{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120469,"rows_kept":120469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730505602169,3.12591607,2512.9,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505603573,3.12591607,2513.0,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505604479,2.60355836,2512.7,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505604684,2.60355836,2512.8,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505605276,2.60355836,2512.7,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505605478,2.60355836,2512.8,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505606380,0.4536,2513.0,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505606381,2.60355836,2512.7,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505606579,2.60355836,2512.8,2512.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730505607088,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505607280,2.60250871,2512.3,2512.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730505607479,2.60250871,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505607480,2.60091215,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505607777,2.60088713,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505607983,2.08068983,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505608785,1.56002747,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505609185,1.56002747,2511.9,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730505610185,0.4289,2512.6,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730505610388,0.4289,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505611394,1.03947477,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505611787,1.03947477,2511.9,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730505614690,1.03947477,2511.9,2511.8,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730505619995,1.55955862,2512.0,2511.8,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730505619996,1.03947477,2512.0,2511.8,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730505620504,1.03947477,2512.0,2511.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730505620689,1.03947477,2512.0,2511.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730505620892,1.03947477,2512.0,2511.9,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730505622497,1.55955862,2512.3,2511.9,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730505622702,1.55955862,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505622897,1.55955862,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505623298,1.55955862,2512.4,2512.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730505623790,1.55955862,2512.4,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730505624096,2.59926437,2512.7,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730505624097,2.07941149,2512.7,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730505624305,2.07941149,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505624905,2.07941149,2512.7,2512.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730505625099,2.07941149,2512.7,2512.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730505625504,2.07941149,2512.7,2512.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730505625809,2.07941149,2512.7,2512.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730505626903,2.07941149,2512.7,2512.6,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730505627809,2.07941149,2512.7,2512.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730505628016,2.07941149,2512.7,2512.6,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730505628611,2.07941149,2512.7,2512.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730505628806,2.07941149,2512.7,2512.6,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730505629810,2.07941149,2512.8,2512.6,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730505630305,2.07941149,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730505630508,3.49916437,2513.0,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730505630712,2.080714,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505631004,2.08066558,2512.8,2512.7,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730505631201,2.08066558,2512.8,2512.7,7.58595]
["bitfinex-derivatives","ETHF0:USTF0",1730505633110,2.08066558,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730505633614,2.08066558,2512.9,2512.8,4.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730505635209,0.4426,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730505635410,0.4426,2513.2,2513.1,4.43189]
["bitfinex-derivatives","ETHF0:USTF0",1730505636011,0.4478,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730505641114,0.4478,2513.4,2513.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730505643821,0.4462,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505644016,0.4462,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730505644519,0.4462,2513.5,2513.4,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1730505647844,0.4462,2513.5,2513.4,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1730505651842,0.8879,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730505657427,0.8879,2513.7,2513.6,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1730505657634,0.4164,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505658429,0.8542,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505660337,1.25216,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505660528,0.8542,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505660720,1.25216,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505661423,0.8542,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505661624,0.8542,2513.9,2513.8,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730505661827,0.4164,2513.9,2513.8,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730505662132,0.4164,2513.9,2513.8,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1730505662825,0.4532,2514.1,2513.8,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1730505663030,0.8753,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730505663333,2.52311154,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730505663630,1.71991,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730505663834,1.322,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730505665037,1.71991,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730505665238,1.322,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730505665830,1.322,2514.2,2513.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730505666028,0.39796,2514.0,2513.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730505666538,2.47437154,2514.0,2513.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730505668237,2.47437154,2514.0,2513.7,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1730505668238,0.39798,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505668534,2.99349442,2513.9,2513.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730505668931,0.39798,2513.9,2513.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730505669128,2.99349442,2513.9,2513.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730505670436,0.39798,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730505670831,6.97189442,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730505671532,4.37638,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730505672038,6.97213857,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730505672439,4.37638,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730505672939,4.37638,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505676438,7.49099731,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505678442,4.37638,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505678644,4.80738,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505679147,7.92998402,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505679544,4.80738,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505679839,7.93013688,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505680252,4.80738,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505682146,0.82898,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505683642,1.26918,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505684558,4.08312019,2513.9,2513.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730505684752,3.12432622,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730505685343,0.39798,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730505685543,4.92130019,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505686546,1.28758,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505687749,5.00908299,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730505691252,0.39796,2513.9,2513.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730505695456,4.0485015,2513.9,2513.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730505699052,3.6505415,2513.9,2513.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730505699249,4.0485015,2513.9,2513.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730505702848,3.6505415,2513.9,2513.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730505703052,4.55678299,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730505703252,4.55678299,2514.0,2513.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730505705754,0.39796,2514.0,2513.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730505706963,4.15882299,2514.1,2513.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730505707253,4.15882299,2514.1,2514.0,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1730505709359,4.15882299,2514.1,2514.0,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730505709563,4.15882299,2514.1,2514.0,5.65735]
["bitfinex-derivatives","ETHF0:USTF0",1730505710860,0.3979,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730505710861,3.5261921,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730505712559,3.1282921,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730505713062,3.1282921,2514.3,2514.2,0.52232445]
["bitfinex-derivatives","ETHF0:USTF0",1730505713656,3.1282921,2514.3,2514.2,0.52232557]
["bitfinex-derivatives","ETHF0:USTF0",1730505714163,3.1282921,2514.3,2514.2,0.52232612]
["bitfinex-derivatives","ETHF0:USTF0",1730505715464,3.5261821,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505716064,3.1282921,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505716365,3.5261721,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505716962,3.1282921,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505717456,3.5261721,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505719558,3.1282921,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505720368,3.5261721,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505720770,0.39788,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505720965,3.6496672,2514.5,2514.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1730505721172,3.6496672,2514.5,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505721173,3.12661349,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505721463,0.39788,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505721770,3.52444428,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505722668,3.52413945,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505723373,3.12625945,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730505727971,3.12625945,2514.4,2514.1,4.64282]
["bitfinex-derivatives","ETHF0:USTF0",1730505727972,3.12625945,2514.5,2514.1,4.64282]
["bitfinex-derivatives","ETHF0:USTF0",1730505728272,4.5252672,2514.6,2514.1,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1730505728273,2.08372689,2514.2,2514.1,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1730505728473,2.08372689,2514.2,2514.1,4.17033741]
["bitfinex-derivatives","ETHF0:USTF0",1730505728674,2.08372689,2514.2,2514.1,8.14793741]
["bitfinex-derivatives","ETHF0:USTF0",1730505734877,2.08372689,2514.2,2514.1,8.14793652]
["bitfinex-derivatives","ETHF0:USTF0",1730505735469,2.08372689,2514.2,2514.1,4.94013652]
["bitfinex-derivatives","ETHF0:USTF0",1730505735682,2.08372689,2514.2,2514.1,8.14793652]
["bitfinex-derivatives","ETHF0:USTF0",1730505736482,2.08372689,2514.2,2514.1,8.14793683]
["bitfinex-derivatives","ETHF0:USTF0",1730505740483,2.08372689,2514.2,2514.1,4.17033683]
["bitfinex-derivatives","ETHF0:USTF0",1730505742779,2.08372689,2514.2,2514.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730505742780,2.60470934,2514.2,2514.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730505742979,3.05380934,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730505743177,0.4491,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730505746985,0.4491,2514.1,2513.8,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1730505746986,4.82463,2514.1,2513.8,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1730505747182,2.60630411,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505747595,3.48330411,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505749890,1.27496,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505750388,5.25256,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505750785,8.37881945,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505750990,0.39799,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505751190,0.83039,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505751387,4.80879,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505754280,4.80879,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505754480,0.83039,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505754688,0.83039,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505754889,0.4324,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505755090,4.4108,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505761597,4.80878,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505765392,0.4324,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505765800,0.83038,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505766301,4.80878,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505767201,0.83038,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505768892,0.4324,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730505769398,0.39797,2513.9,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730505769598,0.99485,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730505769599,3.12625945,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730505769793,0.39793,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730505772993,0.39793,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505776100,3.52418945,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505776401,0.39793,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505776606,3.52418945,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505777300,0.39793,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505777496,3.52418945,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505778898,3.12625945,2514.1,2514.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730505779099,3.12625945,2514.1,2514.0,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1730505779100,0.39793,2514.1,2514.0,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1730505781496,3.9776,2514.1,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730505781695,3.9776,2514.1,2513.5,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1730505781696,0.39799,2513.7,2513.6,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1730505785903,3.12625945,2513.8,2513.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730505786108,3.52424945,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730505787294,3.12625945,2513.8,2513.7,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730505787496,3.12625945,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730505787704,3.12625945,2514.2,2513.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730505788007,3.12625945,2514.4,2514.0,5.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730505788195,4.69414395,2514.1,2514.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1730505788401,2.08572253,2514.2,2514.0,8.14866649]
["bitfinex-derivatives","ETHF0:USTF0",1730505788593,2.08572253,2514.2,2514.1,4.90959649]
["bitfinex-derivatives","ETHF0:USTF0",1730505788804,1.23115253,2514.2,2514.1,4.90959649]
["bitfinex-derivatives","ETHF0:USTF0",1730505789008,5.534,2514.9,2514.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730505789009,3.12625945,2514.9,2514.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730505789304,4.67867587,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505789305,3.12625945,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505789504,3.12625945,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505789808,0.4554,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730505790204,3.12625945,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730505790398,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505790903,3.12625945,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730505791404,4.37202,2516.1,2515.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730505791597,6.33405945,2516.3,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730505791797,6.33405945,2516.3,2515.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730505792097,0.39761,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730505792299,0.39761,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730505792511,0.39761,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730505792900,0.39761,2516.2,2515.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730505793100,3.2078,2516.3,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730505793304,0.39761,2516.1,2515.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730505793509,0.39761,2516.1,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730505794607,0.39763,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730505794806,3.2078,2516.3,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505794807,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505795105,4.20178,2516.3,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505795106,3.2078,2516.3,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505795405,0.39764,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505795995,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505796595,0.39765,2515.9,2515.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1730505796798,0.39765,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505797695,0.39765,2515.9,2515.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1730505798105,0.39765,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505798612,0.4242,2516.5,2515.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730505798904,0.82175,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730505799105,0.4242,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730505800911,0.82175,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730505802601,0.3975,2516.9,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730505802810,0.3975,2516.9,2516.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730505802811,0.3975,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730505803001,0.3975,2516.9,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505803207,0.3975,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730505803509,0.39749,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730505803708,4.46628,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505803910,4.46628,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505804109,4.46628,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505804405,4.46628,2517.0,2516.5,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1730505804406,4.0688,2517.0,2516.5,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1730505804618,4.46628,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505805014,0.39749,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505805403,4.0688,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505805404,4.46628,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505805802,4.46628,2517.0,2516.5,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730505806007,4.46628,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505806204,4.46628,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505806607,1.25848,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505806812,1.25848,2517.0,2516.5,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730505807013,1.25848,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505807014,0.861,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505807217,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730505808411,0.861,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505808616,0.861,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505808617,1.25848,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505809518,1.25848,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505809519,0.861,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505809722,0.39749,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505811019,0.3975,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730505811819,0.861,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505812120,0.39754,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505812314,0.39756,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505812513,1.27446,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505813218,0.39759,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730505815416,0.4225,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505815720,3.6303,2516.4,2515.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730505816017,0.39762,2516.1,2516.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730505819320,0.39768,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730505821021,0.85655,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505821320,0.39767,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505822022,0.85656,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505822226,0.4589,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505822420,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505822726,2.05929217,2517.2,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505822727,0.39756,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505822924,0.8729,2516.6,2516.1,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1730505823126,0.39759,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730505824527,0.39757,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730505824926,4.37117,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730505827326,0.39758,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730505827626,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730505830419,0.39761,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730505831024,0.3976,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730505832221,0.39763,2516.0,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730505832428,0.39765,2515.9,2515.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730505832726,0.83515,2515.9,2515.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730505832916,0.4375,2515.9,2515.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730505833123,0.4176,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730505833319,3.60537,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730505833519,0.8551,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505833725,0.39756,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505833921,0.8551,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505834124,0.8551,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505834125,1.25264,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505835132,3.33008731,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505835333,0.4176,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505835526,2.07856336,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505835731,2.47610336,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505835919,2.07856336,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505836124,2.47610336,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505836326,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505837830,2.47693513,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505838430,2.07939513,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505838625,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505838826,2.47712966,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505839330,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505839524,2.99433914,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505842527,0.39753,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505842727,2.99824384,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505843225,0.39753,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505846731,6.32574493,2516.8,2516.4,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1730505846732,0.39755,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505849334,6.32574493,2516.8,2516.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730505849538,0.39753,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730505850539,0.39755,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505853933,0.82495,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505856248,3.94289493,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505859146,3.94289493,2516.6,2516.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730505859340,0.81537,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505861243,0.4178,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505861942,3.11794493,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505863039,3.11794493,2516.6,2516.5,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730505863342,4.59162299,2516.9,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505863343,3.11794493,2516.9,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505863539,3.11794493,2517.0,2516.6,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1730505863740,2.60302926,2516.7,2516.6,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1730505864040,2.60302926,2516.7,2516.6,5.37342453]
["bitfinex-derivatives","ETHF0:USTF0",1730505866048,2.60302926,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730505866245,3.11794493,2517.0,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730505866444,3.11794493,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505866951,0.39747,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730505866952,3.51541493,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730505867251,0.39747,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730505867645,3.52162981,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730505868248,0.39747,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730505868648,6.8433328,2517.2,2516.8,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730505868848,3.12472258,2517.1,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505869145,3.12472258,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730505869551,7.2407828,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730505870850,4.0329828,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730505873046,3.6355328,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730505873449,4.0329628,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730505874452,0.39743,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730505875156,8.1585328,2517.4,2517.0,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1730505875352,3.12284228,2517.3,2517.0,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1730505875558,3.12284228,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730505876258,4.00524228,2517.4,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730505876450,4.00524228,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730505876751,4.0329228,2517.6,2517.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730505876752,3.12284228,2517.5,2517.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730505876957,4.02564228,2517.6,2517.2,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1730505877258,4.02564228,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730505878559,4.42302228,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730505878853,4.02564228,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730505879360,0.9028,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730505880056,6.33064228,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505880261,7.20784228,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505880463,4.48235,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505882054,1.27455,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505883166,0.8772,2517.8,2517.7,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730505883356,1.27455,2517.8,2517.7,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730505883552,3.87182193,2517.8,2517.7,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730505885254,3.87182193,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505888568,1.27455,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505892567,3.34998669,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505895267,3.34984864,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730505897263,2.95249864,2517.8,2517.4,4.20131]
["bitfinex-derivatives","ETHF0:USTF0",1730505897466,2.95249864,2517.8,2517.1,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1730505897467,1.55649287,2517.6,2517.1,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1730505897769,1.55649287,2517.3,2516.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730505897964,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730505898362,1.95396287,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730505898969,0.3975,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730505899470,1.95457002,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730505901673,1.95505346,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730505902068,1.55755346,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730505902268,1.95504346,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730505902464,0.39749,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730505902872,2.53529864,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505903068,2.53529864,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505903069,2.93277864,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505905073,2.93519712,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505905378,0.85748,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730505906174,0.85748,2517.0,2516.4,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1730505906175,0.39757,2516.5,2516.4,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1730505906375,1.95632483,2516.5,2516.4,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1730505906574,2.47587978,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505906875,2.50263978,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505907065,2.50263978,2516.6,2516.5,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730505907066,2.07833978,2516.6,2516.5,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730505907269,2.07833978,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730505907776,2.07833978,2516.7,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1730505909581,2.07833978,2516.7,2516.6,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730505909777,2.07833978,2516.7,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1730505911279,1.55925216,2516.7,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1730505912486,1.55934725,2516.7,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1730505914271,1.55934725,2516.7,2516.6,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730505914473,2.07833978,2516.8,2516.6,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730505914672,2.07833978,2516.8,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1730505914673,1.55931203,2516.7,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1730505917576,0.8372,2516.7,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505917881,2.47688373,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505918385,2.07931373,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505920583,2.47686373,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505921178,0.39755,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505921378,2.47686373,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505923385,2.91726373,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730505924082,0.39757,2516.4,2516.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730505925383,0.39757,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505925590,0.3976,2516.2,2516.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730505925783,1.95560679,2516.2,2516.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730505925984,0.3976,2516.2,2516.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730505926181,1.95537956,2516.2,2516.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730505927485,0.39763,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730505927790,0.39766,2515.9,2515.8,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1730505928182,1.95532596,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505934686,1.55767596,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505934886,1.95530596,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505935688,1.55767596,2516.0,2515.7,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730505935891,0.39766,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505938991,0.85356,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505939585,2.41123596,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505940194,0.85356,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505940497,2.41123596,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505943102,1.55767596,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505943293,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505943488,1.95532596,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505943694,2.40382596,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505944593,0.84615,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505945000,2.92349239,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730505946301,2.52584239,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505946501,0.39766,2515.8,2515.7,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730505946706,2.47500239,2515.8,2515.7,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730505948296,2.47500239,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730505951701,0.39771,2515.6,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505952710,3.36853239,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505953605,1.29119,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505953801,3.36992381,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505955013,3.60421381,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505955403,3.20653381,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505956808,3.60421381,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505958807,2.71071381,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505959212,0.63198,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505959415,0.2343,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505959816,0.63198,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505960309,2.31421854,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505960616,0.2343,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505961318,0.63198,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505961705,0.5341,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505961910,1.4416,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505962318,4.03952472,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505962721,1.4416,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505962918,3.89586514,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505963126,3.89586514,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505963327,3.89586514,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505964426,1.8149,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505964823,3.89690897,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505965324,1.8149,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505965522,3.89721364,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505967231,1.8149,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505968332,4.41282472,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505968837,4.41282472,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505969026,1.8149,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505969332,4.41282472,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505969720,4.41282472,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505971328,1.8149,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505971736,4.42149037,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505972128,1.8149,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730505973334,1.8149,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505974621,1.8149,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730505975231,1.8149,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505975532,1.8149,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730505979827,1.8149,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505980028,4.42245623,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730505980224,4.42245623,2515.7,2515.6,4.13577057]
["bitfinex-derivatives","ETHF0:USTF0",1730505983528,4.42245623,2515.7,2515.6,4.26009612]
["bitfinex-derivatives","ETHF0:USTF0",1730505984154,4.42245623,2515.7,2515.6,4.26009633]
["bitfinex-derivatives","ETHF0:USTF0",1730505984639,4.42245623,2515.7,2515.6,1.05229633]
["bitfinex-derivatives","ETHF0:USTF0",1730505985326,4.42250299,2515.7,2515.6,1.05229633]
["bitfinex-derivatives","ETHF0:USTF0",1730505986130,4.42250299,2515.7,2515.6,5.02749633]
["bitfinex-derivatives","ETHF0:USTF0",1730505986441,4.42250299,2515.7,2515.6,6.75338946]
["bitfinex-derivatives","ETHF0:USTF0",1730505986442,3.90086065,2515.7,2515.6,6.75338946]
["bitfinex-derivatives","ETHF0:USTF0",1730505986633,1.56421448,2515.7,2515.6,7.79066472]
["bitfinex-derivatives","ETHF0:USTF0",1730505986832,0.54661448,2515.7,2515.6,7.79066472]
["bitfinex-derivatives","ETHF0:USTF0",1730505987027,2.08596065,2515.9,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730505987028,0.97097065,2515.9,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730505987242,0.97097065,2515.9,2515.8,6.42075946]
["bitfinex-derivatives","ETHF0:USTF0",1730505987433,3.03360299,2516.2,2515.9,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1730505987735,3.03360299,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730505987930,3.03360299,2516.2,2516.1,3.72974181]
["bitfinex-derivatives","ETHF0:USTF0",1730505988132,3.03360299,2516.2,2516.1,7.70414181]
["bitfinex-derivatives","ETHF0:USTF0",1730505988534,0.5248,2516.2,2516.1,7.70414181]
["bitfinex-derivatives","ETHF0:USTF0",1730505988732,0.0988,2516.2,2516.1,7.70414181]
["bitfinex-derivatives","ETHF0:USTF0",1730505990643,0.4167,2516.2,2516.1,7.70414181]
["bitfinex-derivatives","ETHF0:USTF0",1730505992242,0.4167,2516.2,2516.1,3.72974181]
["bitfinex-derivatives","ETHF0:USTF0",1730505992435,0.4167,2516.2,2516.1,7.70414181]
["bitfinex-derivatives","ETHF0:USTF0",1730505993136,0.4167,2516.2,2516.1,3.72974181]
["bitfinex-derivatives","ETHF0:USTF0",1730505993335,0.4167,2516.2,2516.1,7.70414181]
["bitfinex-derivatives","ETHF0:USTF0",1730505994139,0.4167,2516.2,2516.1,7.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730505994347,0.4167,2516.2,2516.1,7.70411332]
["bitfinex-derivatives","ETHF0:USTF0",1730505997539,0.4167,2516.2,2516.1,7.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730505997745,0.4167,2516.2,2516.1,7.7041124]
["bitfinex-derivatives","ETHF0:USTF0",1730505997936,0.4167,2516.2,2516.1,7.70411226]
["bitfinex-derivatives","ETHF0:USTF0",1730505998142,0.4167,2516.2,2516.1,8.15981226]
["bitfinex-derivatives","ETHF0:USTF0",1730505999847,0.4167,2516.2,2516.1,4.95201226]
["bitfinex-derivatives","ETHF0:USTF0",1730506000140,0.4167,2516.2,2516.1,8.15981226]
["bitfinex-derivatives","ETHF0:USTF0",1730506001144,0.4167,2516.2,2516.1,8.03551]
["bitfinex-derivatives","ETHF0:USTF0",1730506001339,0.4167,2516.2,2516.1,8.15979824]
["bitfinex-derivatives","ETHF0:USTF0",1730506001546,1e-05,2516.2,2516.1,8.15979824]
["bitfinex-derivatives","ETHF0:USTF0",1730506001752,1e-05,2516.2,2516.1,8.68774591]
["bitfinex-derivatives","ETHF0:USTF0",1730506002249,1e-05,2516.2,2516.1,8.15979824]
["bitfinex-derivatives","ETHF0:USTF0",1730506003445,1e-05,2516.2,2516.1,4.95199824]
["bitfinex-derivatives","ETHF0:USTF0",1730506003649,1e-05,2516.2,2516.1,8.15979824]
["bitfinex-derivatives","ETHF0:USTF0",1730506004550,1e-05,2516.2,2516.1,8.03551]
["bitfinex-derivatives","ETHF0:USTF0",1730506004752,1e-05,2516.2,2516.1,8.56318356]
["bitfinex-derivatives","ETHF0:USTF0",1730506004956,1e-05,2516.2,2516.1,8.68746783]
["bitfinex-derivatives","ETHF0:USTF0",1730506005150,1e-05,2516.2,2516.1,8.3041191]
["bitfinex-derivatives","ETHF0:USTF0",1730506005655,1e-05,2516.2,2516.1,8.8318887]
["bitfinex-derivatives","ETHF0:USTF0",1730506006150,1e-05,2516.2,2516.1,8.3041191]
["bitfinex-derivatives","ETHF0:USTF0",1730506006346,1e-05,2516.2,2516.1,8.8318098]
["bitfinex-derivatives","ETHF0:USTF0",1730506007849,1e-05,2516.2,2516.1,8.3041191]
["bitfinex-derivatives","ETHF0:USTF0",1730506008542,1e-05,2516.2,2516.1,8.30411409]
["bitfinex-derivatives","ETHF0:USTF0",1730506011750,1e-05,2516.2,2516.1,8.17983483]
["bitfinex-derivatives","ETHF0:USTF0",1730506011948,1e-05,2516.2,2516.1,8.30411481]
["bitfinex-derivatives","ETHF0:USTF0",1730506013755,1e-05,2516.2,2516.1,8.8316004]
["bitfinex-derivatives","ETHF0:USTF0",1730506016057,1e-05,2516.2,2516.1,5.6238004]
["bitfinex-derivatives","ETHF0:USTF0",1730506016364,1e-05,2516.2,2516.1,4.8572004]
["bitfinex-derivatives","ETHF0:USTF0",1730506018468,1e-05,2516.2,2516.1,5.89767386]
["bitfinex-derivatives","ETHF0:USTF0",1730506018751,1e-05,2516.2,2516.1,5.77339388]
["bitfinex-derivatives","ETHF0:USTF0",1730506018957,1e-05,2516.2,2516.1,5.37017736]
["bitfinex-derivatives","ETHF0:USTF0",1730506019259,1e-05,2516.2,2516.1,6.02180085]
["bitfinex-derivatives","ETHF0:USTF0",1730506019457,1e-05,2516.2,2516.1,6.86580085]
["bitfinex-derivatives","ETHF0:USTF0",1730506020552,1e-05,2516.2,2516.1,6.33844643]
["bitfinex-derivatives","ETHF0:USTF0",1730506021253,1e-05,2516.2,2516.1,10.31284643]
["bitfinex-derivatives","ETHF0:USTF0",1730506021562,1e-05,2516.2,2516.1,10.31285905]
["bitfinex-derivatives","ETHF0:USTF0",1730506022554,1e-05,2516.2,2516.1,10.84043405]
["bitfinex-derivatives","ETHF0:USTF0",1730506022761,1e-05,2516.2,2516.1,10.31285905]
["bitfinex-derivatives","ETHF0:USTF0",1730506022958,1e-05,2516.2,2516.1,9.27238559]
["bitfinex-derivatives","ETHF0:USTF0",1730506023265,1e-05,2516.2,2516.1,9.80001651]
["bitfinex-derivatives","ETHF0:USTF0",1730506023660,1e-05,2516.2,2516.1,8.35599168]
["bitfinex-derivatives","ETHF0:USTF0",1730506023955,1e-05,2516.2,2516.1,7.82836076]
["bitfinex-derivatives","ETHF0:USTF0",1730506024152,1e-05,2516.2,2516.1,8.67236076]
["bitfinex-derivatives","ETHF0:USTF0",1730506025053,1e-05,2516.2,2516.1,8.54807907]
["bitfinex-derivatives","ETHF0:USTF0",1730506025260,1e-05,2516.2,2516.1,8.54810184]
["bitfinex-derivatives","ETHF0:USTF0",1730506025766,1e-05,2516.2,2516.1,7.70410184]
["bitfinex-derivatives","ETHF0:USTF0",1730506025973,1e-05,2516.2,2516.1,4.57370184]
["bitfinex-derivatives","ETHF0:USTF0",1730506026168,1e-05,2516.2,2516.1,3.75811]
["bitfinex-derivatives","ETHF0:USTF0",1730506026467,1e-05,2516.2,2516.1,4.15572]
["bitfinex-derivatives","ETHF0:USTF0",1730506027964,1e-05,2516.2,2516.1,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1730506028163,1e-05,2516.2,2516.1,3.58872634]
["bitfinex-derivatives","ETHF0:USTF0",1730506028475,1e-05,2516.2,2516.1,3.58872712]
["bitfinex-derivatives","ETHF0:USTF0",1730506028869,1e-05,2516.2,2516.1,2.89732712]
["bitfinex-derivatives","ETHF0:USTF0",1730506029168,1e-05,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506029169,3.97441,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506029359,0.39763,2516.0,2515.9,0.12431504]
["bitfinex-derivatives","ETHF0:USTF0",1730506029566,2.47572463,2516.0,2515.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1730506029872,6.49819463,2515.9,2515.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1730506030059,0.39767,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730506030264,2.07809463,2515.8,2515.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730506030475,6.45095463,2515.8,2515.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730506030673,6.45095463,2515.8,2515.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730506030674,6.05671804,2515.8,2515.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730506030868,6.05671804,2515.8,2515.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730506030869,0.3977,2515.6,2515.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730506031068,0.3977,2515.6,2515.4,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1730506031069,2.4793731,2515.6,2515.4,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1730506031269,3.9752,2515.5,2515.4,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1730506031771,4.37293,2515.4,2515.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1730506031969,4.37293,2515.4,2515.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730506031970,2.47932128,2515.3,2515.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730506032172,6.05758128,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506033268,3.976,2515.3,2514.8,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1730506033483,3.60557,2515.2,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730506034077,3.2078,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730506034571,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506034872,3.2078,2515.2,2515.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730506035074,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506035468,3.2078,2515.2,2515.0,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1730506035469,7.58157,2515.2,2515.0,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1730506035670,3.60557,2515.2,2515.0,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1730506036072,3.2078,2515.2,2515.0,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1730506036275,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506036473,3.60556,2515.2,2515.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730506036874,3.976,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730506037078,3.976,2515.1,2515.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1730506038376,7.1838,2515.1,2515.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1730506040084,3.2078,2515.1,2515.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1730506042782,3.2078,2515.3,2515.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730506042971,3.2078,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506043376,3.976,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506043582,4.1691,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506044082,7.3769,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506044382,4.1691,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506044577,7.3769,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506046583,4.1691,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506046778,7.3769,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506047581,4.56684,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506047882,7.3769,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506048286,3.4009,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506049193,0.1931,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506053292,4.1691,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506057302,0.1931,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730506058901,3.6055,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506061093,0.3977,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506061506,3.6055,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506061999,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506063292,0.3977,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506063498,7.5807,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506064205,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506064411,0.3977,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506064605,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506065103,7.5807,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506065693,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506067199,5.15867167,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506067906,9.13387167,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506068106,5.15867167,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506068302,0.3977,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506068494,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506069195,2.47928128,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506070106,5.68708128,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506070299,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506070598,0.3977,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506071004,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506071196,6.21310299,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506072502,3.00530299,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506072700,6.21310299,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506073308,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506075706,6.72834228,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506076017,3.6055,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506076313,6.72834228,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506082626,6.33064228,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506083720,3.2078,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730506084418,3.2078,2515.6,2515.5,1.1512031]
["bitfinex-derivatives","ETHF0:USTF0",1730506085009,3.60549,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730506085212,3.60549,2515.7,2515.6,0.7209831]
["bitfinex-derivatives","ETHF0:USTF0",1730506085412,7.58069,2515.7,2515.6,0.7209831]
["bitfinex-derivatives","ETHF0:USTF0",1730506085609,7.58069,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730506086014,7.58069,2515.7,2515.6,0.72098336]
["bitfinex-derivatives","ETHF0:USTF0",1730506086319,7.58069,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730506086518,7.58069,2515.7,2515.6,0.52203662]
["bitfinex-derivatives","ETHF0:USTF0",1730506087414,4.37289,2515.7,2515.6,0.52203662]
["bitfinex-derivatives","ETHF0:USTF0",1730506087626,7.58069,2515.7,2515.6,0.52203662]
["bitfinex-derivatives","ETHF0:USTF0",1730506088322,3.60549,2515.7,2515.6,0.52203662]
["bitfinex-derivatives","ETHF0:USTF0",1730506088719,7.58069,2515.7,2515.6,0.52203662]
["bitfinex-derivatives","ETHF0:USTF0",1730506089020,7.58069,2515.7,2515.4,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1730506089021,0.39771,2515.5,2515.4,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1730506089417,4.37291,2515.5,2515.4,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1730506089730,4.37291,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506091523,7.50345804,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506091722,4.37291,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506092125,7.50357151,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506092429,7.50364833,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506093121,4.37291,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506094430,7.50381897,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506094727,4.37291,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506095927,7.58071,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506097134,7.58071,2515.5,2515.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730506097331,11.23301605,2515.5,2515.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730506097532,7.58071,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506098030,4.37291,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506098235,7.58071,2515.5,2515.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730506099934,7.58071,2515.5,2515.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730506099935,3.2078,2515.5,2515.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730506100134,4.15882299,2515.7,2515.4,5.32186478]
["bitfinex-derivatives","ETHF0:USTF0",1730506100337,3.13065516,2515.9,2515.5,5.34955233]
["bitfinex-derivatives","ETHF0:USTF0",1730506100630,3.13065516,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506100834,3.13065516,2516.2,2515.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730506101031,3.52825516,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506101733,3.13065516,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506102831,3.52824516,2516.3,2515.9,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1730506103032,3.52824516,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506103534,3.13065516,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506104039,3.13065516,2516.3,2516.0,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1730506104040,3.98212516,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506104330,6.33845516,2516.5,2516.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1730506104530,6.33845516,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506104745,3.2078,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506105634,3.60533,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730506105838,3.2078,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730506107036,0.39752,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730506107538,3.9736,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730506109546,4.3711,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730506110143,3.9736,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730506110638,4.3711,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730506111239,0.3975,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730506111531,3.6476,2516.9,2516.5,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730506111734,4.0451,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506112933,3.6476,2516.9,2516.5,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730506113134,1.55750829,2516.6,2516.5,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1730506113645,1.55750829,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730506117643,3.2078,2516.8,2516.5,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730506117644,4.76406313,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730506120549,1.55626313,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730506126948,1.55626313,2516.8,2516.5,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1730506126949,4.76406313,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506127152,1.55626313,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506127346,4.76406313,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506127952,1.55626313,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506128150,1.98566313,2517.1,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730506128346,2.38313313,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506128948,0.82687,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506134958,0.4294,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506135260,0.82686,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506137453,0.4294,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506139562,1.98566313,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506139758,0.82686,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506139957,2.38312313,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506140659,1.98566313,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506142054,0.99369,2517.0,2516.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730506142254,1.9547469,2516.8,2516.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730506142961,2.4101469,2516.8,2516.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730506143265,1.29362,2516.8,2516.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730506143563,3.37027772,2516.8,2516.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730506144156,3.37027772,2516.8,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506144563,1.2936,2516.8,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506145268,0.39754,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730506145455,0.39753,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730506149569,0.39754,2516.6,2516.5,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1730506150667,0.39754,2516.6,2516.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730506151374,0.39754,2516.6,2516.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1730506151773,0.39754,2516.6,2516.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730506152070,3.13065516,2516.7,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506152269,0.82855,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506152475,0.39757,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506152671,3.00202529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506154470,2.60445529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506160972,3.00202529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506161779,2.60445529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506164080,3.00202529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506165381,2.60445529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506165886,3.00202529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506166087,2.60445529,2516.4,2516.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730506166590,3.00202529,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506166792,0.39757,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506166987,3.00071087,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506167288,0.39757,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506167587,3.00062302,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506167983,0.39757,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506173493,3.00018192,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506173891,0.39757,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506183695,0.39757,2516.5,2516.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730506183696,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730506185502,3.52819516,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730506189905,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730506191001,6.86010605,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730506191202,6.33855238,2516.7,2516.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730506191705,3.2078,2516.7,2516.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730506192705,3.13075238,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730506192903,3.13075238,2516.8,2516.7,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1730506193203,3.13075238,2516.8,2516.7,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1730506193404,3.52825238,2516.8,2516.7,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1730506194108,3.13075238,2516.8,2516.7,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1730506194914,3.13075238,2516.8,2516.7,5.63522]
["bitfinex-derivatives","ETHF0:USTF0",1730506195208,7.32375238,2517.0,2516.7,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730506195408,7.32375238,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506195610,4.193,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506196806,4.193,2517.0,2516.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1730506196807,6.33855238,2517.1,2516.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1730506197006,2.60566254,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506197206,2.60575774,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506197509,2.60575774,2516.9,2516.8,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730506198308,2.60575774,2517.0,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730506198512,2.60575774,2517.0,2516.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730506198513,2.60575774,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506199713,2.60575774,2517.0,2516.9,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1730506200708,2.60575774,2517.0,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730506201013,2.60575774,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506201208,0.39745,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506201405,0.39745,2517.2,2517.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730506202321,3.52820238,2517.2,2517.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730506203313,6.73600238,2517.2,2517.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730506203513,3.60525,2517.2,2517.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730506206415,3.2078,2517.2,2517.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730506206619,3.2078,2517.2,2517.1,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730506206818,3.60524,2517.2,2517.1,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730506207020,3.2078,2517.2,2517.1,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730506208213,3.60524,2517.2,2517.1,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730506209612,3.60524,2517.2,2517.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730506209811,3.60524,2517.2,2516.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730506209812,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506210011,7.92361238,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506210212,3.95081238,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506210614,3.55335238,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506210810,3.60525,2517.2,2516.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730506210811,6.33855238,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506211115,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506211815,3.2078,2517.2,2517.1,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730506212415,1.3893544,2517.2,2517.1,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1730506212619,1.3893544,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506213020,1.3893544,2517.3,2517.2,4.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730506214522,3.02493043,2517.5,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730506214725,3.02493043,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506216629,0.4237,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506216935,3.02493043,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506217739,0.4237,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506218141,3.02493043,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506218340,0.4237,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506219832,0.82109,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506220239,0.4237,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506220938,3.02493043,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506221443,0.4237,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506221745,0.4237,2517.5,2517.1,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1730506221746,6.20642043,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506221939,3.2078,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506222446,5.80903043,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506223137,6.20641043,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506223438,5.80903043,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506223631,3.2078,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506223842,5.80903043,2517.6,2517.5,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730506224237,3.2078,2517.6,2517.5,0.83306981]
["bitfinex-derivatives","ETHF0:USTF0",1730506224743,6.20641043,2517.6,2517.5,0.83306981]
["bitfinex-derivatives","ETHF0:USTF0",1730506226035,5.80903043,2517.6,2517.5,0.83306981]
["bitfinex-derivatives","ETHF0:USTF0",1730506226441,3.2078,2517.6,2517.5,0.83306981]
["bitfinex-derivatives","ETHF0:USTF0",1730506227243,3.2078,2517.6,2517.5,1.26226981]
["bitfinex-derivatives","ETHF0:USTF0",1730506227831,3.45240043,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506228238,6.66020043,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506228447,6.65735008,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506229049,6.65748696,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506229551,4.05897,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506229840,5.80650377,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506230042,2.59870377,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506230244,5.80650377,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506230542,3.2078,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506232447,3.2078,2518.1,2518.0,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730506234442,3.2078,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506234740,3.2078,2518.1,2518.0,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730506237046,2.99599377,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506237351,6.20379377,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506238044,3.60509,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506238346,6.20379377,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506238549,5.80650377,2518.2,2518.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730506238748,5.80650377,2518.2,2518.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730506238749,0.82071,2518.1,2518.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730506239841,3.41941377,2518.1,2518.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730506240450,6.62721377,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506241851,6.22990377,2518.1,2517.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730506242151,0.85771,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730506242549,3.05910377,2518.0,2517.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730506242846,0.39734,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506245954,2.47524545,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506246154,0.39734,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506248644,3.60514,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506250551,6.20384377,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506251358,2.99604377,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506251559,6.20384377,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506252457,2.99604377,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506253052,2.99603377,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506255661,0.39733,2517.9,2517.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730506258956,3.2078,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506259265,5.80922041,2518.0,2517.9,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730506259458,5.80922041,2518.0,2517.9,4.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730506260764,2.60142041,2518.0,2517.9,4.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730506263961,2.60142041,2518.0,2517.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730506264461,2.99873041,2518.0,2517.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730506264967,2.60142041,2518.0,2517.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730506265462,2.99873041,2518.0,2517.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730506265872,0.39731,2518.0,2517.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730506266866,0.39731,2518.0,2517.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730506267062,0.39736,2517.8,2517.7,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506267267,0.84853,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506268061,0.4512,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506268363,0.84853,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506268668,0.84853,2517.9,2517.6,2.66804]
["bitfinex-derivatives","ETHF0:USTF0",1730506268669,6.73587238,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506268966,3.60512,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506270361,3.2078,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506271665,3.52804238,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506272074,3.52804238,2518.2,2518.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730506272964,3.13075238,2518.2,2518.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730506273164,3.13075238,2518.2,2518.1,1.36352271]
["bitfinex-derivatives","ETHF0:USTF0",1730506273461,3.52803238,2518.2,2518.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730506273659,3.52803238,2518.2,2518.1,1.36352228]
["bitfinex-derivatives","ETHF0:USTF0",1730506273869,3.13075238,2518.2,2518.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730506274067,3.13075238,2518.2,2518.1,1.36352399]
["bitfinex-derivatives","ETHF0:USTF0",1730506275567,3.13075238,2518.2,2518.1,1.36352142]
["bitfinex-derivatives","ETHF0:USTF0",1730506279264,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506279462,3.2078,2518.3,2518.2,0.52150142]
["bitfinex-derivatives","ETHF0:USTF0",1730506280171,5.81192401,2518.3,2518.2,0.52150142]
["bitfinex-derivatives","ETHF0:USTF0",1730506280371,5.8120036,2518.3,2518.2,4.49270142]
["bitfinex-derivatives","ETHF0:USTF0",1730506280764,5.8120036,2518.3,2518.2,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730506280967,5.8120036,2518.3,2518.2,4.49268729]
["bitfinex-derivatives","ETHF0:USTF0",1730506282061,5.8120036,2518.3,2518.2,0.52148729]
["bitfinex-derivatives","ETHF0:USTF0",1730506282265,5.8120036,2518.3,2518.2,0.52148686]
["bitfinex-derivatives","ETHF0:USTF0",1730506283071,2.6042036,2518.3,2518.2,0.52148686]
["bitfinex-derivatives","ETHF0:USTF0",1730506283672,3.0014736,2518.3,2518.2,0.52148686]
["bitfinex-derivatives","ETHF0:USTF0",1730506283864,3.60507,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506284171,6.73582238,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506284371,6.73582238,2518.3,2517.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730506284372,0.39731,2518.1,2518.0,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1730506284566,0.39731,2518.1,2518.0,1.36351485]
["bitfinex-derivatives","ETHF0:USTF0",1730506284765,0.39731,2518.1,2518.0,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1730506284968,0.39731,2518.1,2518.0,1.36351365]
["bitfinex-derivatives","ETHF0:USTF0",1730506285165,0.3973,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506286068,3.52805238,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506286280,0.3973,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506286965,7.15673238,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506288271,6.33855238,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506288583,0.39727,2518.3,2518.2,0.52150095]
["bitfinex-derivatives","ETHF0:USTF0",1730506288877,0.4215,2518.3,2518.2,0.52150095]
["bitfinex-derivatives","ETHF0:USTF0",1730506289073,0.81877,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506289672,4.02657,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506295379,0.81877,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506297974,0.4215,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506298177,0.4215,2518.3,2518.2,0.52149529]
["bitfinex-derivatives","ETHF0:USTF0",1730506298681,0.4215,2518.3,2518.2,0.52149701]
["bitfinex-derivatives","ETHF0:USTF0",1730506299583,0.4215,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506299781,0.4215,2518.3,2518.2,0.52149451]
["bitfinex-derivatives","ETHF0:USTF0",1730506299981,0.4215,2518.3,2518.2,0.52149714]
["bitfinex-derivatives","ETHF0:USTF0",1730506300180,0.4215,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506300682,0.4215,2518.3,2518.2,0.52149443]
["bitfinex-derivatives","ETHF0:USTF0",1730506301284,6.33855238,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730506301482,3.2078,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506301679,6.33855238,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506301987,3.2078,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506303482,3.99735238,2518.5,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506303683,3.2078,2518.4,2518.3,0.97607796]
["bitfinex-derivatives","ETHF0:USTF0",1730506305886,6.33855238,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506306481,3.2078,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506307888,3.60505,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506308094,6.33855238,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506308890,3.2078,2518.4,2518.3,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1730506309384,7.60240238,2518.5,2518.3,0.57880895]
["bitfinex-derivatives","ETHF0:USTF0",1730506309584,7.60240238,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506309787,11.57280238,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506310487,8.44205,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506310787,12.09435605,2518.5,2518.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730506310984,3.52153279,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506311386,0.39727,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506311681,3.52161676,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506312892,0.39727,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506313894,3.52218637,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506314496,0.39727,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506315293,3.52267675,2518.4,2518.3,0.52146469]
["bitfinex-derivatives","ETHF0:USTF0",1730506315493,3.52267675,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506315697,0.39727,2518.4,2518.3,0.52146533]
["bitfinex-derivatives","ETHF0:USTF0",1730506316286,3.9712,2518.4,2517.5,1.04246635]
["bitfinex-derivatives","ETHF0:USTF0",1730506316496,7.72670605,2518.5,2517.4,1.56369953]
["bitfinex-derivatives","ETHF0:USTF0",1730506316497,6.3338675,2517.8,2517.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730506316700,3.5234375,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506316990,3.1260675,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506317588,6.7672675,2517.8,2517.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730506317789,2.60369062,2517.5,2517.4,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1730506322490,0.39738,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506323498,2.99867665,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506323694,0.39738,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506323995,0.39739,2517.5,2517.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730506324195,3.42615728,2517.5,2517.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730506324404,3.42615728,2517.5,2517.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730506324695,4.03269,2517.5,2517.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730506326292,0.99353,2517.4,2517.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730506326490,0.99353,2517.4,2517.0,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1730506326491,0.39746,2517.1,2517.0,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1730506327194,0.39746,2517.1,2517.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730506327394,0.39746,2517.1,2516.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730506327395,0.39747,2517.0,2516.9,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1730506328095,2.0799237,2517.1,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506328096,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506328402,1.29179,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506329589,0.84389,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506329804,0.84389,2516.9,2516.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730506331192,4.05169,2516.9,2516.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730506332301,3.6542,2516.9,2516.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730506332502,3.60523,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506332802,3.2078,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506333609,0.39744,2517.2,2517.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1730506338403,3.60524,2517.2,2517.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1730506338600,3.2078,2517.2,2517.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1730506340004,0.39741,2517.4,2517.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730506340196,0.39741,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506340596,0.39741,2517.4,2517.3,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730506341005,3.60521,2517.4,2517.3,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730506345595,3.60521,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506345800,0.39742,2517.3,2517.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730506346005,2.47159032,2517.3,2517.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730506346302,2.47159032,2517.3,2517.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730506347705,5.67939032,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506347906,5.28174039,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506348110,5.28174039,2517.4,2517.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730506348304,3.2078,2517.4,2517.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730506348619,4.7633827,2517.4,2517.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730506349907,4.76368527,2517.4,2517.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730506351305,1.55588527,2517.6,2517.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730506351510,1.55588527,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506352010,1.55588527,2517.6,2517.5,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730506353504,2.07394039,2517.7,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730506353708,2.07394039,2517.7,2517.6,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730506355403,3.44687628,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506356405,0.85246,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506357307,3.60513,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506357705,7.57713,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506358516,10.69042954,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506359309,0.39736,2517.7,2517.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1730506360416,0.84676,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506360615,3.96005954,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506362219,9.4582772,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506362405,6.34497766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506363112,5.94761766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506363415,8.62103891,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506363613,5.49821766,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506364118,5.89556766,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506364517,6.31995046,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506365104,9.52775046,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506365408,8.62137684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506365605,9.01872684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506366505,8.62137684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506367311,9.01872684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506367913,8.62137684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506368318,5.41357684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506368523,9.01872684,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506368719,5.89556766,2517.8,2517.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730506368914,5.89556766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506370324,2.68776766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506370517,5.89556766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506371220,5.49821766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506371421,8.62146912,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506373721,9.01881912,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506374718,5.81101912,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506374921,9.01881912,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506375422,5.89556766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506376917,5.49821766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506377621,2.29041766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506378018,9.01905309,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506378320,5.89556766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506378513,8.62178664,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506383232,5.41398664,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506385530,5.81133664,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506386226,2.68776766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506387134,2.29041766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506387630,2.68776766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506389122,2.29041766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506392137,2.68776766,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506392324,6.31995046,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506393524,5.92260046,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506393728,6.31995046,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506393934,6.37063567,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506394135,5.93973567,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506394336,5.93973567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506395828,6.33708567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506396428,9.14753567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506397833,5.93973567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506398030,9.14753567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506401237,5.93973567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506401442,9.14753567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506402235,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506405536,2.29041766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506406242,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506407345,2.29041766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506407536,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506408663,5.89556766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506408940,2.68776766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506409148,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506409547,9.14753567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506410544,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506410753,9.14753567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506411045,5.93973567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506411447,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506412746,9.14753567,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506412955,5.49821766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506414745,5.49821766,2517.8,2517.7,0.95980075]
["bitfinex-derivatives","ETHF0:USTF0",1730506415140,8.62643889,2517.8,2517.7,0.95980075]
["bitfinex-derivatives","ETHF0:USTF0",1730506415549,5.49821766,2517.8,2517.7,0.95980075]
["bitfinex-derivatives","ETHF0:USTF0",1730506416640,8.62657702,2517.8,2517.7,0.95980075]
["bitfinex-derivatives","ETHF0:USTF0",1730506416840,8.62658112,2517.8,2517.7,0.95980075]
["bitfinex-derivatives","ETHF0:USTF0",1730506417535,8.62658112,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506418037,5.41878112,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506418843,2.29041766,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506420843,5.4188399,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506421247,2.29041766,2517.8,2517.7,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1730506422547,2.29041766,2517.8,2517.7,5.13056708]
["bitfinex-derivatives","ETHF0:USTF0",1730506424757,2.29041766,2517.8,2517.7,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1730506425053,2.29041766,2517.8,2517.7,5.13056302]
["bitfinex-derivatives","ETHF0:USTF0",1730506425649,2.29041766,2517.8,2517.7,4.93179193]
["bitfinex-derivatives","ETHF0:USTF0",1730506427951,1.14520883,2517.8,2517.7,4.93179193]
["bitfinex-derivatives","ETHF0:USTF0",1730506430758,1.14520883,2517.8,2517.7,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1730506431052,1.14520883,2517.8,2517.7,4.9317908]
["bitfinex-derivatives","ETHF0:USTF0",1730506432057,1.14520883,2517.8,2517.7,4.9317914]
["bitfinex-derivatives","ETHF0:USTF0",1730506432255,1.14520883,2517.8,2517.7,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1730506432549,1.14520883,2517.8,2517.7,4.93179127]
["bitfinex-derivatives","ETHF0:USTF0",1730506433256,3.75056088,2517.8,2517.7,4.93179127]
["bitfinex-derivatives","ETHF0:USTF0",1730506435155,3.7504407,2517.8,2517.7,4.93179127]
["bitfinex-derivatives","ETHF0:USTF0",1730506441759,3.7504407,2517.8,2517.7,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1730506441958,3.7504407,2517.8,2517.7,4.93178989]
["bitfinex-derivatives","ETHF0:USTF0",1730506443158,3.7504407,2517.8,2517.7,0.95978989]
["bitfinex-derivatives","ETHF0:USTF0",1730506445557,3.7504407,2517.8,2517.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730506446064,3.7504407,2517.8,2517.7,0.95979027]
["bitfinex-derivatives","ETHF0:USTF0",1730506447360,2.60523187,2517.8,2517.7,4.93179027]
["bitfinex-derivatives","ETHF0:USTF0",1730506447568,3.7504407,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506447881,1.14520883,2517.9,2517.8,5.02330134]
["bitfinex-derivatives","ETHF0:USTF0",1730506448567,3.22887733,2517.9,2517.8,5.02330134]
["bitfinex-derivatives","ETHF0:USTF0",1730506449051,1.14520883,2517.9,2517.8,5.02330134]
["bitfinex-derivatives","ETHF0:USTF0",1730506449556,1.14520883,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506449757,3.7504407,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506449957,1.14520883,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506450162,3.7504407,2517.9,2517.8,5.45476047]
["bitfinex-derivatives","ETHF0:USTF0",1730506450465,3.7504407,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506452559,1.14520883,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506453261,3.7504407,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506453762,1.14520883,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506454163,1.14520883,2517.9,2517.8,0.95318027]
["bitfinex-derivatives","ETHF0:USTF0",1730506454364,1.14520883,2517.9,2517.8,4.92518027]
["bitfinex-derivatives","ETHF0:USTF0",1730506454565,1.14520883,2517.9,2517.8,0.95318027]
["bitfinex-derivatives","ETHF0:USTF0",1730506454868,1.14520883,2517.9,2517.8,0.52158027]
["bitfinex-derivatives","ETHF0:USTF0",1730506454869,3.7504407,2517.9,2517.8,0.52158027]
["bitfinex-derivatives","ETHF0:USTF0",1730506455164,1.14520883,2517.9,2517.8,5.85404071]
["bitfinex-derivatives","ETHF0:USTF0",1730506455364,3.22852269,2517.9,2517.8,5.85404071]
["bitfinex-derivatives","ETHF0:USTF0",1730506455556,1.14520883,2517.9,2517.8,5.85404071]
["bitfinex-derivatives","ETHF0:USTF0",1730506456055,1.14520883,2517.9,2517.8,5.20035]
["bitfinex-derivatives","ETHF0:USTF0",1730506456260,1.14520883,2517.9,2517.8,5.8539733]
["bitfinex-derivatives","ETHF0:USTF0",1730506459867,1.14520883,2517.9,2517.8,5.85391766]
["bitfinex-derivatives","ETHF0:USTF0",1730506460067,1.14520883,2517.9,2517.8,5.99452063]
["bitfinex-derivatives","ETHF0:USTF0",1730506460467,1.14520883,2517.9,2517.8,5.85391766]
["bitfinex-derivatives","ETHF0:USTF0",1730506462767,2.50001386,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506462968,2.50001386,2518.0,2517.9,0.97864569]
["bitfinex-derivatives","ETHF0:USTF0",1730506463271,0.4167,2518.0,2517.9,0.97864569]
["bitfinex-derivatives","ETHF0:USTF0",1730506463471,0.4167,2518.0,2517.9,0.97864319]
["bitfinex-derivatives","ETHF0:USTF0",1730506463677,0.4167,2518.0,2517.9,1.50803953]
["bitfinex-derivatives","ETHF0:USTF0",1730506467272,0.4167,2518.0,2517.9,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730506467474,0.4167,2518.0,2517.9,1.50808782]
["bitfinex-derivatives","ETHF0:USTF0",1730506469977,3.02227954,2518.0,2517.9,1.50808782]
["bitfinex-derivatives","ETHF0:USTF0",1730506470169,3.02227954,2518.0,2517.9,1.05098782]
["bitfinex-derivatives","ETHF0:USTF0",1730506470367,0.4167,2518.0,2517.9,1.35254094]
["bitfinex-derivatives","ETHF0:USTF0",1730506470568,0.4167,2518.0,2517.9,5.32374094]
["bitfinex-derivatives","ETHF0:USTF0",1730506471167,0.4167,2518.0,2517.9,5.85317006]
["bitfinex-derivatives","ETHF0:USTF0",1730506474491,0.4167,2518.0,2517.9,5.19953]
["bitfinex-derivatives","ETHF0:USTF0",1730506474776,0.4167,2518.0,2517.9,5.32373797]
["bitfinex-derivatives","ETHF0:USTF0",1730506475078,2.50100073,2518.0,2517.9,6.25822646]
["bitfinex-derivatives","ETHF0:USTF0",1730506475269,2.50100073,2518.0,2517.9,6.38242921]
["bitfinex-derivatives","ETHF0:USTF0",1730506477480,2.50100073,2518.0,2517.9,9.59022921]
["bitfinex-derivatives","ETHF0:USTF0",1730506477875,2.08430073,2518.0,2517.9,9.59022921]
["bitfinex-derivatives","ETHF0:USTF0",1730506478181,2.08430073,2518.0,2517.9,10.63083132]
["bitfinex-derivatives","ETHF0:USTF0",1730506478386,2.08430073,2518.0,2517.9,9.59022921]
["bitfinex-derivatives","ETHF0:USTF0",1730506478577,2.08430073,2518.0,2517.9,10.63083132]
["bitfinex-derivatives","ETHF0:USTF0",1730506478769,2.08430073,2518.1,2517.9,8.66353294]
["bitfinex-derivatives","ETHF0:USTF0",1730506479076,2.08430073,2518.1,2518.0,1.05084294]
["bitfinex-derivatives","ETHF0:USTF0",1730506479679,2.08430073,2518.1,2518.0,5.02204294]
["bitfinex-derivatives","ETHF0:USTF0",1730506479871,2.08430073,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506480187,2.08430073,2518.2,2518.1,5.91823294]
["bitfinex-derivatives","ETHF0:USTF0",1730506480377,2.08430073,2518.3,2518.1,5.52093294]
["bitfinex-derivatives","ETHF0:USTF0",1730506480573,2.08430073,2518.3,2518.2,0.52148275]
["bitfinex-derivatives","ETHF0:USTF0",1730506480774,2.08430073,2518.3,2518.2,0.94918275]
["bitfinex-derivatives","ETHF0:USTF0",1730506482084,2.08430073,2518.3,2518.2,0.94917581]
["bitfinex-derivatives","ETHF0:USTF0",1730506485384,2.08430073,2518.3,2518.2,6.59632047]
["bitfinex-derivatives","ETHF0:USTF0",1730506485385,1.56069988,2518.3,2518.2,6.59632047]
["bitfinex-derivatives","ETHF0:USTF0",1730506485680,2.54070073,2518.5,2518.2,6.59632047]
["bitfinex-derivatives","ETHF0:USTF0",1730506485681,1.56069988,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730506485873,1.56069988,2518.4,2518.3,6.23617311]
["bitfinex-derivatives","ETHF0:USTF0",1730506486188,1.56069988,2518.4,2518.3,10.21402282]
["bitfinex-derivatives","ETHF0:USTF0",1730506487386,1.56069988,2518.4,2518.3,6.24282043]
["bitfinex-derivatives","ETHF0:USTF0",1730506487777,1.56069988,2518.4,2518.3,10.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1730506487978,1.56069988,2518.4,2518.3,10.08983428]
["bitfinex-derivatives","ETHF0:USTF0",1730506488678,1.56069988,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506488880,1.56069988,2518.5,2518.4,2.62948564]
["bitfinex-derivatives","ETHF0:USTF0",1730506489089,1.56069988,2518.5,2518.4,6.59988564]
["bitfinex-derivatives","ETHF0:USTF0",1730506489284,1.56069988,2518.5,2518.4,5.93793787]
["bitfinex-derivatives","ETHF0:USTF0",1730506489482,1.56069988,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730506489887,1.56069988,2518.6,2518.5,4.49182275]
["bitfinex-derivatives","ETHF0:USTF0",1730506490186,1.56069988,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730506490379,2.51500073,2518.9,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730506490380,1.56069988,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730506490576,1.56069988,2518.8,2518.7,2.37288787]
["bitfinex-derivatives","ETHF0:USTF0",1730506490885,1.99139988,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730506491076,1.99139988,2518.9,2518.8,0.5213608]
["bitfinex-derivatives","ETHF0:USTF0",1730506492783,0.4307,2518.9,2518.8,0.5213608]
["bitfinex-derivatives","ETHF0:USTF0",1730506494182,0.4307,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730506494382,0.4307,2518.9,2518.8,0.52135622]
["bitfinex-derivatives","ETHF0:USTF0",1730506494790,1.56069988,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730506494992,1.56069988,2519.0,2518.9,1.54185787]
["bitfinex-derivatives","ETHF0:USTF0",1730506497185,1.98889988,2519.1,2518.9,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506497389,0.4282,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506497927,1.98590495,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506498096,1.98591021,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506498394,0.4282,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506500493,2.51250073,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506501194,0.4282,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506501385,2.51250073,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506501887,2.08430073,2519.1,2519.0,1.54184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506502285,2.51740073,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730506506286,0.4331,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730506506598,1.99148958,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730506510194,1.99148958,2519.2,2519.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730506512504,2.51740073,2519.2,2519.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730506513396,2.51740073,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730506513599,2.51740073,2519.2,2519.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730506523412,2.51740073,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730506523711,2.51740073,2519.2,2519.1,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1730506523712,0.4331,2519.2,2519.1,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1730506523903,0.4331,2519.2,2519.0,1.56928787]
["bitfinex-derivatives","ETHF0:USTF0",1730506523904,4.4027,2519.2,2519.0,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506524109,4.4027,2519.2,2519.0,2.37183787]
["bitfinex-derivatives","ETHF0:USTF0",1730506524110,7.39371592,2519.1,2519.0,2.37183787]
["bitfinex-derivatives","ETHF0:USTF0",1730506524310,6.99657592,2519.1,2519.0,2.37183787]
["bitfinex-derivatives","ETHF0:USTF0",1730506524510,7.39371592,2519.1,2519.0,2.37183787]
["bitfinex-derivatives","ETHF0:USTF0",1730506524701,7.39371592,2519.1,2519.0,1.97468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506524907,7.39371592,2519.1,2519.0,2.37184787]
["bitfinex-derivatives","ETHF0:USTF0",1730506525200,7.39371592,2519.1,2519.0,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506525405,7.39371592,2519.1,2518.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730506525406,4.3912,2519.1,2518.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730506525606,2.59928236,2518.8,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730506525806,3.02088236,2518.7,2518.4,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730506526003,2.9969753,2518.5,2518.4,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730506526399,6.5701353,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506526602,4.36764,2518.5,2518.3,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1730506526813,2.59975346,2518.4,2518.3,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1730506527910,6.96820346,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506528307,6.57095346,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506528608,0.39727,2518.3,2518.2,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506528911,4.79977,2518.3,2518.2,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506529110,4.4025,2518.3,2518.1,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506529329,0.81878,2518.2,2518.1,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506529508,4.78998,2518.2,2518.1,1.14468787]
["bitfinex-derivatives","ETHF0:USTF0",1730506529708,0.39731,2518.0,2517.9,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1730506529907,0.39731,2518.0,2517.9,2.37301787]
["bitfinex-derivatives","ETHF0:USTF0",1730506530109,4.36851,2518.0,2517.9,2.37301787]
["bitfinex-derivatives","ETHF0:USTF0",1730506533002,3.9712,2518.0,2517.9,2.37301787]
["bitfinex-derivatives","ETHF0:USTF0",1730506533211,3.9712,2518.0,2517.9,1.97568787]
["bitfinex-derivatives","ETHF0:USTF0",1730506533408,4.36851,2518.0,2517.9,2.37301787]
["bitfinex-derivatives","ETHF0:USTF0",1730506533916,3.9712,2518.0,2517.9,2.37301787]
["bitfinex-derivatives","ETHF0:USTF0",1730506537815,3.2078,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730506538115,3.60505,2518.4,2518.3,1.54195787]
["bitfinex-derivatives","ETHF0:USTF0",1730506538513,7.57625,2518.4,2518.3,1.54195787]
["bitfinex-derivatives","ETHF0:USTF0",1730506538912,3.60505,2518.4,2518.3,1.54195787]
["bitfinex-derivatives","ETHF0:USTF0",1730506539517,3.2078,2518.4,2518.3,1.54195787]
["bitfinex-derivatives","ETHF0:USTF0",1730506541314,0.39724,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730506541716,3.60504,2518.5,2518.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730506541921,0.39725,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506542920,5.68171589,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506543117,3.60505,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506543323,5.68140364,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506543623,2.47360364,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506544322,5.68140364,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506545114,5.28415364,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506545315,5.68140364,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506546825,3.60505,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506547025,5.68140364,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506547330,3.60505,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506548429,0.39725,2518.4,2518.3,1.54194787]
["bitfinex-derivatives","ETHF0:USTF0",1730506549544,0.39725,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506550130,3.60505,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506551132,5.16091886,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506551536,1.95308017,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506552237,0.39725,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506553137,1.95306286,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506553333,5.16086286,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506553538,3.60505,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506554437,5.68140364,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506554837,2.47360364,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730506555336,2.47360364,2518.4,2518.2,1.16621189]
["bitfinex-derivatives","ETHF0:USTF0",1730506555337,5.28415364,2518.4,2518.2,1.16621189]
["bitfinex-derivatives","ETHF0:USTF0",1730506555537,1.95339323,2518.3,2518.2,1.56348189]
["bitfinex-derivatives","ETHF0:USTF0",1730506555733,0.39727,2518.3,2518.2,1.56348189]
["bitfinex-derivatives","ETHF0:USTF0",1730506555934,1.95341992,2518.3,2518.2,1.56348189]
["bitfinex-derivatives","ETHF0:USTF0",1730506556136,0.39727,2518.3,2518.2,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1730506556838,0.39727,2518.3,2518.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730506556839,6.76306553,2518.3,2518.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730506557038,6.76306553,2518.3,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506557039,5.68145364,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506557239,5.68145364,2518.1,2518.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730506557436,9.65265364,2518.1,2518.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730506558040,9.65265364,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506558644,6.44485364,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506558843,9.65265364,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506562038,9.65196882,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506562438,9.65217297,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506563245,7.5763,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506564246,4.3685,2518.1,2518.0,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730506564450,6.76309794,2518.1,2517.4,4.91683189]
["bitfinex-derivatives","ETHF0:USTF0",1730506564650,1.95474477,2517.7,2517.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1730506565345,0.39739,2517.7,2517.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1730506565541,1.95501977,2517.7,2517.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1730506565849,0.39739,2517.7,2517.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1730506566644,0.39738,2517.6,2517.5,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1730506566943,0.39738,2517.6,2517.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1730506566944,5.68165303,2517.6,2517.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1730506567136,2.47385303,2517.6,2517.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1730506567643,2.47385303,2517.6,2517.4,1.13911189]
["bitfinex-derivatives","ETHF0:USTF0",1730506567644,0.39741,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506567947,2.47516818,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506568551,2.47557745,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506569348,0.39741,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506569653,0.39741,2517.5,2517.2,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1730506569654,7.28334426,2517.5,2517.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730506569946,2.47629771,2517.3,2517.2,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730506570147,0.39742,2517.3,2517.2,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730506570448,0.39742,2517.3,2517.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730506570642,7.68156426,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506570843,4.37024,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506572048,0.39746,2517.1,2517.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730506572251,7.57806,2517.1,2517.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730506572454,0.39749,2516.9,2516.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730506572857,1.11300189,2516.9,2516.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730506573048,7.6837985,2516.9,2516.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730506573352,6.76551341,2516.9,2516.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730506573655,0.3975,2516.8,2516.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730506573847,0.3975,2516.8,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506573848,0.39752,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506574053,3.60532,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506574249,1.95485724,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506574449,0.39752,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506574746,1.95485724,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506574949,0.39752,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506575153,1.95485724,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506575351,0.39752,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506576552,7.57892,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506576750,3.2078,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506577054,2.5168,2516.7,2516.6,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730506578549,4.76513724,2517.0,2516.6,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1730506578750,3.3127085,2517.3,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506578751,1.55733724,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506578948,1.55733724,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506579248,2.38655724,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506579449,2.38376387,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506579754,5.99971613,2517.5,2517.2,0.71551189]
["bitfinex-derivatives","ETHF0:USTF0",1730506579755,3.2078,2517.5,2517.2,0.71551189]
["bitfinex-derivatives","ETHF0:USTF0",1730506579950,3.2078,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506580453,1.95193387,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506581956,0.39739,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506582453,0.39741,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506582650,0.85361,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506583056,1.56912189,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506583658,3.12366576,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506584452,2.40815387,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506585557,2.40815387,2517.5,2517.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730506585558,7.53360702,2517.5,2517.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730506585790,0.39744,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506585956,4.37024,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506586158,5.92478387,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506586353,0.39744,2517.2,2517.1,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1730506588657,0.39744,2517.2,2517.1,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730506588855,4.37024,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506589666,6.44664424,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506590469,0.39749,2516.9,2516.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1730506596171,0.99362,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506596172,1.55534229,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506597874,1.95278229,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506599364,0.39744,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506599874,2.07378973,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506599875,2.47122973,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506600074,6.44402973,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506601176,2.47122973,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506602262,0.39744,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506602468,3.42423661,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506604675,4.14006474,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506608376,1.54286813,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506608579,1.54284355,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506610378,0.71580355,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506610574,2.60122238,2517.3,2517.1,1.58990355]
["bitfinex-derivatives","ETHF0:USTF0",1730506610773,2.08091611,2517.2,2517.1,1.98736355]
["bitfinex-derivatives","ETHF0:USTF0",1730506610979,2.08091611,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506611181,2.08091611,2517.3,2517.2,4.44024]
["bitfinex-derivatives","ETHF0:USTF0",1730506614670,2.08091611,2517.3,2517.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1730506616382,2.08091611,2517.3,2517.2,5.20524]
["bitfinex-derivatives","ETHF0:USTF0",1730506617585,2.08091611,2517.3,2517.2,8.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730506619682,2.08091611,2517.3,2517.2,5.20524]
["bitfinex-derivatives","ETHF0:USTF0",1730506619882,2.08091611,2517.3,2517.2,8.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730506620784,2.08091611,2517.3,2517.2,5.20524]
["bitfinex-derivatives","ETHF0:USTF0",1730506621983,2.60122238,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506623783,0.39741,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506623981,0.39744,2517.3,2517.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1730506624182,1.11324355,2517.3,2517.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1730506624487,1.11324355,2517.3,2517.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730506625286,1.11324355,2517.3,2517.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1730506625485,0.39744,2517.3,2517.2,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1730506634108,4.22822239,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506635106,8.20102239,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506636205,4.22822239,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506636797,1.11322355,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506636998,4.22822239,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506638605,4.22822239,2517.4,2516.5,0.3467121]
["bitfinex-derivatives","ETHF0:USTF0",1730506638606,3.9728,2517.3,2516.5,0.3467121]
["bitfinex-derivatives","ETHF0:USTF0",1730506638795,4.20166,2516.6,2515.9,0.37255656]
["bitfinex-derivatives","ETHF0:USTF0",1730506639001,4.32123355,2516.0,2515.9,0.37255656]
["bitfinex-derivatives","ETHF0:USTF0",1730506639405,8.29563355,2516.0,2515.9,0.37255656]
["bitfinex-derivatives","ETHF0:USTF0",1730506639601,9.0114371,2516.0,2515.9,0.37255656]
["bitfinex-derivatives","ETHF0:USTF0",1730506639798,8.29563355,2516.0,2515.9,0.37255656]
["bitfinex-derivatives","ETHF0:USTF0",1730506640003,7.89800355,2516.0,2515.6,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1730506640208,0.39768,2515.7,2515.6,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1730506640507,0.39768,2515.7,2515.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730506640704,3.31161427,2515.8,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730506640909,2.47434464,2515.5,2515.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730506641203,0.39774,2515.3,2515.2,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730506641396,1.5560067,2515.3,2515.2,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730506641603,1.9537467,2515.3,2515.2,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730506641802,1.5560067,2515.3,2515.2,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730506642300,0.39774,2515.3,2515.2,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1730506642502,0.39774,2515.3,2515.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730506642807,1.5560067,2515.4,2515.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730506642808,0.39777,2515.1,2515.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730506643004,5.28443464,2515.4,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730506643005,0.39779,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730506643307,0.39781,2514.9,2514.7,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1730506643502,0.3978,2515.0,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730506643704,0.3978,2514.9,2514.7,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1730506643910,1.55429052,2515.1,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506644104,0.39782,2514.8,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506644502,4.10089377,2515.2,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506644809,0.39782,2514.8,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506645614,0.3978,2514.9,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506645808,0.3978,2514.9,2514.7,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1730506646113,0.39782,2514.8,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506646311,0.39782,2514.8,2514.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1730506646705,0.39782,2514.8,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506647510,0.39782,2514.8,2514.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1730506647906,0.39782,2514.8,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506648410,3.2078,2515.1,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506648610,0.3978,2515.0,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506648914,0.39777,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730506649312,0.39777,2515.2,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506649513,0.39777,2515.2,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730506649706,0.39777,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506649909,0.39777,2515.2,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506650117,0.39777,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730506650816,0.39777,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506651317,0.39777,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730506652114,1.55218325,2515.5,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506652311,0.39777,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506652617,0.39777,2515.2,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506652806,3.2078,2515.4,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506652807,0.39778,2515.1,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506653012,1.55218325,2515.3,2514.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730506653318,0.3978,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730506653615,0.3978,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730506654117,0.3978,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730506654316,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730506654819,1.55218325,2515.3,2514.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730506655121,0.39776,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506656113,0.39776,2515.2,2514.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730506656310,0.39776,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506659727,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730506659929,5.75428325,2515.5,2514.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730506660128,4.75998325,2515.5,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506660326,0.39776,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730506661727,3.2078,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730506662624,3.60551,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730506662821,3.2078,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730506665623,0.3977,2515.6,2515.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730506665822,0.3977,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506666029,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730506666632,1.94985325,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730506675733,1.94985325,2515.8,2515.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730506675734,0.39768,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506676428,1.11394658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506679635,0.71626658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506680135,1.11394658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506680530,0.71626658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506680730,0.39767,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730506680731,1.11393658,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730506681830,1.11393658,2515.8,2515.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730506681831,0.71626658,2515.8,2515.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730506682035,1.11394658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506684333,3.7097573,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506685939,1.11394658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506687136,3.7097573,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506690535,1.11394658,2515.7,2515.6,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730506696246,0.39771,2515.6,2515.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730506696448,1.11398658,2515.5,2515.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730506696850,3.83930985,2515.6,2515.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730506697047,4.23700985,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506697241,4.23700985,2515.6,2515.5,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1730506702455,1.11396658,2515.6,2515.5,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1730506704048,3.64355048,2515.7,2515.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730506704258,3.64355048,2515.7,2515.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730506704259,3.8462832,2515.6,2515.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730506704452,1.11397658,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506705657,1.11397658,2515.6,2515.5,0.52206251]
["bitfinex-derivatives","ETHF0:USTF0",1730506706857,4.75752706,2515.6,2515.5,0.52206251]
["bitfinex-derivatives","ETHF0:USTF0",1730506707054,1.11397658,2515.6,2515.5,0.52206251]
["bitfinex-derivatives","ETHF0:USTF0",1730506707362,4.75752706,2515.6,2515.5,0.52206251]
["bitfinex-derivatives","ETHF0:USTF0",1730506707563,1.11397658,2515.6,2515.5,0.52206251]
["bitfinex-derivatives","ETHF0:USTF0",1730506708062,1.11397658,2515.6,2515.5,0.5220655]
["bitfinex-derivatives","ETHF0:USTF0",1730506709452,4.76655722,2515.6,2515.5,0.5220655]
["bitfinex-derivatives","ETHF0:USTF0",1730506711765,4.76655722,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506715960,4.36884722,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506716274,3.84651172,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730506716656,3.84651172,2515.6,2515.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730506716657,3.13024514,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730506717863,3.13024514,2515.7,2515.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1730506717864,1.11392658,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730506718055,0.71626658,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730506718470,3.52789514,2515.9,2515.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730506718471,3.13024514,2515.9,2515.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730506718765,0.71626658,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730506724273,0.71626658,2516.0,2515.9,4.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730506724772,0.71626658,2516.1,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730506724970,0.71626658,2516.1,2516.0,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1730506727969,0.71626658,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506728375,1.11387658,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506728876,3.13024514,2516.3,2515.8,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730506729071,0.39761,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506730177,0.39763,2516.1,2516.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506731068,0.77593,2516.1,2516.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506735976,0.39763,2516.1,2516.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506736175,0.39761,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506738275,3.55704514,2516.4,2515.9,1.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730506738480,3.55704514,2516.4,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506738481,2.6023442,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506740282,2.6023442,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506740475,2.6023442,2516.2,2515.9,5.05592]
["bitfinex-derivatives","ETHF0:USTF0",1730506740476,2.60185682,2516.2,2516.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730506740779,2.08145234,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506743778,3.44175682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506744789,3.04415682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506745084,2.60185682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506745286,2.60185682,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506745485,2.60125802,2516.3,2516.1,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730506745788,2.99883802,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506746186,0.39758,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506746691,2.9987716,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506747105,2.99879008,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506747288,0.39758,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506747486,0.84668,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506748387,0.84668,2516.4,2516.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730506748388,0.3976,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506749081,0.4491,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506749082,0.84668,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506751283,0.4491,2516.4,2516.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730506751596,0.3976,2516.2,2516.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730506752189,0.39761,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730506752393,2.99928059,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730506752694,0.39761,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730506753189,3.13024514,2516.3,2515.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1730506753381,2.60183201,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506754394,0.39761,2516.2,2515.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1730506754599,2.60244086,2516.0,2515.9,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1730506757204,0.4491,2516.4,2515.9,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1730506757205,2.60244086,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506758003,0.39758,2516.3,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506758204,2.60367651,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506758510,3.52782514,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506758711,3.57934514,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506759417,3.52781514,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506759610,0.39757,2516.4,2516.3,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1730506759808,3.52780514,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730506760501,3.9736,2516.5,2516.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730506760705,3.12631735,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730506760902,3.52389735,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730506761106,0.39761,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506761306,0.84431,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506761607,3.97062735,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506763415,0.84431,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506763616,0.39761,2516.1,2516.0,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730506763917,0.39761,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730506764720,4.05018064,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506764907,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506765308,3.52678165,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506765513,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730506770319,3.65258064,2516.3,2516.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730506770619,4.05018064,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506772420,3.65258064,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730506772618,3.12988679,2516.3,2516.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1730506772919,3.12988679,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730506773318,3.12988679,2516.4,2516.3,4.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730506774422,1.74808679,2516.4,2516.3,4.91247624]
["bitfinex-derivatives","ETHF0:USTF0",1730506774621,1.91587136,2516.4,2516.3,4.51489624]
["bitfinex-derivatives","ETHF0:USTF0",1730506774930,1.91587136,2516.4,2516.3,4.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730506775422,1.91587136,2516.4,2516.3,4.91242238]
["bitfinex-derivatives","ETHF0:USTF0",1730506775625,0.3975,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506776521,6.50027536,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506776722,2.84769472,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506784827,0.77608,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506797035,2.97800951,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506797633,0.3786,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506797935,2.97797365,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506800139,2.59937365,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506803338,2.59937365,2517.0,2516.9,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1730506803539,2.59937365,2517.0,2516.9,7.57809]
["bitfinex-derivatives","ETHF0:USTF0",1730506803540,1.55956903,2517.0,2516.9,7.57809]
["bitfinex-derivatives","ETHF0:USTF0",1730506803741,4.8455183,2517.6,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506803742,1.55956903,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506803949,1.55956903,2517.3,2517.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730506804136,1.55956903,2517.3,2517.2,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1730506804450,1.55956903,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506804941,1.55956903,2517.4,2517.3,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1730506805741,1.55956903,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506806136,1.55956903,2517.5,2517.4,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1730506806338,1.55956903,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506806544,1.55956903,2517.6,2517.5,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730506806842,1.55956903,2517.6,2517.5,5.21739]
["bitfinex-derivatives","ETHF0:USTF0",1730506812549,0.39736,2517.8,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506812550,0.39741,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506812750,1.28991,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506814046,0.39742,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506814450,0.8925,2517.5,2517.0,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1730506814649,0.8925,2517.5,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506814650,0.84275,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506815252,2.40026745,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506815543,0.84275,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730506816550,0.4453,2517.3,2517.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730506816856,1.9555711,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506817052,1.5581011,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506817252,1.9555611,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506817562,1.24126,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506817854,0.8438,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506818748,1.24126,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506820557,3.84063365,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506821457,1.24126,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506822554,3.84063365,2517.1,2517.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1730506822758,0.3975,2516.9,2516.8,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1730506823254,0.3975,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506823647,0.8188,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506823854,0.4213,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506824353,0.81879,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506824759,0.4213,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506824953,3.44317365,2517.1,2516.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730506825156,0.39747,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506825463,3.44317365,2517.1,2516.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1730506825464,3.84064365,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506828654,2.59937365,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730506828853,0.4362,2517.3,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506828854,2.59937365,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506832058,3.03557365,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506832366,3.43299365,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506832567,0.83362,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506833360,3.433873,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506833568,0.83362,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506835672,3.43415439,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506835861,3.03673439,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506836265,2.60053439,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506836470,2.60053439,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506836471,2.60053439,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506837365,2.60053439,2517.4,2517.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1730506837871,2.60053439,2517.4,2517.3,5.20492]
["bitfinex-derivatives","ETHF0:USTF0",1730506838070,2.60053439,2517.4,2517.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1730506838266,2.60053439,2517.4,2517.3,5.20492]
["bitfinex-derivatives","ETHF0:USTF0",1730506838465,2.60053439,2517.4,2517.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1730506838671,0.4483,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506838870,0.8457,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506839371,0.4483,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506839568,3.04890558,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506840474,0.4483,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506840876,2.6007414,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506841768,0.39738,2517.6,2517.3,1.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730506841971,0.39738,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506842376,1.26677,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506842865,0.8694,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506843471,0.4581,2517.8,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506843663,0.39736,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506848577,1.7343,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506849480,0.4515,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506849681,6.3289383,2518.2,2517.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730506849682,3.60509,2518.2,2517.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730506849984,3.60509,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506852783,3.2078,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506852984,3.60508,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506854486,6.20304527,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506855187,2.99524527,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506857484,0.39731,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506857676,2.59796527,2518.1,2517.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730506857875,3.4310176,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506858884,0.83383,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506859282,0.83383,2518.0,2517.7,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1730506859283,0.39735,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506859489,3.3882372,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506859892,3.3882372,2517.9,2517.8,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730506860686,3.3882372,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506862593,0.39735,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506862800,0.39735,2517.8,2517.7,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730506864102,0.39735,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506864791,3.3882272,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506866796,2.0774872,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506867001,2.0774872,2518.0,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506867198,2.0774872,2518.0,2517.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730506872700,0.39731,2518.0,2517.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730506874306,2.9944876,2518.1,2517.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730506874503,2.9944876,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506874711,2.9944876,2518.1,2518.0,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730506876306,0.3973,2518.1,2518.0,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730506877207,1.2913,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506880003,0.3973,2518.1,2518.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730506880304,0.3973,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730506884102,0.99329,2518.0,2517.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730506884313,0.39736,2517.7,2517.6,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1730506884603,0.39738,2517.6,2517.5,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1730506884811,1.23938,2517.6,2517.5,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1730506886506,1.23938,2517.6,2517.5,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730506886710,0.39739,2517.5,2517.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730506887009,0.83879,2517.5,2517.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730506887402,0.83879,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506887597,3.44299871,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506887801,0.83879,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730506888201,0.39741,2517.4,2517.3,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1730506888403,0.4414,2517.5,2517.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730506888603,3.00174754,2517.2,2517.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1730506888809,0.39744,2517.2,2517.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1730506889208,0.84254,2517.2,2517.1,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1730506890208,0.84254,2517.2,2517.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730506891310,0.84254,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506891812,3.44469064,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506892014,0.84254,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506892415,3.44383897,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506895418,0.84254,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506897221,3.44383897,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506897513,0.84254,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506897719,3.44383897,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506898017,0.84254,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506902624,2.92072363,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506903625,2.9206489,2517.2,2517.1,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730506903921,2.9206489,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506903922,0.4451,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506904124,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506904422,2.47562583,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506907822,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506908124,2.47562583,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506908519,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506909116,6.05173583,2516.9,2516.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730506909324,2.47457454,2516.7,2516.6,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730506909530,2.07705454,2516.7,2516.6,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730506909828,2.47456454,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730506910024,2.47456454,2516.8,2516.7,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1730506910320,2.07705454,2516.8,2516.7,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1730506910525,2.47454454,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506910718,2.07705454,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506911528,2.47454454,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506914417,2.07705454,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506915230,2.47454454,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730506915927,0.39749,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506917230,1.55660363,2517.0,2516.9,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1730506917431,1.55660363,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506918331,1.95404363,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506919526,1.55660363,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506920331,1.95404363,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506921343,0.39744,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506921532,2.0756847,2517.3,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506921729,1.55761819,2517.2,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730506922035,1.55761819,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506923342,1.55761819,2517.3,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730506923632,1.55813106,2517.3,2517.2,4.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730506923839,2.4731047,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506924034,2.4731047,2517.4,2517.3,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1730506925235,2.0756847,2517.4,2517.3,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1730506925442,2.99869897,2517.5,2517.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730506925646,2.99869897,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506927633,0.3974,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506930239,0.39742,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730506930539,0.99358,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730506930734,0.39746,2517.1,2517.0,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730506930938,0.39746,2517.1,2517.0,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1730506931137,0.82936,2517.1,2517.0,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1730506931336,3.43126123,2517.1,2517.0,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1730506931936,3.43126123,2517.1,2517.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730506932135,3.43126123,2517.1,2517.0,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1730506934647,3.43126123,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506934838,0.82936,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506938348,1.54518494,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506938546,4.14818144,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506938850,1.54518494,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506944742,0.4319,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730506944948,3.9722383,2517.3,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730506945246,3.9722383,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506945247,0.8511,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506946351,1.24852,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506946855,0.8511,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506947148,1.24852,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730506947955,3.83696324,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730506948448,2.6025772,2517.4,2517.3,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1730506948651,2.6025772,2517.5,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730506948864,2.6025772,2517.5,2517.4,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1730506949059,2.6025772,2517.5,2517.4,6.53641]
["bitfinex-derivatives","ETHF0:USTF0",1730506949453,2.6025772,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506949851,2.6025772,2517.6,2517.5,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730506951158,2.6025772,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730506951454,2.6025772,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730506951651,1.11317494,2517.8,2517.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1730506951960,1.11317494,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506952956,0.71582494,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506953347,3.3165843,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506953653,2.60075936,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506953855,2.60075936,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506954451,2.60075936,2517.9,2517.8,4.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730506954850,2.60075936,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506955058,1.11313494,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506956654,0.39731,2518.0,2517.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730506956858,3.7121748,2518.0,2517.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730506958063,3.3148648,2518.0,2517.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730506958863,3.7121748,2518.0,2517.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730506963069,3.3148648,2518.0,2517.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730506963269,0.71582494,2518.0,2517.9,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1730506963469,0.39731,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506963470,1.11313494,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506966367,1.11312494,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506966876,0.39731,2518.0,2517.9,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1730506967472,0.39736,2517.7,2517.6,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730506968171,0.39736,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506970674,2.99568091,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506973377,2.59832091,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506974473,2.99568091,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506975577,2.47586223,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506975777,2.07850223,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506977080,2.07850223,2517.7,2517.5,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730506977272,2.07850223,2517.7,2517.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730506977273,1.55880358,2517.6,2517.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730506978382,1.55880358,2517.6,2517.5,4.78789]
["bitfinex-derivatives","ETHF0:USTF0",1730506979078,1.55880358,2517.6,2517.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730506981286,1.55880358,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730506981488,1.55880358,2517.8,2517.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730506981878,1.55880358,2517.8,2517.7,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1730506985274,1.55880358,2517.8,2517.7,8.43096]
["bitfinex-derivatives","ETHF0:USTF0",1730506987786,1.55880358,2517.8,2517.7,5.22316]
["bitfinex-derivatives","ETHF0:USTF0",1730506988488,2.07850223,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730506990388,2.59832091,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730506990690,2.60152795,2518.0,2517.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1730506990886,1.11313494,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506992691,4.23172865,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506992891,1.11313494,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506993189,4.23172865,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730506998900,3.11859371,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507000395,5.53401865,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507003494,5.13671865,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507003696,4.42089371,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507004295,3.56819371,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507004492,7.20139371,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730507004700,3.6589,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730507008201,0.4511,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730507009397,3.05265547,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730507010004,2.60155547,2518.4,2518.3,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730507011104,2.60155547,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507011302,2.60155547,2518.5,2518.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1730507011303,2.6007712,2518.5,2518.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1730507011509,1.24043,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507012209,0.39724,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507012401,1.11306494,2518.5,2518.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1730507017610,0.39725,2518.4,2518.3,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1730507017807,3.41372164,2518.4,2518.3,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1730507018401,0.81335,2518.4,2518.3,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1730507018710,3.41380438,2518.4,2518.3,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1730507019503,0.81335,2518.4,2518.3,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1730507019699,0.81335,2518.4,2518.3,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730507020004,4.3873,2518.4,2517.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1730507020211,2.0808256,2517.7,2517.6,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1730507020404,2.99841074,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507020405,0.39735,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507020605,0.82405,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507020811,3.02806962,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507021013,0.4267,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507021416,0.4267,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507022902,3.02833375,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507023304,0.82405,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507029815,0.4267,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507030520,0.82405,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507031021,0.4267,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507031213,0.39734,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507033418,0.39739,2517.6,2517.5,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730507033919,0.39739,2517.5,2517.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730507034118,0.82879,2517.5,2517.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730507034324,0.82879,2517.5,2517.4,1.68931]
["bitfinex-derivatives","ETHF0:USTF0",1730507037716,3.42828658,2517.5,2517.4,1.68931]
["bitfinex-derivatives","ETHF0:USTF0",1730507039315,0.82879,2517.5,2517.4,1.68931]
["bitfinex-derivatives","ETHF0:USTF0",1730507040321,3.43198658,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507043320,2.59949658,2517.7,2517.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730507043623,2.59949658,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507045024,2.99685658,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507045219,2.59949658,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507045421,0.39736,2517.7,2517.6,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1730507045624,2.99685658,2517.8,2517.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730507045822,0.39736,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507046125,0.39736,2517.8,2517.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730507046322,6.96649913,2517.8,2517.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730507046526,4.36936,2517.8,2517.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730507046919,2.5970451,2517.8,2517.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730507047316,2.9943951,2517.8,2517.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730507048025,2.5970451,2517.8,2517.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730507048221,2.9943851,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507048931,2.5970451,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507050015,2.9943751,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507053025,3.44461147,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507053219,0.84743,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507053924,0.84743,2517.9,2517.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730507053925,5.13792494,2517.9,2517.2,3.92362494]
["bitfinex-derivatives","ETHF0:USTF0",1730507054123,2.6718401,2517.4,2517.3,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1730507054323,3.19137182,2517.4,2517.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730507054525,3.19137182,2517.4,2517.3,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1730507054526,4.51967182,2517.4,2517.3,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1730507056026,4.51967182,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730507056228,2.44154494,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730507056427,4.52039761,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730507056634,0.39744,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507056931,3.71190322,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507060132,3.71190322,2517.2,2517.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730507060727,3.71190322,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507061032,3.71190322,2517.2,2517.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730507061233,2.99607828,2517.2,2517.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730507063034,2.99607828,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730507063230,0.39744,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730507064038,2.99787745,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730507064231,0.39744,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730507069137,3.5615384,2517.4,2517.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1730507069335,3.5615384,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730507069336,3.5186484,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730507069536,7.71355933,2517.6,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730507069537,3.1212384,2517.5,2517.3,4.32104494]
["bitfinex-derivatives","ETHF0:USTF0",1730507069838,2.60109171,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507070041,4.59035,2517.8,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507070042,2.60109171,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507071140,4.193,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507071141,6.79387845,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507071342,6.79387845,2517.8,2517.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1730507071638,4.193,2517.8,2517.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730507071943,6.79387845,2517.8,2517.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730507072634,4.193,2517.8,2517.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730507073344,6.79387845,2517.8,2517.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730507073540,4.193,2517.8,2517.7,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730507074147,2.60087845,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507074346,2.99820845,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507074538,2.99820845,2517.9,2517.8,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1730507074839,1.11315494,2517.9,2517.8,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1730507075739,1.11315494,2517.9,2517.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730507075940,0.39735,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507076140,1.24375,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507076340,1.24375,2517.8,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507076341,0.39736,2517.7,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507076643,1.11318494,2517.7,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507076843,1.11318494,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507078439,1.11318494,2517.7,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507078639,1.11318494,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507079642,2.99825405,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507080043,2.99825405,2517.7,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507080253,0.39736,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507080845,2.99821059,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507081340,2.99828224,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507081842,0.39736,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507082042,2.99824979,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507082243,0.39736,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507083341,2.99825786,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507083648,0.39736,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507091839,1.11318494,2517.7,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507092253,1.11318494,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507099777,0.39736,2517.7,2517.6,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1730507100485,1.95958494,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507100871,1.95958494,2517.8,2517.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1730507101483,0.39736,2517.7,2517.6,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1730507101679,1.11318494,2517.7,2517.6,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1730507102683,0.39736,2517.7,2517.6,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1730507102882,0.71582494,2517.8,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730507103176,0.39734,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507107381,3.5185784,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507108481,0.39733,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507111991,3.5185684,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507113891,3.52278919,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507114692,0.39733,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507115587,4.03568933,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507134298,0.39733,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507134500,4.03568933,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507137396,4.03568933,2517.9,2517.8,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1730507148311,4.0485382,2517.9,2517.8,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1730507148518,3.6512082,2517.9,2517.8,1.53007494]
["bitfinex-derivatives","ETHF0:USTF0",1730507148814,5.57846951,2518.0,2517.8,7.76168529]
["bitfinex-derivatives","ETHF0:USTF0",1730507149009,5.19852874,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507149214,1.81921874,2518.3,2518.2,6.78649824]
["bitfinex-derivatives","ETHF0:USTF0",1730507149412,1.56408564,2518.3,2518.2,10.11189224]
["bitfinex-derivatives","ETHF0:USTF0",1730507149605,5.64e-06,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730507149804,5.64e-06,2518.4,2518.3,5.87518652]
["bitfinex-derivatives","ETHF0:USTF0",1730507150512,0.4488,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730507150817,0.4488,2519.2,2519.1,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1730507151400,0.8746,2519.5,2519.1,1.54982494]
["bitfinex-derivatives","ETHF0:USTF0",1730507151615,0.4584,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507153513,0.4584,2519.6,2519.5,5.08170494]
["bitfinex-derivatives","ETHF0:USTF0",1730507154407,0.2,2520.0,2519.5,7.89242494]
["bitfinex-derivatives","ETHF0:USTF0",1730507154608,0.2,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730507155003,0.2,2520.0,2519.9,4.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730507161413,3.21267853,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730507161613,0.00487853,2520.7,2520.6,5.98662747]
["bitfinex-derivatives","ETHF0:USTF0",1730507161915,0.00487853,2520.7,2520.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730507162322,0.00487853,2520.7,2520.6,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730507162522,0.00487853,2520.7,2520.6,9.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1730507163816,0.00487853,2520.7,2520.6,9.12082747]
["bitfinex-derivatives","ETHF0:USTF0",1730507164021,0.00487853,2520.7,2520.6,9.95382747]
["bitfinex-derivatives","ETHF0:USTF0",1730507164425,0.00487853,2520.7,2520.6,9.12082747]
["bitfinex-derivatives","ETHF0:USTF0",1730507164719,0.00487853,2520.7,2520.6,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730507165021,0.00487853,2520.7,2520.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730507165524,0.00487853,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507165720,0.00487853,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730507165721,0.40177853,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730507166028,0.8711,2520.6,2520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507166230,1.268,2520.6,2520.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507167227,0.39693,2520.5,2520.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730507167428,0.39693,2520.5,2520.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507168022,0.39693,2520.5,2520.4,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1730507168223,0.39693,2520.5,2520.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507168422,0.39694,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507169731,0.39694,2520.4,2520.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730507170821,0.39694,2520.4,2520.3,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1730507171230,0.39694,2520.4,2520.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730507172026,0.39694,2520.4,2520.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507172234,0.397,2520.0,2519.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730507172431,0.39698,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730507172633,0.39698,2520.1,2519.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730507172634,0.397,2520.0,2519.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730507172928,0.8428,2520.0,2519.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730507173629,0.4164,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730507173832,0.8428,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507174128,1.23974,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507174537,1.23974,2520.4,2520.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507174836,0.8428,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507175434,1.23974,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507176033,0.8428,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507176229,1.23974,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507176429,0.8428,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507177535,1.23974,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507178234,1.23974,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730507178436,1.23975,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507179127,0.8428,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507179739,1.23974,2520.4,2520.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1730507181432,0.397,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730507181632,0.397,2520.1,2520.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730507182936,0.99239,2520.3,2519.7,11.47892747]
["bitfinex-derivatives","ETHF0:USTF0",1730507183135,0.39702,2519.9,2519.8,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730507183645,1.27142,2519.9,2519.8,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730507184442,1.27142,2519.9,2519.8,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1730507184945,1.27142,2519.9,2519.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507185434,1.27142,2519.9,2519.8,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1730507185834,0.8744,2519.9,2519.7,10.32703]
["bitfinex-derivatives","ETHF0:USTF0",1730507186030,0.8744,2519.9,2519.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507186236,5.24021,2519.9,2519.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507187041,5.24021,2519.9,2519.8,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1730507187244,5.24021,2519.9,2519.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507187644,5.24021,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507187645,1.86695,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507187843,0.99258,2519.8,2519.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507188040,0.39708,2519.5,2519.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1730507188939,0.39708,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730507189247,0.39708,2519.6,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730507190044,0.8744,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507190245,0.4343,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507190437,0.4208,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730507190837,0.8681,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730507191040,5.23305,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730507191344,1.26505,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730507193747,4.8361,2520.3,2520.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507193945,0.39697,2520.2,2520.1,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1730507194742,0.39705,2519.7,2519.6,1.43511824]
["bitfinex-derivatives","ETHF0:USTF0",1730507194938,5.51692747,2520.2,2519.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730507194939,0.99255,2519.9,2519.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730507195146,0.84966,2519.6,2519.5,4.44887]
["bitfinex-derivatives","ETHF0:USTF0",1730507196345,0.84966,2519.6,2519.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730507197150,0.84966,2519.6,2519.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730507197849,0.84966,2519.6,2519.5,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1730507198045,0.84966,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507198046,0.4526,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507198246,0.39709,2519.5,2519.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1730507199242,0.4526,2519.6,2519.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730507199547,0.84967,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507199849,0.4526,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507200056,0.84966,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507201145,0.4526,2519.6,2519.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730507201339,0.39708,2519.5,2519.4,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1730507201852,1.26567,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507203455,0.8686,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507203644,1.26566,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507204949,0.39704,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507205149,0.84613,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507206553,0.39708,2519.6,2519.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730507206949,0.39704,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507207343,4.05393,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507207940,3.6569,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507208357,0.4491,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507209247,0.84611,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507209446,0.4491,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507209845,0.84611,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507211945,0.84611,2519.9,2519.5,2.54162747]
["bitfinex-derivatives","ETHF0:USTF0",1730507211946,0.39705,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507213154,0.82595,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507213743,0.39706,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507217354,0.39706,2519.7,2519.6,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1730507219159,1.38967,2519.7,2519.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1730507219350,0.83456,2519.6,2519.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1730507220457,0.83456,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730507220753,0.83456,2519.6,2519.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1730507220958,0.83456,2519.6,2519.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730507221355,0.83456,2519.6,2519.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1730507223451,0.83456,2519.6,2519.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730507223653,7.6141,2519.6,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507223853,0.39713,2519.3,2519.2,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1730507224059,0.39713,2519.3,2519.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1730507224358,0.39713,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507224963,0.39713,2519.2,2519.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1730507226655,0.39713,2519.2,2519.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730507226868,0.39713,2519.2,2519.1,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1730507233575,0.39714,2519.1,2519.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730507233762,1.23894,2519.1,2519.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730507234158,1.23894,2519.1,2519.0,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1730507236271,0.4531,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507236464,1.25988,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730507238278,0.8628,2519.5,2519.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730507238484,0.39711,2519.4,2519.3,0.52124898]
["bitfinex-derivatives","ETHF0:USTF0",1730507238782,0.39711,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730507238978,0.8628,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730507239281,0.8628,2519.5,2519.4,0.52124052]
["bitfinex-derivatives","ETHF0:USTF0",1730507239481,0.39707,2519.6,2519.4,0.12415052]
["bitfinex-derivatives","ETHF0:USTF0",1730507239682,0.39705,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507239884,1.29225,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507240081,5.26105,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507240286,1.29225,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507240784,1.73225,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507243881,1.3352,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507244188,1.73223,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507246491,1.3352,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507246688,1.73223,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507247891,1.73223,2519.8,2519.7,0.52116983]
["bitfinex-derivatives","ETHF0:USTF0",1730507248086,1.73223,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507248489,1.73223,2519.8,2519.7,0.5211757]
["bitfinex-derivatives","ETHF0:USTF0",1730507248694,1.73223,2519.8,2519.7,0.52116997]
["bitfinex-derivatives","ETHF0:USTF0",1730507249391,1.73223,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507249991,1.3352,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507250188,1.73223,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507253299,1.73223,2519.8,2519.7,0.52116663]
["bitfinex-derivatives","ETHF0:USTF0",1730507253592,1.73223,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730507253790,0.39706,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507253989,0.39706,2519.7,2519.6,0.52119522]
["bitfinex-derivatives","ETHF0:USTF0",1730507259096,1.73224,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507260701,0.39706,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507261004,0.39706,2519.7,2519.6,0.52119747]
["bitfinex-derivatives","ETHF0:USTF0",1730507261395,1.73224,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507262101,0.39706,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507262296,0.39706,2519.7,2519.6,0.52119585]
["bitfinex-derivatives","ETHF0:USTF0",1730507265409,1.73223,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507265607,1.3352,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507267502,1.3352,2519.8,2519.7,0.5211833]
["bitfinex-derivatives","ETHF0:USTF0",1730507267710,1.3352,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507269211,1.3352,2519.8,2519.7,0.52118562]
["bitfinex-derivatives","ETHF0:USTF0",1730507269401,1.3352,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507269601,1.3352,2519.8,2519.7,0.52118562]
["bitfinex-derivatives","ETHF0:USTF0",1730507273107,1.3352,2519.8,2519.7,0.52118566]
["bitfinex-derivatives","ETHF0:USTF0",1730507276806,1.3352,2519.8,2519.7,0.52118721]
["bitfinex-derivatives","ETHF0:USTF0",1730507280507,1.3352,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507280712,1.3352,2519.8,2519.7,0.52118689]
["bitfinex-derivatives","ETHF0:USTF0",1730507281107,1.3352,2519.8,2519.7,0.5211856]
["bitfinex-derivatives","ETHF0:USTF0",1730507281706,1.3352,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730507281906,1.3352,2519.8,2519.7,1.3641879]
["bitfinex-derivatives","ETHF0:USTF0",1730507283113,1.3352,2519.8,2519.7,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1730507283311,1.3352,2519.8,2519.7,1.36418592]
["bitfinex-derivatives","ETHF0:USTF0",1730507283713,1.73223,2519.8,2519.7,1.36418592]
["bitfinex-derivatives","ETHF0:USTF0",1730507284213,1.3352,2519.8,2519.7,1.36418592]
["bitfinex-derivatives","ETHF0:USTF0",1730507284520,1.73223,2519.8,2519.7,1.36418592]
["bitfinex-derivatives","ETHF0:USTF0",1730507284913,1.73223,2519.8,2519.7,1.91271725]
["bitfinex-derivatives","ETHF0:USTF0",1730507285114,1.73223,2519.8,2519.7,1.36418592]
["bitfinex-derivatives","ETHF0:USTF0",1730507285817,1.73223,2519.8,2519.7,1.91281502]
["bitfinex-derivatives","ETHF0:USTF0",1730507286716,1.73223,2519.8,2519.7,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1730507286912,1.73223,2519.8,2519.7,1.91280086]
["bitfinex-derivatives","ETHF0:USTF0",1730507287112,1.73223,2519.8,2519.7,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1730507287517,1.73223,2519.8,2519.7,1.36419038]
["bitfinex-derivatives","ETHF0:USTF0",1730507290523,1.73223,2519.8,2519.7,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1730507290727,1.73223,2519.8,2519.7,1.36419437]
["bitfinex-derivatives","ETHF0:USTF0",1730507291422,2.44735524,2519.8,2519.7,0.12414437]
["bitfinex-derivatives","ETHF0:USTF0",1730507291618,2.44735524,2519.8,2519.7,0.52119437]
["bitfinex-derivatives","ETHF0:USTF0",1730507291924,5.65515524,2519.8,2519.7,0.12414437]
["bitfinex-derivatives","ETHF0:USTF0",1730507292120,5.57653106,2519.8,2519.7,0.12414437]
["bitfinex-derivatives","ETHF0:USTF0",1730507292524,8.78433106,2519.8,2519.7,0.12414437]
["bitfinex-derivatives","ETHF0:USTF0",1730507292929,8.78433106,2519.8,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507292930,0.99268,2519.6,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507293228,1.11225524,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507293915,0.39713,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507296033,0.85073,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730507298635,0.39714,2519.1,2519.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1730507299838,1.16872524,2519.3,2518.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730507300037,0.84997,2519.0,2518.9,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1730507300838,1.27827,2519.0,2518.9,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1730507302052,0.8811,2519.0,2518.9,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1730507302342,0.8811,2519.0,2518.9,1.95528524]
["bitfinex-derivatives","ETHF0:USTF0",1730507303838,0.4536,2519.3,2518.9,1.55812524]
["bitfinex-derivatives","ETHF0:USTF0",1730507304040,1.3204,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507305847,1.71751,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507306949,1.3204,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507307552,1.71751,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507307849,1.3204,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507308444,1.71751,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730507312053,0.39716,2519.1,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730507313154,0.39716,2519.0,2518.9,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1730507313350,0.39716,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507318356,0.71512524,2519.1,2518.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730507318663,1.27127,2518.9,2518.8,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1730507319561,1.27127,2518.9,2518.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1730507330161,0.39717,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507335163,0.877,2519.1,2518.8,1.95331524]
["bitfinex-derivatives","ETHF0:USTF0",1730507335469,1.27416,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507336570,0.39716,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507336871,0.82276,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507338563,0.82276,2519.1,2519.0,0.52134199]
["bitfinex-derivatives","ETHF0:USTF0",1730507340965,0.82276,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507341170,0.82276,2519.1,2519.0,0.52134195]
["bitfinex-derivatives","ETHF0:USTF0",1730507341465,0.82276,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507341666,0.82276,2519.1,2519.0,0.52134198]
["bitfinex-derivatives","ETHF0:USTF0",1730507344070,0.82276,2519.1,2519.0,0.12418198]
["bitfinex-derivatives","ETHF0:USTF0",1730507344869,0.82276,2519.1,2519.0,0.52134198]
["bitfinex-derivatives","ETHF0:USTF0",1730507346874,0.82276,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507347873,0.39716,2519.0,2518.9,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1730507352678,0.39716,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507355686,0.39716,2519.0,2518.9,0.52134284]
["bitfinex-derivatives","ETHF0:USTF0",1730507360487,0.39716,2519.0,2518.9,0.52134252]
["bitfinex-derivatives","ETHF0:USTF0",1730507364589,0.39716,2519.0,2518.9,0.52134352]
["bitfinex-derivatives","ETHF0:USTF0",1730507365297,0.39716,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507368888,3.54908661,2519.1,2518.9,0.71512524]
["bitfinex-derivatives","ETHF0:USTF0",1730507369088,0.82276,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507369290,0.39716,2519.0,2518.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730507369883,0.39716,2519.0,2518.9,4.79056]
["bitfinex-derivatives","ETHF0:USTF0",1730507370084,0.39716,2519.0,2518.9,5.33629393]
["bitfinex-derivatives","ETHF0:USTF0",1730507370791,0.39716,2519.0,2518.9,6.17129393]
["bitfinex-derivatives","ETHF0:USTF0",1730507370995,0.39716,2519.0,2518.9,6.49414654]
["bitfinex-derivatives","ETHF0:USTF0",1730507371782,0.39716,2519.0,2518.9,2.52454654]
["bitfinex-derivatives","ETHF0:USTF0",1730507372391,0.39716,2519.0,2518.9,5.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730507372586,0.39716,2519.0,2518.9,6.29534986]
["bitfinex-derivatives","ETHF0:USTF0",1730507372794,0.39716,2519.0,2518.9,6.49403295]
["bitfinex-derivatives","ETHF0:USTF0",1730507373097,0.39716,2519.0,2518.9,2.52443295]
["bitfinex-derivatives","ETHF0:USTF0",1730507373281,0.39716,2519.0,2518.9,6.49403295]
["bitfinex-derivatives","ETHF0:USTF0",1730507374897,0.39716,2519.0,2518.9,2.52443295]
["bitfinex-derivatives","ETHF0:USTF0",1730507375397,0.39716,2519.0,2518.9,6.49403295]
["bitfinex-derivatives","ETHF0:USTF0",1730507375688,0.39716,2519.0,2518.9,2.52443295]
["bitfinex-derivatives","ETHF0:USTF0",1730507375887,0.39716,2519.0,2518.9,2.32574986]
["bitfinex-derivatives","ETHF0:USTF0",1730507376193,0.39716,2519.0,2518.9,6.29534986]
["bitfinex-derivatives","ETHF0:USTF0",1730507376688,0.39716,2519.0,2518.9,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1730507376894,0.39716,2519.0,2518.9,2.32567052]
["bitfinex-derivatives","ETHF0:USTF0",1730507380305,0.82275,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730507380495,0.82275,2519.1,2519.0,0.52133539]
["bitfinex-derivatives","ETHF0:USTF0",1730507385299,3.94623661,2519.1,2519.0,0.12417539]
["bitfinex-derivatives","ETHF0:USTF0",1730507385693,0.39724,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507385897,1.11236524,2518.6,2518.5,0.94279912]
["bitfinex-derivatives","ETHF0:USTF0",1730507386094,1.11236524,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507388598,0.39725,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507388804,1.99427524,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507389601,0.8819,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507390996,1.27914,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507393711,0.39725,2518.4,2518.3,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1730507393914,0.83195,2518.4,2518.3,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1730507394203,0.83195,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507399402,0.4347,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507399609,0.4347,2518.4,2518.3,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1730507400415,3.2078,2518.7,2518.3,5.13902524]
["bitfinex-derivatives","ETHF0:USTF0",1730507400609,3.60501,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507402517,4.32013524,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507404114,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507404519,3.605,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507414611,0.39725,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507414820,0.39725,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507414821,0.85445,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507415119,4.82485,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507423923,0.39724,2518.5,2518.4,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1730507424129,0.81684,2518.5,2518.4,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1730507429527,7.32825626,2518.7,2518.4,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1730507429731,0.39724,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507430028,1.24144,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507431437,4.36884626,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507431732,5.0839715,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507432238,0.39727,2518.4,2518.2,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1730507432529,0.3973,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507432731,0.3973,2518.2,2518.1,0.95201179]
["bitfinex-derivatives","ETHF0:USTF0",1730507432931,0.8357,2518.2,2518.1,0.95201179]
["bitfinex-derivatives","ETHF0:USTF0",1730507433726,0.8357,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507437035,0.39733,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507437233,1.11245524,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507438132,0.71512524,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507438438,0.83569,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507440646,0.39729,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507445649,1.58102524,2518.3,2518.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730507445958,1.58102524,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507447154,1.11236524,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507447453,2.00146524,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507461866,1.60422524,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507462767,2.00146524,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507466173,3.55290626,2518.6,2518.4,4.68552524]
["bitfinex-derivatives","ETHF0:USTF0",1730507466463,0.4255,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507466871,0.4255,2518.6,2518.5,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730507468372,0.4255,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507468667,0.82272,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730507469465,1.14062524,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507469767,0.39727,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730507469968,3.54990925,2518.6,2518.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507470178,0.3973,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507470672,1.2978,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507471067,2.01292524,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730507473274,1.61562524,2518.2,2517.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507473470,1.11245524,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730507479565,0.71512524,2517.9,2517.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507479777,1.71195,2517.8,2517.7,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730507480274,1.71195,2517.8,2517.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507480575,1.3146,2517.8,2517.4,4.36132524]
["bitfinex-derivatives","ETHF0:USTF0",1730507480776,0.39738,2517.7,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730507480976,0.71512524,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507481181,0.39738,2517.6,2517.5,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1730507481380,1.11250524,2517.6,2517.5,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1730507482983,1.11250524,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507484186,0.71512524,2517.6,2517.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730507484382,0.39741,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730507489285,0.84841,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730507490286,0.451,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730507490485,0.71512524,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507490689,5.17877524,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507493093,1.97097524,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730507503487,1.57362524,2517.8,2517.4,5.94221]
["bitfinex-derivatives","ETHF0:USTF0",1730507503790,1.11251524,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730507505497,0.39744,2517.3,2517.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730507505691,1.11256524,2517.3,2517.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730507505993,0.39744,2517.2,2517.1,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1730507508393,0.71512524,2517.3,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730507508591,1.54888524,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730507512394,1.11257524,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730507512595,1.11257524,2517.2,2517.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730507515491,0.71512524,2517.2,2517.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730507515688,1.57255524,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730507516089,1.17512524,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730507517394,1.57254524,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730507518184,1.17512524,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730507520295,1.57254524,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730507524197,1.57254524,2517.3,2516.9,5.43321]
["bitfinex-derivatives","ETHF0:USTF0",1730507524198,1.17512524,2517.3,2516.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1730507524404,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730507529798,0.71512524,2517.2,2516.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507529995,2.07602524,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507530196,1.11262524,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507530398,1.11262524,2516.8,2516.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730507530399,0.71512524,2516.8,2516.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730507530598,1.11269524,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730507531098,0.39757,2516.4,2516.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730507531295,0.84007,2516.4,2516.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730507531901,0.39761,2516.2,2516.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730507532398,0.39761,2516.2,2516.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730507532599,1.28341,2516.2,2516.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730507532804,1.28341,2516.2,2516.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507533009,1.28341,2516.2,2516.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730507533195,1.28341,2516.2,2516.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507533402,0.8858,2516.2,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507533603,0.39761,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507533808,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507536403,1.11273524,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730507536705,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507536905,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507538007,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507538403,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507539503,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507539702,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507540508,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507540915,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507541309,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507541915,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507542615,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507543415,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507543813,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507544013,0.71512524,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730507544318,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507545410,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507545811,0.71512524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507546007,1.11273524,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730507546207,0.39766,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507546414,0.8947,2515.8,2515.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730507547208,1.29236,2515.8,2515.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730507549714,5.26756,2515.8,2515.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730507551220,1.29236,2515.8,2515.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730507552420,1.29236,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730507554519,1.29236,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730507554520,0.39769,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730507554720,1.43025048,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507554922,0.39775,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730507555311,3.9752,2515.4,2515.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730507555508,3.9752,2515.4,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730507555509,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730507555708,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507555916,0.84538,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507556121,1.56050524,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507556516,1.16272524,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507557419,1.56049524,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507558223,1.16272524,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507558416,1.56049524,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730507558724,0.71512524,2515.5,2515.0,4.69112524]
["bitfinex-derivatives","ETHF0:USTF0",1730507558925,1.99864524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507559919,1.60092524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507560426,0.71512524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507562128,1.11283524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507562320,0.71512524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507562627,1.11283524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507562929,5.08803524,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507563129,0.39774,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730507563421,1.55616524,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730507570230,1.15842524,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730507570528,1.55614524,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730507576837,1.15842524,2515.4,2515.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730507577037,1.26906,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730507577235,1.98418524,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730507577636,1.58642524,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730507577836,0.4151,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730507578038,1.15842524,2515.4,2515.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730507578244,1.15842524,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730507579644,0.71512524,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730507582643,0.71512524,2515.4,2515.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730507585851,0.71512524,2515.4,2515.3,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1730507587647,0.4161,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730507588044,0.4161,2515.5,2515.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1730507588351,0.81381,2515.5,2515.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1730507589345,0.4161,2515.5,2515.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1730507589947,1.15802524,2515.6,2515.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1730507589948,1.15802524,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730507590152,1.55542524,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730507590349,4.75937524,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507590546,5.59227524,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507591948,2.38447524,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507592150,5.59227524,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507592945,5.19462524,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507593146,4.16587901,2516.3,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507593147,3.83953449,2516.1,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730507593351,3.83953449,2516.4,2515.9,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730507593554,3.83953449,2516.4,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730507593555,0.4398,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730507593752,1.15492524,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730507594163,1.55250524,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730507594746,1.15492524,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730507594948,0.71512524,2516.4,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730507595161,3.12440925,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730507595162,0.71512524,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730507595358,7.22030925,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730507595359,4.72763449,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730507595550,1.60322524,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730507595852,1.60322524,2516.7,2516.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730507596051,0.71512524,2516.6,2516.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730507596656,0.71512524,2516.6,2516.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1730507597654,1.11266524,2516.6,2516.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730507597853,0.71512524,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507598056,1.11266524,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730507598657,1.11266524,2516.6,2516.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730507598855,1.11266524,2516.6,2516.4,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1730507599050,1.11266524,2516.6,2516.4,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730507599266,0.71512524,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730507599455,0.71512524,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507599758,1.11267524,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507600156,1.11267524,2516.5,2516.4,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730507600359,1.11267524,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507600957,0.39759,2516.3,2516.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507601257,0.3976,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507601462,1.6747,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507602460,1.6747,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730507603164,1.6747,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507604654,1.2771,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730507604859,0.8503,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730507605168,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730507605362,0.71512524,2516.6,2516.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730507605363,1.14012524,2516.6,2516.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730507605669,0.39754,2516.3,2516.2,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1730507605863,1.11265524,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730507606459,0.39753,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730507606661,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730507606965,0.425,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730507606966,0.39753,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730507607269,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730507607663,0.39752,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507608367,0.425,2516.6,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730507608658,0.39751,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507610166,0.39751,2516.5,2516.4,3.82926611]
["bitfinex-derivatives","ETHF0:USTF0",1730507610465,0.39751,2516.5,2516.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730507611059,0.425,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730507611764,0.425,2516.6,2516.5,1.01893281]
["bitfinex-derivatives","ETHF0:USTF0",1730507612157,0.4394,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730507612467,0.83688,2516.7,2516.6,1.01889225]
["bitfinex-derivatives","ETHF0:USTF0",1730507612658,0.4394,2516.7,2516.6,1.01889111]
["bitfinex-derivatives","ETHF0:USTF0",1730507612854,0.4394,2516.7,2516.6,1.01888553]
["bitfinex-derivatives","ETHF0:USTF0",1730507613066,2.94880608,2517.0,2516.6,0.62138553]
["bitfinex-derivatives","ETHF0:USTF0",1730507613373,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730507613874,1.70504,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730507614169,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730507620565,0.39746,2516.8,2516.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730507621172,2.47356608,2516.8,2516.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730507621976,2.47356608,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730507622479,2.59731613,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507622775,0.39748,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507622970,2.99479613,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507623674,2.99479613,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730507623675,0.39748,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730507624068,2.99479613,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730507625275,2.99479613,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507625670,2.99479613,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730507625974,2.99479613,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507627072,0.39748,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507627272,0.71589221,2516.8,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730507627474,4.29565277,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730507627979,4.29565277,2516.6,2516.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730507629076,5.01154498,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507629279,2.41659221,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507631391,4.49294674,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507631881,4.49294674,2516.6,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730507631882,4.09544674,2516.6,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730507632084,0.39751,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730507632273,0.39751,2516.5,2516.4,1.01898602]
["bitfinex-derivatives","ETHF0:USTF0",1730507632476,0.39751,2516.5,2516.4,4.22678602]
["bitfinex-derivatives","ETHF0:USTF0",1730507633878,3.18975674,2516.5,2516.4,0.62146602]
["bitfinex-derivatives","ETHF0:USTF0",1730507634184,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507634385,1.11346221,2516.1,2516.0,5.22141676]
["bitfinex-derivatives","ETHF0:USTF0",1730507634587,0.39757,2516.1,2516.0,4.22693875]
["bitfinex-derivatives","ETHF0:USTF0",1730507634889,0.39757,2516.1,2516.0,5.22140608]
["bitfinex-derivatives","ETHF0:USTF0",1730507635286,0.39757,2516.1,2516.0,5.34571466]
["bitfinex-derivatives","ETHF0:USTF0",1730507635592,0.39757,2516.1,2516.0,5.34570698]
["bitfinex-derivatives","ETHF0:USTF0",1730507635889,0.39757,2516.1,2516.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730507636086,0.39757,2516.1,2516.0,5.3457354]
["bitfinex-derivatives","ETHF0:USTF0",1730507636283,2.47750901,2516.1,2516.0,5.3457354]
["bitfinex-derivatives","ETHF0:USTF0",1730507636990,2.47750901,2516.1,2516.0,4.94813687]
["bitfinex-derivatives","ETHF0:USTF0",1730507637386,0.39757,2516.1,2516.0,4.94813687]
["bitfinex-derivatives","ETHF0:USTF0",1730507637590,0.39757,2516.1,2516.0,5.34572687]
["bitfinex-derivatives","ETHF0:USTF0",1730507637787,2.99749376,2516.1,2516.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730507638095,3.71338597,2516.1,2516.0,4.82387844]
["bitfinex-derivatives","ETHF0:USTF0",1730507638391,3.71338597,2516.1,2516.0,5.34578398]
["bitfinex-derivatives","ETHF0:USTF0",1730507638579,3.71338597,2516.1,2516.0,4.94819398]
["bitfinex-derivatives","ETHF0:USTF0",1730507638779,3.71338597,2516.1,2516.0,4.82387844]
["bitfinex-derivatives","ETHF0:USTF0",1730507639196,1.11346221,2516.1,2516.0,4.8239298]
["bitfinex-derivatives","ETHF0:USTF0",1730507639986,0.39757,2516.1,2516.0,5.2215198]
["bitfinex-derivatives","ETHF0:USTF0",1730507640189,3.00106062,2516.1,2516.0,5.2215198]
["bitfinex-derivatives","ETHF0:USTF0",1730507640492,3.00101672,2516.1,2516.0,5.2215198]
["bitfinex-derivatives","ETHF0:USTF0",1730507640790,4.31501672,2516.2,2516.0,4.94824323]
["bitfinex-derivatives","ETHF0:USTF0",1730507640989,4.31501672,2516.2,2516.1,2.0136998]
["bitfinex-derivatives","ETHF0:USTF0",1730507641689,3.00101672,2516.2,2516.1,2.13800741]
["bitfinex-derivatives","ETHF0:USTF0",1730507641892,3.00101672,2516.2,2516.1,2.4411998]
["bitfinex-derivatives","ETHF0:USTF0",1730507642100,3.00101672,2516.2,2516.1,2.56550844]
["bitfinex-derivatives","ETHF0:USTF0",1730507642393,3.00101672,2516.2,2516.1,2.56550582]
["bitfinex-derivatives","ETHF0:USTF0",1730507644095,3.00101672,2516.2,2516.1,5.77330582]
["bitfinex-derivatives","ETHF0:USTF0",1730507644496,3.00101672,2516.2,2516.1,2.56550582]
["bitfinex-derivatives","ETHF0:USTF0",1730507644691,3.00101672,2516.2,2516.1,5.77330582]
["bitfinex-derivatives","ETHF0:USTF0",1730507645188,3.00101672,2516.2,2516.1,5.6489998]
["bitfinex-derivatives","ETHF0:USTF0",1730507645395,3.00101672,2516.2,2516.1,5.77330655]
["bitfinex-derivatives","ETHF0:USTF0",1730507645692,3.00101672,2516.2,2516.1,5.6489998]
["bitfinex-derivatives","ETHF0:USTF0",1730507646195,3.00101672,2516.2,2516.1,2.4411998]
["bitfinex-derivatives","ETHF0:USTF0",1730507646391,3.00101672,2516.2,2516.1,5.2214998]
["bitfinex-derivatives","ETHF0:USTF0",1730507647195,3.00101672,2516.2,2516.1,2.0136998]
["bitfinex-derivatives","ETHF0:USTF0",1730507647596,2.60344672,2516.2,2516.1,2.0136998]
["bitfinex-derivatives","ETHF0:USTF0",1730507647798,3.00100672,2516.2,2516.1,2.0136998]
["bitfinex-derivatives","ETHF0:USTF0",1730507648097,3.00100672,2516.2,2516.1,2.13800714]
["bitfinex-derivatives","ETHF0:USTF0",1730507648791,3.00100672,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730507648995,3.00100672,2516.2,2516.1,2.13787962]
["bitfinex-derivatives","ETHF0:USTF0",1730507649895,3.00100672,2516.2,2516.1,2.01357179]
["bitfinex-derivatives","ETHF0:USTF0",1730507651197,3.00100672,2516.2,2516.1,2.1378785]
["bitfinex-derivatives","ETHF0:USTF0",1730507651900,3.00100672,2516.2,2516.1,2.13787975]
["bitfinex-derivatives","ETHF0:USTF0",1730507652295,3.00100672,2516.2,2516.1,2.01357179]
["bitfinex-derivatives","ETHF0:USTF0",1730507652703,3.00100672,2516.2,2516.1,2.13787982]
["bitfinex-derivatives","ETHF0:USTF0",1730507652893,0.39756,2516.2,2516.1,2.01357179]
["bitfinex-derivatives","ETHF0:USTF0",1730507655603,0.39756,2516.2,2516.1,1.01910915]
["bitfinex-derivatives","ETHF0:USTF0",1730507655906,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730507656200,0.39756,2516.2,2516.1,1.01911033]
["bitfinex-derivatives","ETHF0:USTF0",1730507656406,2.99960331,2516.2,2516.1,1.01911033]
["bitfinex-derivatives","ETHF0:USTF0",1730507656702,0.39756,2516.2,2516.1,1.01911033]
["bitfinex-derivatives","ETHF0:USTF0",1730507660100,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730507660101,2.99950004,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730507660305,2.99950004,2516.2,2516.1,1.01912052]
["bitfinex-derivatives","ETHF0:USTF0",1730507662508,2.99950004,2516.2,2516.1,2.01359092]
["bitfinex-derivatives","ETHF0:USTF0",1730507662806,2.60194004,2516.2,2516.1,6.70388313]
["bitfinex-derivatives","ETHF0:USTF0",1730507663007,2.0819297,2516.4,2516.1,8.17337044]
["bitfinex-derivatives","ETHF0:USTF0",1730507663211,2.0819297,2516.5,2516.3,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507663404,2.0819297,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730507663599,2.0819297,2516.6,2516.5,1.11340221]
["bitfinex-derivatives","ETHF0:USTF0",1730507663805,2.0819297,2516.6,2516.5,5.08700221]
["bitfinex-derivatives","ETHF0:USTF0",1730507665208,2.0819297,2516.6,2516.5,8.29480221]
["bitfinex-derivatives","ETHF0:USTF0",1730507665597,2.60194004,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730507665598,2.0819297,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730507665804,2.60194004,2516.9,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730507665805,2.0819297,2516.9,2516.6,4.68949221]
["bitfinex-derivatives","ETHF0:USTF0",1730507666002,2.0819297,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730507666297,2.0819297,2517.0,2516.9,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1730507666498,2.0819297,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730507667511,2.4793497,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730507668013,2.47771706,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730507668315,0.39742,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730507668512,2.47734156,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730507670206,3.34633156,2517.2,2516.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507670408,3.34633156,2517.2,2517.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730507670705,3.34633156,2517.2,2517.1,4.22651295]
["bitfinex-derivatives","ETHF0:USTF0",1730507670912,3.34633156,2517.2,2517.1,5.2205811]
["bitfinex-derivatives","ETHF0:USTF0",1730507671211,3.34633156,2517.2,2517.1,4.22651295]
["bitfinex-derivatives","ETHF0:USTF0",1730507673115,3.34632156,2517.2,2517.1,4.22651956]
["bitfinex-derivatives","ETHF0:USTF0",1730507673622,1.2664,2517.2,2517.1,4.84780678]
["bitfinex-derivatives","ETHF0:USTF0",1730507673916,0.869,2517.2,2517.1,4.84780678]
["bitfinex-derivatives","ETHF0:USTF0",1730507674107,0.869,2517.2,2517.1,4.22650722]
["bitfinex-derivatives","ETHF0:USTF0",1730507674312,2.95752156,2517.4,2517.1,8.51777943]
["bitfinex-derivatives","ETHF0:USTF0",1730507674517,2.95752156,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507674812,0.8776,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507675011,1.27497,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507676321,1.27497,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730507678018,1.27497,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507679423,3.86903707,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507679721,3.47166707,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507681628,3.47166707,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730507682224,0.8776,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730507682732,1.27497,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730507685030,1.27497,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507690331,0.8776,2517.4,2517.3,1.11328221]
["bitfinex-derivatives","ETHF0:USTF0",1730507690535,1.27497,2517.4,2517.3,1.54798221]
["bitfinex-derivatives","ETHF0:USTF0",1730507691623,3.34952325,2517.4,2517.3,1.54798221]
["bitfinex-derivatives","ETHF0:USTF0",1730507692441,1.27497,2517.4,2517.3,1.11328221]
["bitfinex-derivatives","ETHF0:USTF0",1730507692839,3.34952325,2517.4,2517.3,4.32108221]
["bitfinex-derivatives","ETHF0:USTF0",1730507693639,3.34952325,2517.4,2517.3,1.11328221]
["bitfinex-derivatives","ETHF0:USTF0",1730507694145,3.34952325,2517.4,2517.3,4.32108221]
["bitfinex-derivatives","ETHF0:USTF0",1730507695053,3.34952325,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730507697441,1.27497,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730507699248,1.27497,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507700747,0.8776,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507700944,1.27497,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507703256,1.27497,2517.4,2517.3,1.0186138]
["bitfinex-derivatives","ETHF0:USTF0",1730507703449,0.8776,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507703750,0.83819,2517.3,2517.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730507704145,0.83819,2517.3,2517.2,4.22644387]
["bitfinex-derivatives","ETHF0:USTF0",1730507704656,2.91274325,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507705149,0.3974,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730507705343,2.4757917,2517.2,2517.1,1.01870946]
["bitfinex-derivatives","ETHF0:USTF0",1730507705647,0.3974,2517.2,2517.1,1.01868834]
["bitfinex-derivatives","ETHF0:USTF0",1730507706344,0.3974,2517.2,2517.1,5.22053303]
["bitfinex-derivatives","ETHF0:USTF0",1730507706541,2.99146707,2517.2,2517.1,5.22053303]
["bitfinex-derivatives","ETHF0:USTF0",1730507707053,2.99146707,2517.2,2517.1,5.93642524]
["bitfinex-derivatives","ETHF0:USTF0",1730507707343,2.99146707,2517.2,2517.1,2.85288096]
["bitfinex-derivatives","ETHF0:USTF0",1730507707551,2.99146707,2517.2,2517.1,6.06068096]
["bitfinex-derivatives","ETHF0:USTF0",1730507708251,2.99912967,2517.2,2517.1,6.06068096]
["bitfinex-derivatives","ETHF0:USTF0",1730507708449,0.3974,2517.2,2517.1,6.06068096]
["bitfinex-derivatives","ETHF0:USTF0",1730507708751,0.3974,2517.2,2517.1,6.0606728]
["bitfinex-derivatives","ETHF0:USTF0",1730507708950,0.4408,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730507709142,0.4408,2517.3,2517.2,2.85281842]
["bitfinex-derivatives","ETHF0:USTF0",1730507709342,0.4408,2517.3,2517.2,2.10729105]
["bitfinex-derivatives","ETHF0:USTF0",1730507709654,4.39016545,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507709853,4.39016545,2517.4,2517.3,1.14288912]
["bitfinex-derivatives","ETHF0:USTF0",1730507710054,4.39016545,2517.4,2517.3,2.13688796]
["bitfinex-derivatives","ETHF0:USTF0",1730507712656,4.39016545,2517.4,2517.3,2.01263811]
["bitfinex-derivatives","ETHF0:USTF0",1730507712856,4.39016545,2517.4,2517.3,2.13688784]
["bitfinex-derivatives","ETHF0:USTF0",1730507713158,4.39016545,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507713454,4.39016545,2517.4,2517.3,2.01263638]
["bitfinex-derivatives","ETHF0:USTF0",1730507713651,4.39016545,2517.4,2517.3,2.13688536]
["bitfinex-derivatives","ETHF0:USTF0",1730507715251,1.27498,2517.4,2517.3,3.37937401]
["bitfinex-derivatives","ETHF0:USTF0",1730507716859,1.27498,2517.4,2517.3,0.52163898]
["bitfinex-derivatives","ETHF0:USTF0",1730507717159,1.27498,2517.4,2517.3,3.37938193]
["bitfinex-derivatives","ETHF0:USTF0",1730507720658,1.27498,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507720856,1.27498,2517.4,2517.3,3.37942906]
["bitfinex-derivatives","ETHF0:USTF0",1730507723661,5.4285606,2517.4,2517.3,3.37942906]
["bitfinex-derivatives","ETHF0:USTF0",1730507724361,5.4285606,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507724555,5.4285606,2517.4,2517.3,3.37944555]
["bitfinex-derivatives","ETHF0:USTF0",1730507725162,5.4285606,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507725356,5.4285606,2517.4,2517.3,3.37942583]
["bitfinex-derivatives","ETHF0:USTF0",1730507728269,5.4285606,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507728563,5.4285606,2517.4,2517.3,3.37942072]
["bitfinex-derivatives","ETHF0:USTF0",1730507728862,4.40331622,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507730765,4.40331622,2517.4,2517.3,3.25514253]
["bitfinex-derivatives","ETHF0:USTF0",1730507731657,3.57343622,2517.4,2517.3,7.22794253]
["bitfinex-derivatives","ETHF0:USTF0",1730507731963,0.81234,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507732165,0.415,2517.6,2517.5,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1730507735659,4.52432559,2517.7,2517.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730507735862,4.52432559,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507736464,4.07362559,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507736964,4.07362559,2517.7,2517.6,1.55623221]
["bitfinex-derivatives","ETHF0:USTF0",1730507737268,3.54872852,2517.7,2517.6,1.55623221]
["bitfinex-derivatives","ETHF0:USTF0",1730507737469,3.54872852,2517.7,2517.6,2.17735386]
["bitfinex-derivatives","ETHF0:USTF0",1730507738465,3.54872852,2517.7,2517.6,4.41339601]
["bitfinex-derivatives","ETHF0:USTF0",1730507739157,3.12482852,2517.7,2517.6,8.38539601]
["bitfinex-derivatives","ETHF0:USTF0",1730507739359,4.5950806,2518.0,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507739360,3.12482852,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507739668,3.12482852,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507739867,3.12482852,2517.9,2517.8,4.09458908]
["bitfinex-derivatives","ETHF0:USTF0",1730507740260,3.52211852,2517.9,2517.8,4.09458908]
["bitfinex-derivatives","ETHF0:USTF0",1730507741168,3.52211852,2517.9,2517.8,2.85234344]
["bitfinex-derivatives","ETHF0:USTF0",1730507741661,3.12482852,2517.9,2517.8,2.85234344]
["bitfinex-derivatives","ETHF0:USTF0",1730507741868,3.52211852,2517.9,2517.8,2.85234344]
["bitfinex-derivatives","ETHF0:USTF0",1730507742166,3.96361852,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730507742365,3.96361852,2518.0,2517.9,2.01214386]
["bitfinex-derivatives","ETHF0:USTF0",1730507743171,3.96361852,2518.0,2517.9,1.01838764]
["bitfinex-derivatives","ETHF0:USTF0",1730507743877,3.4393937,2518.0,2517.9,1.01838764]
["bitfinex-derivatives","ETHF0:USTF0",1730507745464,3.4393937,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730507758983,0.83879,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730507760179,0.83879,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507760180,0.39731,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507760476,3.51743756,2517.8,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730507760683,3.51743756,2517.8,2517.7,3.82895785]
["bitfinex-derivatives","ETHF0:USTF0",1730507760982,3.94953395,2517.8,2517.7,3.82895055]
["bitfinex-derivatives","ETHF0:USTF0",1730507761184,0.82941,2517.8,2517.7,3.82897054]
["bitfinex-derivatives","ETHF0:USTF0",1730507761479,0.82941,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507762677,0.82941,2517.8,2517.7,3.82897103]
["bitfinex-derivatives","ETHF0:USTF0",1730507762883,0.82941,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507762884,4.47913559,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507763277,9.1670278,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507763783,9.67088281,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507763976,8.9549906,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507764180,4.80141,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507764373,8.9549906,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507764579,4.80141,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507765078,4.80141,2517.8,2517.7,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507767987,4.80141,2517.8,2517.7,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507769183,0.39734,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507769388,3.972,2517.6,2517.1,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507769574,3.972,2517.6,2517.1,5.15409221]
["bitfinex-derivatives","ETHF0:USTF0",1730507769575,2.60162142,2517.3,2517.1,5.15409221]
["bitfinex-derivatives","ETHF0:USTF0",1730507769775,3.33911708,2517.2,2517.1,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730507769979,1.2577,2517.2,2517.1,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730507770583,3.85932142,2517.2,2517.1,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507770789,3.85932142,2517.2,2517.1,4.32111221]
["bitfinex-derivatives","ETHF0:USTF0",1730507772483,1.2577,2517.2,2517.1,4.32111221]
["bitfinex-derivatives","ETHF0:USTF0",1730507774486,1.2577,2517.2,2517.1,1.11331221]
["bitfinex-derivatives","ETHF0:USTF0",1730507774685,1.2577,2517.2,2517.1,4.32111221]
["bitfinex-derivatives","ETHF0:USTF0",1730507775192,1.2577,2517.2,2517.1,1.11331221]
["bitfinex-derivatives","ETHF0:USTF0",1730507775387,1.2577,2517.2,2517.1,4.32111221]
["bitfinex-derivatives","ETHF0:USTF0",1730507775798,1.2577,2517.2,2517.1,2.72863863]
["bitfinex-derivatives","ETHF0:USTF0",1730507776090,1.2577,2517.2,2517.1,5.93643863]
["bitfinex-derivatives","ETHF0:USTF0",1730507776289,1.2577,2517.2,2517.1,5.93643284]
["bitfinex-derivatives","ETHF0:USTF0",1730507776482,0.8289,2517.2,2517.1,5.93643284]
["bitfinex-derivatives","ETHF0:USTF0",1730507777183,3.58121796,2517.4,2517.1,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507777184,0.3974,2517.3,2517.1,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507777383,3.12101796,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730507777590,3.12101796,2517.4,2517.2,1.33715038]
["bitfinex-derivatives","ETHF0:USTF0",1730507777591,3.97288796,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730507777788,3.97288796,2517.5,2517.4,4.22639702]
["bitfinex-derivatives","ETHF0:USTF0",1730507778687,3.97288796,2517.5,2517.4,1.01859702]
["bitfinex-derivatives","ETHF0:USTF0",1730507778893,3.97288796,2517.5,2517.4,4.22639702]
["bitfinex-derivatives","ETHF0:USTF0",1730507779689,0.85187,2517.5,2517.4,4.22639702]
["bitfinex-derivatives","ETHF0:USTF0",1730507779888,0.4545,2517.5,2517.4,4.94228923]
["bitfinex-derivatives","ETHF0:USTF0",1730507780086,3.97305796,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507780285,3.97305796,2517.6,2517.5,1.01857702]
["bitfinex-derivatives","ETHF0:USTF0",1730507780990,3.45272854,2517.6,2517.5,1.01857702]
["bitfinex-derivatives","ETHF0:USTF0",1730507782794,3.45272854,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507783890,3.05538854,2517.6,2517.4,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507784091,0.39735,2517.5,2517.4,4.32105221]
["bitfinex-derivatives","ETHF0:USTF0",1730507784493,0.39735,2517.5,2517.4,1.11325221]
["bitfinex-derivatives","ETHF0:USTF0",1730507784997,0.39735,2517.5,2517.4,4.32105221]
["bitfinex-derivatives","ETHF0:USTF0",1730507785589,0.39735,2517.5,2517.4,1.11325221]
["bitfinex-derivatives","ETHF0:USTF0",1730507785986,0.39735,2517.5,2517.4,4.32105221]
["bitfinex-derivatives","ETHF0:USTF0",1730507786198,3.45273854,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507788498,0.85205,2517.6,2517.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730507788890,0.85205,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730507789191,0.85205,2517.6,2517.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730507790989,0.85205,2517.6,2517.5,4.2263651]
["bitfinex-derivatives","ETHF0:USTF0",1730507791190,0.85205,2517.6,2517.5,3.8290151]
["bitfinex-derivatives","ETHF0:USTF0",1730507791592,0.85205,2517.6,2517.5,4.2263651]
["bitfinex-derivatives","ETHF0:USTF0",1730507791799,0.85205,2517.6,2517.5,3.8290151]
["bitfinex-derivatives","ETHF0:USTF0",1730507793299,0.85205,2517.6,2517.5,0.6212151]
["bitfinex-derivatives","ETHF0:USTF0",1730507793499,0.85205,2517.6,2517.5,3.8290151]
["bitfinex-derivatives","ETHF0:USTF0",1730507793806,0.74414375,2517.6,2517.5,10.74110655]
["bitfinex-derivatives","ETHF0:USTF0",1730507794097,2.60167968,2518.1,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507794297,0.4462,2518.2,2518.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730507794493,0.4462,2518.2,2518.1,5.43190924]
["bitfinex-derivatives","ETHF0:USTF0",1730507794896,2.60167968,2518.3,2518.1,5.65586434]
["bitfinex-derivatives","ETHF0:USTF0",1730507795091,0.4358,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730507795291,3.43307945,2518.4,2518.3,1.0184451]
["bitfinex-derivatives","ETHF0:USTF0",1730507795494,0.83301,2518.4,2518.3,1.01823526]
["bitfinex-derivatives","ETHF0:USTF0",1730507795701,3.43314181,2518.4,2518.3,1.01823526]
["bitfinex-derivatives","ETHF0:USTF0",1730507796004,3.43314181,2518.4,2518.3,0.62100526]
["bitfinex-derivatives","ETHF0:USTF0",1730507796005,3.95402796,2518.4,2518.3,0.62100526]
["bitfinex-derivatives","ETHF0:USTF0",1730507797098,3.55681796,2518.4,2518.2,1.11313221]
["bitfinex-derivatives","ETHF0:USTF0",1730507797298,0.39723,2518.3,2518.2,1.11313221]
["bitfinex-derivatives","ETHF0:USTF0",1730507797499,0.39723,2518.3,2518.2,1.73414619]
["bitfinex-derivatives","ETHF0:USTF0",1730507797903,3.55681796,2518.4,2518.1,4.75669221]
["bitfinex-derivatives","ETHF0:USTF0",1730507798097,0.82064,2518.2,2518.1,5.15394221]
["bitfinex-derivatives","ETHF0:USTF0",1730507798996,0.4234,2518.2,2518.1,5.15394221]
["bitfinex-derivatives","ETHF0:USTF0",1730507799196,0.4234,2518.2,2518.1,1.94614221]
["bitfinex-derivatives","ETHF0:USTF0",1730507799396,0.4234,2518.2,2518.1,1.11314221]
["bitfinex-derivatives","ETHF0:USTF0",1730507799597,4.79184,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507799903,7.91285796,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507801400,7.91285796,2518.2,2518.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730507803206,4.3946,2518.2,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507803406,3.43624822,2518.1,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507804509,3.89234822,2518.1,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507804807,3.89234822,2518.1,2518.0,1.11316221]
["bitfinex-derivatives","ETHF0:USTF0",1730507805005,3.49508822,2518.1,2518.0,1.11316221]
["bitfinex-derivatives","ETHF0:USTF0",1730507805209,0.8964,2518.1,2518.0,1.11316221]
["bitfinex-derivatives","ETHF0:USTF0",1730507805597,2.59868822,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730507805803,3.02298822,2518.2,2518.1,1.11315221]
["bitfinex-derivatives","ETHF0:USTF0",1730507806117,3.42022822,2518.2,2518.1,1.11315221]
["bitfinex-derivatives","ETHF0:USTF0",1730507807406,3.42022822,2518.2,2518.1,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507807613,0.39726,2518.1,2518.0,1.11315221]
["bitfinex-derivatives","ETHF0:USTF0",1730507808898,3.02298822,2518.2,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507809110,3.42024822,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730507811312,0.82156,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730507812211,0.82156,2518.2,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507812212,0.39726,2518.1,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507812514,0.39731,2517.9,2517.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730507812700,2.99503915,2517.9,2517.8,1.85141104]
["bitfinex-derivatives","ETHF0:USTF0",1730507812905,2.99503915,2517.9,2517.8,1.01841104]
["bitfinex-derivatives","ETHF0:USTF0",1730507813118,3.42513915,2517.9,2517.8,1.01841104]
["bitfinex-derivatives","ETHF0:USTF0",1730507813414,3.42513915,2517.9,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730507813608,3.42513915,2517.9,2517.8,1.11319221]
["bitfinex-derivatives","ETHF0:USTF0",1730507813914,0.82741,2517.9,2517.8,1.11319221]
["bitfinex-derivatives","ETHF0:USTF0",1730507814215,3.4252408,2517.9,2517.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507814514,0.82741,2517.9,2517.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507815912,3.42524687,2517.9,2517.8,1.11320221]
["bitfinex-derivatives","ETHF0:USTF0",1730507816214,0.39731,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507816412,2.99538989,2517.8,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730507816619,2.9954229,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507816917,0.39731,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507817109,0.39732,2517.7,2517.6,1.94622221]
["bitfinex-derivatives","ETHF0:USTF0",1730507817308,2.99580833,2517.7,2517.6,2.567386]
["bitfinex-derivatives","ETHF0:USTF0",1730507817817,2.99580833,2517.7,2517.6,1.734386]
["bitfinex-derivatives","ETHF0:USTF0",1730507818203,2.99580833,2517.7,2517.6,1.337056]
["bitfinex-derivatives","ETHF0:USTF0",1730507818409,0.39732,2517.7,2517.6,1.734396]
["bitfinex-derivatives","ETHF0:USTF0",1730507818918,0.39732,2517.7,2517.6,1.73439959]
["bitfinex-derivatives","ETHF0:USTF0",1730507820523,2.59848833,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507820717,0.39731,2517.8,2517.7,1.99810221]
["bitfinex-derivatives","ETHF0:USTF0",1730507821021,0.39731,2517.8,2517.7,2.61924251]
["bitfinex-derivatives","ETHF0:USTF0",1730507821216,0.39731,2517.8,2517.7,1.99810221]
["bitfinex-derivatives","ETHF0:USTF0",1730507823326,0.39731,2517.8,2517.7,1.11320221]
["bitfinex-derivatives","ETHF0:USTF0",1730507823327,2.99579833,2517.8,2517.7,1.11320221]
["bitfinex-derivatives","ETHF0:USTF0",1730507824326,2.99579833,2517.8,2517.7,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507824523,2.99579833,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730507826518,0.39731,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730507826723,0.39732,2517.7,2517.6,1.11322221]
["bitfinex-derivatives","ETHF0:USTF0",1730507826931,2.99821371,2517.7,2517.6,1.73438605]
["bitfinex-derivatives","ETHF0:USTF0",1730507827122,2.99821371,2517.7,2517.6,1.11322221]
["bitfinex-derivatives","ETHF0:USTF0",1730507827322,2.99821371,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730507827630,0.39732,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507828233,0.39732,2517.7,2517.6,2.72825222]
["bitfinex-derivatives","ETHF0:USTF0",1730507829630,2.60125965,2517.7,2517.6,2.72825222]
["bitfinex-derivatives","ETHF0:USTF0",1730507829827,2.08081818,2517.7,2517.6,7.89569221]
["bitfinex-derivatives","ETHF0:USTF0",1730507830024,2.08081818,2517.7,2517.6,10.4343022]
["bitfinex-derivatives","ETHF0:USTF0",1730507830337,2.08095923,2517.7,2517.6,10.4343022]
["bitfinex-derivatives","ETHF0:USTF0",1730507830521,2.99856965,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507830725,2.99855965,2517.9,2517.7,2.3308109]
["bitfinex-derivatives","ETHF0:USTF0",1730507830927,2.60125965,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730507831126,0.3973,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507831334,0.3973,2517.9,2517.8,2.01218139]
["bitfinex-derivatives","ETHF0:USTF0",1730507833333,0.3973,2517.9,2517.8,1.01840767]
["bitfinex-derivatives","ETHF0:USTF0",1730507833531,2.99897084,2517.9,2517.8,2.01216395]
["bitfinex-derivatives","ETHF0:USTF0",1730507833727,2.99897084,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507833925,2.99897084,2517.9,2517.8,2.01215908]
["bitfinex-derivatives","ETHF0:USTF0",1730507834923,2.60167084,2518.0,2517.8,1.61484908]
["bitfinex-derivatives","ETHF0:USTF0",1730507835128,2.60167084,2518.0,2517.9,5.93583129]
["bitfinex-derivatives","ETHF0:USTF0",1730507835429,2.99894084,2518.0,2517.9,5.93583129]
["bitfinex-derivatives","ETHF0:USTF0",1730507836131,2.99894084,2518.0,2517.9,4.94207801]
["bitfinex-derivatives","ETHF0:USTF0",1730507836538,2.99894084,2518.0,2517.9,8.91327801]
["bitfinex-derivatives","ETHF0:USTF0",1730507841442,0.39727,2518.0,2517.9,8.91327801]
["bitfinex-derivatives","ETHF0:USTF0",1730507842236,0.39727,2518.0,2517.9,5.70547801]
["bitfinex-derivatives","ETHF0:USTF0",1730507843140,0.4559,2518.2,2517.9,6.30191114]
["bitfinex-derivatives","ETHF0:USTF0",1730507843346,0.39727,2518.1,2518.0,2.84507893]
["bitfinex-derivatives","ETHF0:USTF0",1730507843845,0.39727,2518.1,2518.0,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1730507844042,0.4559,2518.2,2518.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730507844241,0.85315,2518.2,2518.1,2.72786498]
["bitfinex-derivatives","ETHF0:USTF0",1730507844443,0.85315,2518.2,2518.1,3.72153497]
["bitfinex-derivatives","ETHF0:USTF0",1730507844742,0.85315,2518.2,2518.1,2.72786557]
["bitfinex-derivatives","ETHF0:USTF0",1730507845340,0.4559,2518.2,2518.1,2.72786557]
["bitfinex-derivatives","ETHF0:USTF0",1730507845747,0.4559,2518.2,2518.1,1.11315221]
["bitfinex-derivatives","ETHF0:USTF0",1730507845942,0.4559,2518.2,2518.1,2.72784118]
["bitfinex-derivatives","ETHF0:USTF0",1730507847045,0.85314,2518.2,2518.1,2.72784118]
["bitfinex-derivatives","ETHF0:USTF0",1730507851251,0.85314,2518.2,2518.1,1.73420929]
["bitfinex-derivatives","ETHF0:USTF0",1730507851547,0.85314,2518.2,2518.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507851745,0.39726,2518.1,2518.0,1.11315221]
["bitfinex-derivatives","ETHF0:USTF0",1730507851944,0.39726,2518.1,2518.0,1.94615221]
["bitfinex-derivatives","ETHF0:USTF0",1730507852143,4.04243216,2518.1,2518.0,1.94615221]
["bitfinex-derivatives","ETHF0:USTF0",1730507852346,0.39726,2518.1,2518.0,1.94615221]
["bitfinex-derivatives","ETHF0:USTF0",1730507854548,3.52145986,2518.1,2518.0,1.94615221]
["bitfinex-derivatives","ETHF0:USTF0",1730507856255,3.52145986,2518.1,2518.0,1.54889221]
["bitfinex-derivatives","ETHF0:USTF0",1730507856550,4.04243216,2518.1,2518.0,1.54889221]
["bitfinex-derivatives","ETHF0:USTF0",1730507856752,4.04243216,2518.1,2518.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507856953,0.39726,2518.1,2518.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507857455,3.52160749,2518.1,2518.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507857760,0.39726,2518.1,2518.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507858156,4.57338749,2518.2,2517.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730507858460,1.26377,2518.0,2517.9,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1730507858643,1.26377,2518.0,2517.9,4.82266756]
["bitfinex-derivatives","ETHF0:USTF0",1730507858849,4.8377,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507859147,4.11760749,2517.9,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730507859454,4.11760749,2517.9,2517.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507859650,0.39732,2517.7,2517.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507859954,0.39732,2517.7,2517.6,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1730507861959,0.39732,2517.7,2517.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507862450,0.39732,2517.7,2517.6,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1730507862655,0.84582,2517.7,2517.6,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1730507863055,0.84582,2517.7,2517.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507863254,0.39734,2517.6,2517.5,1.94524221]
["bitfinex-derivatives","ETHF0:USTF0",1730507863454,3.41973726,2517.6,2517.5,1.94524221]
["bitfinex-derivatives","ETHF0:USTF0",1730507863656,0.81634,2517.6,2517.5,1.94524221]
["bitfinex-derivatives","ETHF0:USTF0",1730507864160,0.81634,2517.6,2517.5,1.11324221]
["bitfinex-derivatives","ETHF0:USTF0",1730507864363,0.81634,2517.6,2517.5,1.94524221]
["bitfinex-derivatives","ETHF0:USTF0",1730507865354,0.39737,2517.4,2517.3,4.32107221]
["bitfinex-derivatives","ETHF0:USTF0",1730507865557,0.39737,2517.4,2517.3,5.15308221]
["bitfinex-derivatives","ETHF0:USTF0",1730507866459,3.00022654,2517.4,2517.3,5.15308221]
["bitfinex-derivatives","ETHF0:USTF0",1730507866654,0.39737,2517.4,2517.3,5.15308221]
["bitfinex-derivatives","ETHF0:USTF0",1730507867656,2.99999859,2517.4,2517.3,5.15308221]
["bitfinex-derivatives","ETHF0:USTF0",1730507867856,2.99999859,2517.4,2517.3,1.94528221]
["bitfinex-derivatives","ETHF0:USTF0",1730507868454,1.15849882,2517.5,2517.3,9.86558442]
["bitfinex-derivatives","ETHF0:USTF0",1730507868659,0.8552,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507868868,0.8552,2517.9,2517.8,5.15300221]
["bitfinex-derivatives","ETHF0:USTF0",1730507869277,0.4339,2517.9,2517.8,5.15300221]
["bitfinex-derivatives","ETHF0:USTF0",1730507871068,0.4339,2517.9,2517.8,5.76344847]
["bitfinex-derivatives","ETHF0:USTF0",1730507872770,0.4339,2517.9,2517.8,2.55564847]
["bitfinex-derivatives","ETHF0:USTF0",1730507872965,0.4339,2517.9,2517.8,5.15300221]
["bitfinex-derivatives","ETHF0:USTF0",1730507873168,0.4339,2517.9,2517.8,5.76353611]
["bitfinex-derivatives","ETHF0:USTF0",1730507873568,0.4339,2517.9,2517.8,6.74041228]
["bitfinex-derivatives","ETHF0:USTF0",1730507873768,0.83119,2517.9,2517.8,4.2156439]
["bitfinex-derivatives","ETHF0:USTF0",1730507875562,0.83119,2517.9,2517.8,1.0078439]
["bitfinex-derivatives","ETHF0:USTF0",1730507876171,0.83119,2517.9,2517.8,4.2156439]
["bitfinex-derivatives","ETHF0:USTF0",1730507876964,0.83119,2517.9,2517.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730507877168,0.83119,2517.9,2517.8,4.21578838]
["bitfinex-derivatives","ETHF0:USTF0",1730507879674,0.83119,2517.9,2517.8,1.00798838]
["bitfinex-derivatives","ETHF0:USTF0",1730507880279,0.83119,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730507880579,0.83119,2517.9,2517.8,1.00797612]
["bitfinex-derivatives","ETHF0:USTF0",1730507881086,3.12434749,2518.2,2517.8,5.55949153]
["bitfinex-derivatives","ETHF0:USTF0",1730507881273,3.99504749,2518.4,2518.1,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730507881475,0.8707,2518.4,2518.3,4.32092221]
["bitfinex-derivatives","ETHF0:USTF0",1730507881779,0.8707,2518.4,2518.3,4.93158833]
["bitfinex-derivatives","ETHF0:USTF0",1730507882185,0.8707,2518.4,2518.3,5.90778766]
["bitfinex-derivatives","ETHF0:USTF0",1730507882186,0.4156,2518.4,2518.3,5.90778766]
["bitfinex-derivatives","ETHF0:USTF0",1730507882784,0.4156,2518.4,2518.3,4.32092221]
["bitfinex-derivatives","ETHF0:USTF0",1730507882982,0.4156,2518.4,2518.3,5.90719873]
["bitfinex-derivatives","ETHF0:USTF0",1730507885281,0.4156,2518.4,2518.3,5.90660852]
["bitfinex-derivatives","ETHF0:USTF0",1730507885483,0.4365,2518.6,2518.3,5.90660852]
["bitfinex-derivatives","ETHF0:USTF0",1730507885686,3.12434749,2518.8,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507885687,0.4413,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507885879,0.4413,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507891392,0.4413,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507891584,0.4413,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507894193,3.56564749,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507894786,3.56564749,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507895092,3.56564749,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507895292,0.4413,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507898891,0.4413,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507899294,0.83846,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507899486,0.83846,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507901383,0.83846,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507901589,0.83846,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507901988,0.83846,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730507902183,0.83846,2518.7,2518.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730507902890,0.83846,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507903095,0.3972,2518.5,2518.4,1.94508221]
["bitfinex-derivatives","ETHF0:USTF0",1730507904089,0.3972,2518.5,2518.4,1.11308221]
["bitfinex-derivatives","ETHF0:USTF0",1730507914097,0.3972,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507914098,0.4397,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507914296,0.85071,2518.4,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730507917000,0.39723,2518.3,2518.2,1.94512221]
["bitfinex-derivatives","ETHF0:USTF0",1730507917201,0.82633,2518.3,2518.2,1.94512221]
["bitfinex-derivatives","ETHF0:USTF0",1730507917700,0.39726,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730507917906,0.39731,2517.9,2517.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1730507918606,0.82981,2517.9,2517.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1730507918797,0.82981,2517.9,2517.8,1.83944756]
["bitfinex-derivatives","ETHF0:USTF0",1730507919001,0.82981,2517.9,2517.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1730507919299,0.4325,2517.9,2517.8,1.83944897]
["bitfinex-derivatives","ETHF0:USTF0",1730507919503,3.03229141,2517.9,2517.8,1.83944897]
["bitfinex-derivatives","ETHF0:USTF0",1730507920011,2.59979141,2517.9,2517.8,1.83944897]
["bitfinex-derivatives","ETHF0:USTF0",1730507920211,2.59979141,2517.9,2517.8,2.81553626]
["bitfinex-derivatives","ETHF0:USTF0",1730507920407,2.59979141,2517.9,2517.8,3.67293626]
["bitfinex-derivatives","ETHF0:USTF0",1730507920800,2.59979141,2517.9,2517.8,3.67298878]
["bitfinex-derivatives","ETHF0:USTF0",1730507922205,2.99708141,2517.9,2517.8,2.81558878]
["bitfinex-derivatives","ETHF0:USTF0",1730507922414,0.39729,2517.9,2517.8,1.83939876]
["bitfinex-derivatives","ETHF0:USTF0",1730507922713,0.8864,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730507922714,1.28369,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730507922914,1.28369,2518.0,2517.9,1.7234372]
["bitfinex-derivatives","ETHF0:USTF0",1730507924614,3.88410482,2518.0,2517.9,1.7234372]
["bitfinex-derivatives","ETHF0:USTF0",1730507925313,1.28369,2518.0,2517.9,1.7234372]
["bitfinex-derivatives","ETHF0:USTF0",1730507925519,3.88410482,2518.0,2517.9,1.7234372]
["bitfinex-derivatives","ETHF0:USTF0",1730507925812,1.28369,2518.0,2517.9,1.7234372]
["bitfinex-derivatives","ETHF0:USTF0",1730507926010,3.88410482,2518.0,2517.9,1.7234372]
["bitfinex-derivatives","ETHF0:USTF0",1730507926210,3.88410482,2518.0,2517.9,1.72355976]
["bitfinex-derivatives","ETHF0:USTF0",1730507926409,1.28369,2518.0,2517.9,1.72355976]
["bitfinex-derivatives","ETHF0:USTF0",1730507928515,1.28369,2518.0,2517.9,1.71803086]
["bitfinex-derivatives","ETHF0:USTF0",1730507928717,1.28369,2518.0,2517.9,1.71800636]
["bitfinex-derivatives","ETHF0:USTF0",1730507929315,1.28369,2518.0,2517.9,1.11318221]
["bitfinex-derivatives","ETHF0:USTF0",1730507935117,0.39729,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507938619,2.99770482,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507939326,0.39729,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507939619,2.99770482,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507940925,0.39729,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507941126,2.99770482,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507941835,0.39729,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507942417,2.99770482,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507942623,0.39729,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507943326,2.60041482,2517.9,2517.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730507943627,3.88410482,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730507943829,3.88410482,2518.0,2517.9,1.11318221]
["bitfinex-derivatives","ETHF0:USTF0",1730507945425,1.28369,2518.0,2517.9,1.11318221]
["bitfinex-derivatives","ETHF0:USTF0",1730507948229,3.88403913,2518.0,2517.9,1.11318221]
["bitfinex-derivatives","ETHF0:USTF0",1730507948831,3.88403913,2518.0,2517.9,1.71823051]
["bitfinex-derivatives","ETHF0:USTF0",1730507950023,3.88403913,2518.0,2517.9,1.11318221]
["bitfinex-derivatives","ETHF0:USTF0",1730507950223,3.88403913,2518.0,2517.9,1.71825841]
["bitfinex-derivatives","ETHF0:USTF0",1730507952925,3.88403913,2518.0,2517.9,0.6050762]
["bitfinex-derivatives","ETHF0:USTF0",1730507952926,5.25489,2518.0,2517.9,0.6050762]
["bitfinex-derivatives","ETHF0:USTF0",1730507953129,0.99323,2517.9,2517.4,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730507953322,0.99323,2517.9,2517.5,2.80346404]
["bitfinex-derivatives","ETHF0:USTF0",1730507953323,0.39735,2517.6,2517.5,2.80346404]
["bitfinex-derivatives","ETHF0:USTF0",1730507953523,2.99967819,2517.6,2517.5,2.80346404]
["bitfinex-derivatives","ETHF0:USTF0",1730507954026,2.99967819,2517.6,2517.5,1.8348373]
["bitfinex-derivatives","ETHF0:USTF0",1730507954223,2.99967819,2517.6,2517.5,2.80363298]
["bitfinex-derivatives","ETHF0:USTF0",1730507954528,2.99988382,2517.6,2517.5,2.80363298]
["bitfinex-derivatives","ETHF0:USTF0",1730507955224,2.60253382,2517.6,2517.5,2.80363298]
["bitfinex-derivatives","ETHF0:USTF0",1730507955421,2.99987382,2517.6,2517.5,2.80363298]
["bitfinex-derivatives","ETHF0:USTF0",1730507955726,0.452,2517.7,2517.5,2.80363298]
["bitfinex-derivatives","ETHF0:USTF0",1730507955928,0.83934,2517.6,2517.5,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1730507956231,0.83934,2517.6,2517.5,1.83482783]
["bitfinex-derivatives","ETHF0:USTF0",1730507956834,0.442,2517.6,2517.5,1.83482783]
["bitfinex-derivatives","ETHF0:USTF0",1730507957233,0.442,2517.6,2517.5,1.83488521]
["bitfinex-derivatives","ETHF0:USTF0",1730507957234,0.83934,2517.6,2517.5,1.83488521]
["bitfinex-derivatives","ETHF0:USTF0",1730507957933,0.83934,2517.6,2517.5,1.43754521]
["bitfinex-derivatives","ETHF0:USTF0",1730507958127,0.83934,2517.6,2517.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507958432,3.96368749,2517.6,2517.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507959028,3.96368749,2517.6,2517.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730507959731,0.83934,2517.6,2517.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730507960533,0.83934,2517.6,2517.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507960829,3.96368749,2517.6,2517.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730507961041,0.83934,2517.6,2517.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507961334,3.96368749,2517.6,2517.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730507961536,3.96368749,2517.6,2517.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730507961736,0.83934,2517.6,2517.5,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730507964731,0.83934,2517.6,2517.5,1.83487126]
["bitfinex-derivatives","ETHF0:USTF0",1730507965030,3.44212318,2517.6,2517.5,1.83487126]
["bitfinex-derivatives","ETHF0:USTF0",1730507965536,3.44200681,2517.6,2517.5,1.83487126]
["bitfinex-derivatives","ETHF0:USTF0",1730507965740,3.00000681,2517.6,2517.5,1.83487126]
["bitfinex-derivatives","ETHF0:USTF0",1730507966940,2.60266681,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730507967142,2.60266681,2517.7,2517.6,1.71875347]
["bitfinex-derivatives","ETHF0:USTF0",1730507967438,2.60266681,2517.7,2517.6,5.69075347]
["bitfinex-derivatives","ETHF0:USTF0",1730507967741,2.99998681,2517.7,2517.6,5.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1730507968043,2.99998681,2517.7,2517.6,5.69059324]
["bitfinex-derivatives","ETHF0:USTF0",1730507971141,2.99998681,2517.7,2517.6,6.659077]
["bitfinex-derivatives","ETHF0:USTF0",1730507971434,2.99998681,2517.7,2517.6,6.65909752]
["bitfinex-derivatives","ETHF0:USTF0",1730507972037,2.99998681,2517.7,2517.6,5.69056502]
["bitfinex-derivatives","ETHF0:USTF0",1730507972238,2.99998681,2517.7,2517.6,6.65914631]
["bitfinex-derivatives","ETHF0:USTF0",1730507973138,2.99998681,2517.7,2517.6,2.68714631]
["bitfinex-derivatives","ETHF0:USTF0",1730507973333,2.99998681,2517.7,2517.6,6.65914631]
["bitfinex-derivatives","ETHF0:USTF0",1730507974835,2.99998681,2517.7,2517.6,5.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1730507975037,2.99998681,2517.7,2517.6,6.65931654]
["bitfinex-derivatives","ETHF0:USTF0",1730507976238,2.99998681,2517.7,2517.6,1.71864926]
["bitfinex-derivatives","ETHF0:USTF0",1730507976857,2.99998681,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507977438,0.39732,2517.7,2517.6,5.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1730507977840,3.00043864,2517.7,2517.6,5.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1730507978241,3.00043864,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507978441,3.00043864,2517.7,2517.6,1.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1730507978746,0.39732,2517.7,2517.6,1.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1730507979142,3.0005832,2517.7,2517.6,1.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1730507980040,3.0005832,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730507980337,3.0005832,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507981244,2.6032632,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730507981745,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507982247,0.39732,2517.8,2517.7,1.00272942]
["bitfinex-derivatives","ETHF0:USTF0",1730507989247,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507989438,0.39732,2517.8,2517.7,1.00292063]
["bitfinex-derivatives","ETHF0:USTF0",1730507993347,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507994246,0.39732,2517.8,2517.7,1.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1730507995052,3.52166749,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730507995258,3.52166749,2517.8,2517.7,1.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1730507995554,0.39732,2517.8,2517.7,1.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1730507997955,0.39732,2517.8,2517.7,1.00333252]
["bitfinex-derivatives","ETHF0:USTF0",1730508000859,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508001060,0.39732,2517.8,2517.7,1.00339182]
["bitfinex-derivatives","ETHF0:USTF0",1730508001566,0.39732,2517.8,2517.7,1.97308888]
["bitfinex-derivatives","ETHF0:USTF0",1730508004260,3.52166749,2517.8,2517.7,1.97308888]
["bitfinex-derivatives","ETHF0:USTF0",1730508004461,0.39732,2517.8,2517.7,1.97308888]
["bitfinex-derivatives","ETHF0:USTF0",1730508005266,3.52166749,2517.8,2517.7,1.97308888]
["bitfinex-derivatives","ETHF0:USTF0",1730508006162,0.39732,2517.8,2517.7,1.97308888]
["bitfinex-derivatives","ETHF0:USTF0",1730508007055,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508007367,0.39732,2517.8,2517.7,1.97336567]
["bitfinex-derivatives","ETHF0:USTF0",1730508008563,4.04249216,2517.8,2517.7,1.97336567]
["bitfinex-derivatives","ETHF0:USTF0",1730508010565,0.39732,2517.8,2517.7,1.97336567]
["bitfinex-derivatives","ETHF0:USTF0",1730508010762,4.04249216,2517.8,2517.7,1.97336567]
["bitfinex-derivatives","ETHF0:USTF0",1730508011567,4.04249216,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508011770,4.04249216,2517.8,2517.7,1.97427886]
["bitfinex-derivatives","ETHF0:USTF0",1730508013565,4.04249216,2517.8,2517.7,1.57695886]
["bitfinex-derivatives","ETHF0:USTF0",1730508013770,8.01449216,2517.8,2517.7,1.57695886]
["bitfinex-derivatives","ETHF0:USTF0",1730508013974,12.89020954,2517.8,2517.7,1.57695886]
["bitfinex-derivatives","ETHF0:USTF0",1730508014162,0.39734,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508014375,3.52691644,2517.6,2517.5,4.42096324]
["bitfinex-derivatives","ETHF0:USTF0",1730508014567,3.52691644,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508014865,0.39734,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508015067,0.82404,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508015269,3.95313183,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508015572,0.82404,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508016475,3.95271916,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508017273,4.38351916,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508019677,0.39735,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508019879,0.83485,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508020071,0.83485,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730508020273,0.83485,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508020675,0.83485,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730508020974,0.83485,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508021886,0.83485,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730508022683,0.83485,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508024172,0.83485,2517.5,2517.4,4.55591303]
["bitfinex-derivatives","ETHF0:USTF0",1730508024379,0.83485,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508024575,0.83485,2517.5,2517.4,4.55592405]
["bitfinex-derivatives","ETHF0:USTF0",1730508024776,0.83485,2517.5,2517.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730508025475,0.83485,2517.5,2517.4,4.55587814]
["bitfinex-derivatives","ETHF0:USTF0",1730508025680,0.83485,2517.5,2517.4,4.55588136]
["bitfinex-derivatives","ETHF0:USTF0",1730508026176,0.83485,2517.5,2517.4,3.80198983]
["bitfinex-derivatives","ETHF0:USTF0",1730508026681,0.83485,2517.5,2517.4,0.59418983]
["bitfinex-derivatives","ETHF0:USTF0",1730508026879,7.93552916,2517.5,2517.4,0.59418983]
["bitfinex-derivatives","ETHF0:USTF0",1730508027075,0.39742,2517.1,2517.0,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1730508027380,0.39742,2517.1,2517.0,1.54501195]
["bitfinex-derivatives","ETHF0:USTF0",1730508027381,3.00344105,2517.1,2517.0,1.54501195]
["bitfinex-derivatives","ETHF0:USTF0",1730508028074,3.44324105,2517.1,2517.0,1.54501195]
["bitfinex-derivatives","ETHF0:USTF0",1730508028871,3.44324105,2517.1,2517.0,1.94227258]
["bitfinex-derivatives","ETHF0:USTF0",1730508030781,0.83722,2517.1,2517.0,1.54484258]
["bitfinex-derivatives","ETHF0:USTF0",1730508030984,3.44324105,2517.1,2517.0,0.59417022]
["bitfinex-derivatives","ETHF0:USTF0",1730508031684,0.39748,2516.8,2516.7,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1730508031883,3.00153015,2516.8,2516.7,1.82257519]
["bitfinex-derivatives","ETHF0:USTF0",1730508032475,3.41973015,2516.8,2516.7,1.82257519]
["bitfinex-derivatives","ETHF0:USTF0",1730508032885,3.41973015,2516.8,2516.7,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1730508033184,3.41973015,2516.8,2516.7,1.82224215]
["bitfinex-derivatives","ETHF0:USTF0",1730508033375,0.4182,2516.8,2516.7,0.59376142]
["bitfinex-derivatives","ETHF0:USTF0",1730508033572,0.4182,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508033573,3.41973015,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508033771,0.81568,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508034387,3.4172453,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508035386,0.81568,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508035884,3.4172453,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508036280,0.81568,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508039887,0.81568,2516.8,2516.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730508043686,0.4182,2516.8,2516.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730508043986,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508044990,0.39743,2517.1,2517.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730508045990,2.5973963,2517.4,2517.0,5.95179221]
["bitfinex-derivatives","ETHF0:USTF0",1730508046192,0.39736,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508050792,2.9947463,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508050995,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508056893,4.3164263,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508057202,1.71903,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508058594,4.3164263,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508059102,2.5973963,2517.8,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730508059410,3.2078,2518.0,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508059411,4.3032963,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508061501,3.9059963,2517.9,2517.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730508061690,3.9059963,2517.9,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508061691,2.9947263,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508066701,0.39733,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508070403,5.61513851,2517.9,2517.4,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730508070594,0.39735,2517.6,2517.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730508071499,0.39735,2517.6,2517.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1730508072298,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508072499,0.39735,2517.6,2517.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1730508073507,0.39735,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508073701,1.70285,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508073900,4.3002463,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508074706,8.2722463,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508075106,8.2722463,2517.5,2517.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730508075306,0.39743,2517.0,2516.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730508075502,0.39743,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730508078514,0.84493,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730508080208,0.84493,2517.0,2516.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730508080209,0.39745,2516.9,2516.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1730508080412,0.39745,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508085012,0.84494,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508087412,2.9952508,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508087807,2.5978508,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508088115,2.5978508,2517.2,2517.1,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730508089617,3.4517508,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508093622,0.8539,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508094727,0.4565,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508095120,0.85389,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508096127,0.4565,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508096827,0.85389,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508098227,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508100228,2.99708244,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508102517,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508102923,2.99714601,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508103725,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508103924,2.99719842,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508110124,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508118234,0.39739,2517.3,2517.2,0.99162674]
["bitfinex-derivatives","ETHF0:USTF0",1730508119336,8.04971093,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508119537,8.04971093,2517.4,2517.3,0.99161674]
["bitfinex-derivatives","ETHF0:USTF0",1730508120932,8.04971093,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508121132,8.04971093,2517.4,2517.3,0.99175865]
["bitfinex-derivatives","ETHF0:USTF0",1730508121636,8.04971093,2517.4,2517.3,0.99180754]
["bitfinex-derivatives","ETHF0:USTF0",1730508123733,4.84191093,2517.4,2517.3,0.99180754]
["bitfinex-derivatives","ETHF0:USTF0",1730508124027,4.84191093,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508124236,4.84191093,2517.4,2517.3,0.99180667]
["bitfinex-derivatives","ETHF0:USTF0",1730508126434,4.84191093,2517.4,2517.3,0.98651637]
["bitfinex-derivatives","ETHF0:USTF0",1730508126938,4.84191093,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508127132,4.84191093,2517.4,2517.3,0.98657045]
["bitfinex-derivatives","ETHF0:USTF0",1730508127528,4.84191093,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508127733,4.84191093,2517.4,2517.3,0.98658375]
["bitfinex-derivatives","ETHF0:USTF0",1730508129434,1.72228,2517.4,2517.3,0.98658375]
["bitfinex-derivatives","ETHF0:USTF0",1730508129630,1.72228,2517.4,2517.3,0.58919375]
["bitfinex-derivatives","ETHF0:USTF0",1730508129933,1.72228,2517.4,2517.3,0.98658375]
["bitfinex-derivatives","ETHF0:USTF0",1730508130532,5.36184942,2517.4,2517.3,0.58919375]
["bitfinex-derivatives","ETHF0:USTF0",1730508130936,5.36184942,2517.4,2517.3,0.98658375]
["bitfinex-derivatives","ETHF0:USTF0",1730508131136,5.36184942,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508131334,5.36184942,2517.4,2517.3,0.98676257]
["bitfinex-derivatives","ETHF0:USTF0",1730508131727,5.36184942,2517.4,2517.3,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1730508131931,1.72228,2517.4,2517.3,0.58944935]
["bitfinex-derivatives","ETHF0:USTF0",1730508132127,5.36184942,2517.4,2517.3,0.58944935]
["bitfinex-derivatives","ETHF0:USTF0",1730508134541,5.36184942,2517.4,2517.3,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1730508134950,5.36184942,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508135245,5.36184942,2517.4,2517.3,0.98701775]
["bitfinex-derivatives","ETHF0:USTF0",1730508135443,3.63956942,2517.4,2517.3,0.98701775]
["bitfinex-derivatives","ETHF0:USTF0",1730508135639,3.13016686,2517.4,2517.3,5.90313502]
["bitfinex-derivatives","ETHF0:USTF0",1730508135836,7.29186942,2517.6,2517.3,5.90313502]
["bitfinex-derivatives","ETHF0:USTF0",1730508135837,3.13016686,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508136037,3.52751686,2517.5,2517.4,1.93031502]
["bitfinex-derivatives","ETHF0:USTF0",1730508136239,3.52751686,2517.5,2517.4,2.05456239]
["bitfinex-derivatives","ETHF0:USTF0",1730508138344,0.39735,2517.5,2517.4,2.05456239]
["bitfinex-derivatives","ETHF0:USTF0",1730508138549,3.52751686,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508138858,3.52751686,2517.5,2517.4,3.70977005]
["bitfinex-derivatives","ETHF0:USTF0",1730508139147,3.52751686,2517.5,2517.4,2.76702405]
["bitfinex-derivatives","ETHF0:USTF0",1730508139445,0.39735,2517.5,2517.4,2.76702405]
["bitfinex-derivatives","ETHF0:USTF0",1730508141644,3.97201686,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508141949,3.97201686,2517.6,2517.5,1.1108122]
["bitfinex-derivatives","ETHF0:USTF0",1730508142148,3.97201686,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508142349,3.97201686,2517.6,2517.5,1.11062628]
["bitfinex-derivatives","ETHF0:USTF0",1730508142651,3.97201686,2517.6,2517.5,1.11059233]
["bitfinex-derivatives","ETHF0:USTF0",1730508143551,3.57466686,2517.6,2517.5,1.1105348]
["bitfinex-derivatives","ETHF0:USTF0",1730508144251,3.97200686,2517.6,2517.5,1.1105348]
["bitfinex-derivatives","ETHF0:USTF0",1730508146158,3.97200686,2517.6,2517.5,1.1105388]
["bitfinex-derivatives","ETHF0:USTF0",1730508147356,0.84184,2517.6,2517.5,1.1105388]
["bitfinex-derivatives","ETHF0:USTF0",1730508148261,3.97200686,2517.6,2517.5,1.1105388]
["bitfinex-derivatives","ETHF0:USTF0",1730508148455,0.84184,2517.6,2517.5,0.52159469]
["bitfinex-derivatives","ETHF0:USTF0",1730508148856,3.97200686,2517.6,2517.5,0.52159469]
["bitfinex-derivatives","ETHF0:USTF0",1730508149055,0.84184,2517.6,2517.5,0.52159469]
["bitfinex-derivatives","ETHF0:USTF0",1730508149356,0.84184,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508151660,4.48140942,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508153561,0.84184,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508154158,4.48140942,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508154362,0.84184,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508154561,4.48140942,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508154766,0.84184,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508155459,4.48140942,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508155759,0.84184,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508157161,3.96778139,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508169469,0.39735,2517.5,2517.4,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1730508169773,1.11324221,2517.5,2517.4,0.98099709]
["bitfinex-derivatives","ETHF0:USTF0",1730508169968,5.08524221,2517.5,2517.4,0.58364709]
["bitfinex-derivatives","ETHF0:USTF0",1730508170168,0.39737,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730508170473,7.4470036,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730508173279,7.4470036,2517.4,2517.3,0.98115911]
["bitfinex-derivatives","ETHF0:USTF0",1730508173677,4.2392036,2517.4,2517.3,0.98115911]
["bitfinex-derivatives","ETHF0:USTF0",1730508174680,3.12594139,2517.4,2517.3,0.98115911]
["bitfinex-derivatives","ETHF0:USTF0",1730508174982,3.52331139,2517.4,2517.3,0.98115911]
["bitfinex-derivatives","ETHF0:USTF0",1730508175379,3.52331139,2517.4,2517.3,1.40025911]
["bitfinex-derivatives","ETHF0:USTF0",1730508176786,3.52331139,2517.4,2517.3,1.40026818]
["bitfinex-derivatives","ETHF0:USTF0",1730508179382,3.52331139,2517.4,2517.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1730508179688,3.52526717,2517.4,2517.3,1.40038943]
["bitfinex-derivatives","ETHF0:USTF0",1730508180983,3.52526717,2517.4,2517.3,1.00300943]
["bitfinex-derivatives","ETHF0:USTF0",1730508181690,3.52526717,2517.4,2517.3,1.40039943]
["bitfinex-derivatives","ETHF0:USTF0",1730508182387,3.52526717,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508182584,3.52526717,2517.4,2517.3,1.40039808]
["bitfinex-derivatives","ETHF0:USTF0",1730508185984,3.52526717,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508186185,3.52526717,2517.4,2517.3,1.40033851]
["bitfinex-derivatives","ETHF0:USTF0",1730508186393,3.52526717,2517.4,2517.3,1.4003216]
["bitfinex-derivatives","ETHF0:USTF0",1730508186592,3.52526717,2517.4,2517.3,1.40032887]
["bitfinex-derivatives","ETHF0:USTF0",1730508186790,3.52526717,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508187091,3.52526717,2517.4,2517.3,1.40032338]
["bitfinex-derivatives","ETHF0:USTF0",1730508187386,3.52526717,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508187583,3.52526717,2517.4,2517.3,1.40029677]
["bitfinex-derivatives","ETHF0:USTF0",1730508187786,3.52526717,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508188991,0.39737,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508191491,3.52479159,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508192089,0.39737,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508192296,3.52471514,2517.4,2517.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730508192692,0.39742,2517.1,2517.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1730508192899,1.11331221,2517.1,2517.0,1.0315698]
["bitfinex-derivatives","ETHF0:USTF0",1730508193096,1.11331221,2517.1,2517.0,0.5838698]
["bitfinex-derivatives","ETHF0:USTF0",1730508193397,0.39743,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730508193594,0.81433,2517.0,2516.9,0.9813155]
["bitfinex-derivatives","ETHF0:USTF0",1730508195798,1.53022221,2517.0,2516.9,0.5838755]
["bitfinex-derivatives","ETHF0:USTF0",1730508196491,1.53022221,2517.0,2516.9,0.9813255]
["bitfinex-derivatives","ETHF0:USTF0",1730508196895,1.53022221,2517.0,2516.9,0.5838755]
["bitfinex-derivatives","ETHF0:USTF0",1730508197298,1.53022221,2517.0,2516.9,0.9813255]
["bitfinex-derivatives","ETHF0:USTF0",1730508197600,1.53022221,2517.0,2516.9,0.98104372]
["bitfinex-derivatives","ETHF0:USTF0",1730508197893,1.53022221,2517.0,2516.9,1.56464367]
["bitfinex-derivatives","ETHF0:USTF0",1730508198401,1.53022221,2517.0,2516.9,1.16719367]
["bitfinex-derivatives","ETHF0:USTF0",1730508198598,1.53022221,2517.0,2516.9,1.56464367]
["bitfinex-derivatives","ETHF0:USTF0",1730508198804,1.53022221,2517.0,2516.9,0.98104372]
["bitfinex-derivatives","ETHF0:USTF0",1730508199194,1.53022221,2517.0,2516.9,0.58359372]
["bitfinex-derivatives","ETHF0:USTF0",1730508199589,1.53022221,2517.0,2516.9,0.98104372]
["bitfinex-derivatives","ETHF0:USTF0",1730508200798,1.53022221,2517.0,2516.9,0.58359372]
["bitfinex-derivatives","ETHF0:USTF0",1730508202402,1.53022221,2517.0,2516.9,0.98104372]
["bitfinex-derivatives","ETHF0:USTF0",1730508206416,1.53022221,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508209916,0.39745,2516.9,2516.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730508218624,3.00155483,2516.9,2516.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730508218821,0.39745,2516.9,2516.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730508228232,0.39745,2516.9,2516.8,1.42332664]
["bitfinex-derivatives","ETHF0:USTF0",1730508228429,0.39745,2516.9,2516.8,1.4233282]
["bitfinex-derivatives","ETHF0:USTF0",1730508228629,0.39745,2516.9,2516.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730508231129,0.39745,2516.9,2516.8,1.4234909]
["bitfinex-derivatives","ETHF0:USTF0",1730508232033,4.65779772,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508232228,4.65779772,2517.0,2516.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1730508233629,3.94189551,2517.0,2516.9,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1730508233934,4.65778772,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508234135,5.57308772,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508235834,8.78088772,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508237135,2.44552221,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508237431,5.65332221,2517.0,2516.9,0.97622833]
["bitfinex-derivatives","ETHF0:USTF0",1730508239633,2.44552221,2517.0,2516.9,0.97622833]
["bitfinex-derivatives","ETHF0:USTF0",1730508240537,2.44552221,2517.0,2516.9,0.97638517]
["bitfinex-derivatives","ETHF0:USTF0",1730508240926,2.44552221,2517.0,2516.9,0.97639475]
["bitfinex-derivatives","ETHF0:USTF0",1730508244532,6.08509163,2517.0,2516.9,0.97639475]
["bitfinex-derivatives","ETHF0:USTF0",1730508246438,6.08509163,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508246635,6.08509163,2517.0,2516.9,0.97599706]
["bitfinex-derivatives","ETHF0:USTF0",1730508250048,6.08509163,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508250252,6.08509163,2517.0,2516.9,0.97603354]
["bitfinex-derivatives","ETHF0:USTF0",1730508253752,6.08509163,2517.0,2516.9,0.97601465]
["bitfinex-derivatives","ETHF0:USTF0",1730508254251,6.08509163,2517.0,2516.9,0.97601673]
["bitfinex-derivatives","ETHF0:USTF0",1730508256546,2.44552221,2517.0,2516.9,0.97601673]
["bitfinex-derivatives","ETHF0:USTF0",1730508256946,6.08509163,2517.0,2516.9,0.97601673]
["bitfinex-derivatives","ETHF0:USTF0",1730508257350,6.08509163,2517.0,2516.9,0.97601764]
["bitfinex-derivatives","ETHF0:USTF0",1730508260762,6.08509163,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508261056,6.08509163,2517.0,2516.9,0.97601374]
["bitfinex-derivatives","ETHF0:USTF0",1730508261456,5.36919942,2517.0,2516.9,0.97601374]
["bitfinex-derivatives","ETHF0:USTF0",1730508262065,5.36919942,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508262467,5.36919942,2517.0,2516.9,0.97600791]
["bitfinex-derivatives","ETHF0:USTF0",1730508264575,5.36919942,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508264869,5.36919942,2517.0,2516.9,0.97601131]
["bitfinex-derivatives","ETHF0:USTF0",1730508268372,5.36919942,2517.0,2516.9,0.97602315]
["bitfinex-derivatives","ETHF0:USTF0",1730508270478,2.44552221,2517.0,2516.9,0.97602315]
["bitfinex-derivatives","ETHF0:USTF0",1730508271077,6.08509163,2517.0,2516.9,0.97602315]
["bitfinex-derivatives","ETHF0:USTF0",1730508271580,2.44552221,2517.0,2516.9,0.97602315]
["bitfinex-derivatives","ETHF0:USTF0",1730508271775,5.68766163,2517.0,2516.9,0.97602315]
["bitfinex-derivatives","ETHF0:USTF0",1730508271969,2.04809221,2517.0,2516.9,0.97602315]
["bitfinex-derivatives","ETHF0:USTF0",1730508272167,1.13279221,2517.0,2516.9,0.9759867]
["bitfinex-derivatives","ETHF0:USTF0",1730508272371,1.53022221,2517.0,2516.9,0.9759867]
["bitfinex-derivatives","ETHF0:USTF0",1730508273973,1.13279221,2517.0,2516.9,0.9759867]
["bitfinex-derivatives","ETHF0:USTF0",1730508275486,4.2636858,2517.0,2516.9,1.90153661]
["bitfinex-derivatives","ETHF0:USTF0",1730508275785,4.2636858,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508276281,4.2636858,2517.0,2516.9,1.90145383]
["bitfinex-derivatives","ETHF0:USTF0",1730508276481,4.6611158,2517.0,2516.9,1.90145383]
["bitfinex-derivatives","ETHF0:USTF0",1730508276680,4.2636858,2517.0,2516.9,1.90145383]
["bitfinex-derivatives","ETHF0:USTF0",1730508276882,4.6611158,2517.0,2516.9,1.90145383]
["bitfinex-derivatives","ETHF0:USTF0",1730508279382,4.6611158,2517.0,2516.9,0.97582701]
["bitfinex-derivatives","ETHF0:USTF0",1730508279881,4.6611158,2517.0,2516.9,1.90121287]
["bitfinex-derivatives","ETHF0:USTF0",1730508280384,4.6611158,2517.0,2516.9,1.90118487]
["bitfinex-derivatives","ETHF0:USTF0",1730508280881,4.6611158,2517.0,2516.9,0.97582701]
["bitfinex-derivatives","ETHF0:USTF0",1730508283083,4.6611158,2517.0,2516.9,0.97579549]
["bitfinex-derivatives","ETHF0:USTF0",1730508283984,4.6611158,2517.0,2516.9,1.90112684]
["bitfinex-derivatives","ETHF0:USTF0",1730508284187,4.6611158,2517.0,2516.9,0.97579549]
["bitfinex-derivatives","ETHF0:USTF0",1730508285382,3.13089359,2517.0,2516.9,0.97579549]
["bitfinex-derivatives","ETHF0:USTF0",1730508285579,3.13089359,2517.0,2516.9,1.90113805]
["bitfinex-derivatives","ETHF0:USTF0",1730508286184,3.13089359,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508286385,3.13089359,2517.0,2516.9,1.90112703]
["bitfinex-derivatives","ETHF0:USTF0",1730508286791,3.13089359,2517.0,2516.9,1.90108704]
["bitfinex-derivatives","ETHF0:USTF0",1730508287179,3.13089359,2517.0,2516.9,1.90108733]
["bitfinex-derivatives","ETHF0:USTF0",1730508287386,3.52832359,2517.0,2516.9,1.90108733]
["bitfinex-derivatives","ETHF0:USTF0",1730508288283,3.13089359,2517.0,2516.9,1.90108733]
["bitfinex-derivatives","ETHF0:USTF0",1730508288490,3.13089359,2517.0,2516.9,1.90101472]
["bitfinex-derivatives","ETHF0:USTF0",1730508288995,3.52832359,2517.0,2516.9,1.90101472]
["bitfinex-derivatives","ETHF0:USTF0",1730508289395,3.52832359,2517.0,2516.9,0.97577205]
["bitfinex-derivatives","ETHF0:USTF0",1730508290297,6.73612359,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508290491,6.73612359,2517.0,2516.9,0.97574409]
["bitfinex-derivatives","ETHF0:USTF0",1730508290695,3.52832359,2517.0,2516.9,0.97574409]
["bitfinex-derivatives","ETHF0:USTF0",1730508290895,6.73612359,2517.0,2516.9,0.97574409]
["bitfinex-derivatives","ETHF0:USTF0",1730508292696,3.52832359,2517.0,2516.9,0.97574409]
["bitfinex-derivatives","ETHF0:USTF0",1730508293696,3.52832359,2517.0,2516.9,0.97040259]
["bitfinex-derivatives","ETHF0:USTF0",1730508293890,3.52832359,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508294188,3.52832359,2517.0,2516.9,0.97039553]
["bitfinex-derivatives","ETHF0:USTF0",1730508296796,3.13089359,2517.0,2516.9,0.97039553]
["bitfinex-derivatives","ETHF0:USTF0",1730508297298,3.52832359,2517.0,2516.9,0.97039553]
["bitfinex-derivatives","ETHF0:USTF0",1730508297496,3.52832359,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508297700,3.52832359,2517.0,2516.9,0.97028042]
["bitfinex-derivatives","ETHF0:USTF0",1730508297903,3.52832359,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508298202,3.52832359,2517.0,2516.9,0.97026704]
["bitfinex-derivatives","ETHF0:USTF0",1730508300903,0.39743,2517.0,2516.9,0.97029571]
["bitfinex-derivatives","ETHF0:USTF0",1730508301202,3.52778651,2517.0,2516.9,0.97029571]
["bitfinex-derivatives","ETHF0:USTF0",1730508301803,3.52778651,2517.0,2516.9,0.57284571]
["bitfinex-derivatives","ETHF0:USTF0",1730508301997,3.52778651,2517.0,2516.9,0.97029571]
["bitfinex-derivatives","ETHF0:USTF0",1730508301998,0.39743,2517.0,2516.9,0.97029571]
["bitfinex-derivatives","ETHF0:USTF0",1730508302306,1.11332221,2517.0,2516.9,0.57284571]
["bitfinex-derivatives","ETHF0:USTF0",1730508302500,4.75289163,2517.0,2516.9,0.57284571]
["bitfinex-derivatives","ETHF0:USTF0",1730508302902,4.35546163,2517.0,2516.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730508303103,4.35546163,2517.0,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508303104,1.11335221,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508303299,1.11335221,2516.8,2516.7,1.88695272]
["bitfinex-derivatives","ETHF0:USTF0",1730508303501,1.53095221,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508303899,1.53095221,2516.8,2516.7,1.88694858]
["bitfinex-derivatives","ETHF0:USTF0",1730508304303,1.53095221,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508304611,4.73875221,2516.8,2516.7,1.4894852]
["bitfinex-derivatives","ETHF0:USTF0",1730508304795,11.95446163,2516.8,2516.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730508305000,11.95446163,2516.8,2516.4,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1730508305001,1.11342221,2516.5,2516.4,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1730508305208,1.11342221,2516.5,2516.4,1.79961912]
["bitfinex-derivatives","ETHF0:USTF0",1730508305504,2.40652221,2516.5,2516.4,1.79961912]
["bitfinex-derivatives","ETHF0:USTF0",1730508305903,2.40652221,2516.5,2516.4,0.97061912]
["bitfinex-derivatives","ETHF0:USTF0",1730508307296,1.69063,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730508308001,0.42,2516.5,2516.4,0.96983086]
["bitfinex-derivatives","ETHF0:USTF0",1730508308207,0.42,2516.5,2516.4,1.83863086]
["bitfinex-derivatives","ETHF0:USTF0",1730508308506,3.99912613,2516.7,2516.4,6.13060307]
["bitfinex-derivatives","ETHF0:USTF0",1730508308705,2.60585021,2516.6,2516.4,1.58469221]
["bitfinex-derivatives","ETHF0:USTF0",1730508308904,2.60585021,2516.7,2516.5,0.57208188]
["bitfinex-derivatives","ETHF0:USTF0",1730508309109,2.60585021,2516.7,2516.6,1.42888188]
["bitfinex-derivatives","ETHF0:USTF0",1730508309303,3.00333021,2516.7,2516.6,1.42888188]
["bitfinex-derivatives","ETHF0:USTF0",1730508309508,3.00333021,2516.7,2516.6,5.40248188]
["bitfinex-derivatives","ETHF0:USTF0",1730508310309,2.60585021,2516.7,2516.6,5.40248188]
["bitfinex-derivatives","ETHF0:USTF0",1730508311007,2.60585021,2516.7,2516.6,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730508311209,2.60585021,2516.7,2516.6,5.3971007]
["bitfinex-derivatives","ETHF0:USTF0",1730508311406,3.00333021,2516.7,2516.6,5.3971007]
["bitfinex-derivatives","ETHF0:USTF0",1730508311804,2.60585021,2516.7,2516.6,6.2261007]
["bitfinex-derivatives","ETHF0:USTF0",1730508314611,2.60585021,2516.7,2516.6,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730508314910,2.60585021,2516.7,2516.6,6.22609989]
["bitfinex-derivatives","ETHF0:USTF0",1730508317915,3.00333021,2516.7,2516.6,6.22609989]
["bitfinex-derivatives","ETHF0:USTF0",1730508318412,2.60585021,2516.7,2516.6,6.22609989]
["bitfinex-derivatives","ETHF0:USTF0",1730508320312,2.60585021,2516.7,2516.6,2.25249989]
["bitfinex-derivatives","ETHF0:USTF0",1730508322114,2.60585021,2516.7,2516.6,2.25250423]
["bitfinex-derivatives","ETHF0:USTF0",1730508322713,2.60585021,2516.7,2516.6,2.25262282]
["bitfinex-derivatives","ETHF0:USTF0",1730508323615,3.00333021,2516.7,2516.6,2.25262282]
["bitfinex-derivatives","ETHF0:USTF0",1730508324004,3.00333021,2516.7,2516.6,1.42362282]
["bitfinex-derivatives","ETHF0:USTF0",1730508324208,3.00333021,2516.7,2516.6,2.25162282]
["bitfinex-derivatives","ETHF0:USTF0",1730508325404,3.00333021,2516.7,2516.6,0.96432282]
["bitfinex-derivatives","ETHF0:USTF0",1730508329117,3.00333021,2516.7,2516.6,5.65398585]
["bitfinex-derivatives","ETHF0:USTF0",1730508329118,2.60585021,2516.7,2516.6,5.65398585]
["bitfinex-derivatives","ETHF0:USTF0",1730508329413,2.60585021,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508329715,2.60585021,2516.8,2516.7,1.87207364]
["bitfinex-derivatives","ETHF0:USTF0",1730508335418,2.60585021,2516.8,2516.7,2.70007364]
["bitfinex-derivatives","ETHF0:USTF0",1730508340118,2.60585021,2516.8,2516.7,2.70032221]
["bitfinex-derivatives","ETHF0:USTF0",1730508341518,2.60585021,2516.9,2516.7,3.9262476]
["bitfinex-derivatives","ETHF0:USTF0",1730508341719,2.60585021,2516.9,2516.8,0.96470221]
["bitfinex-derivatives","ETHF0:USTF0",1730508342327,3.42059021,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508342525,3.42059021,2517.0,2516.9,0.96469221]
["bitfinex-derivatives","ETHF0:USTF0",1730508346430,3.42059021,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508346720,3.42059021,2517.0,2516.9,0.96450466]
["bitfinex-derivatives","ETHF0:USTF0",1730508346924,3.42059021,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508347124,3.42059021,2517.0,2516.9,0.96450693]
["bitfinex-derivatives","ETHF0:USTF0",1730508348732,3.02315021,2517.0,2516.9,0.96450693]
["bitfinex-derivatives","ETHF0:USTF0",1730508349229,3.42058021,2517.0,2516.9,0.96450693]
["bitfinex-derivatives","ETHF0:USTF0",1730508349423,3.02315021,2517.0,2516.9,0.96450693]
["bitfinex-derivatives","ETHF0:USTF0",1730508349926,3.42058021,2517.0,2516.9,1.79250693]
["bitfinex-derivatives","ETHF0:USTF0",1730508350630,3.42058021,2517.0,2516.9,1.79240633]
["bitfinex-derivatives","ETHF0:USTF0",1730508351824,3.42058021,2517.0,2516.9,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1730508352122,3.42058021,2517.0,2516.9,1.79245945]
["bitfinex-derivatives","ETHF0:USTF0",1730508354229,3.42058021,2517.0,2516.9,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1730508354534,3.42058021,2517.0,2516.9,1.792705]
["bitfinex-derivatives","ETHF0:USTF0",1730508357632,3.42058021,2517.0,2516.9,0.964705]
["bitfinex-derivatives","ETHF0:USTF0",1730508357827,0.81473,2517.0,2516.9,0.964705]
["bitfinex-derivatives","ETHF0:USTF0",1730508358937,0.81473,2517.0,2516.9,0.96476631]
["bitfinex-derivatives","ETHF0:USTF0",1730508360833,0.81473,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508362239,0.81473,2517.0,2516.9,0.96486105]
["bitfinex-derivatives","ETHF0:USTF0",1730508362939,0.4173,2517.0,2516.9,0.96486105]
["bitfinex-derivatives","ETHF0:USTF0",1730508363143,0.81473,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508363729,0.81473,2517.0,2516.9,0.96492504]
["bitfinex-derivatives","ETHF0:USTF0",1730508363934,0.81473,2517.0,2516.9,1.53241313]
["bitfinex-derivatives","ETHF0:USTF0",1730508365132,0.4173,2517.0,2516.9,1.53241313]
["bitfinex-derivatives","ETHF0:USTF0",1730508365435,0.81473,2517.0,2516.9,1.53241313]
["bitfinex-derivatives","ETHF0:USTF0",1730508365738,0.4173,2517.0,2516.9,1.53241313]
["bitfinex-derivatives","ETHF0:USTF0",1730508366235,0.81473,2517.0,2516.9,1.53241313]
["bitfinex-derivatives","ETHF0:USTF0",1730508367035,0.4173,2517.0,2516.9,0.96492504]
["bitfinex-derivatives","ETHF0:USTF0",1730508367226,0.4173,2517.0,2516.9,1.53232508]
["bitfinex-derivatives","ETHF0:USTF0",1730508367536,0.4173,2517.0,2516.9,0.96485004]
["bitfinex-derivatives","ETHF0:USTF0",1730508367725,0.39743,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730508367926,0.84012,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730508368245,0.84012,2517.1,2517.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1730508370238,0.4427,2517.1,2517.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1730508370440,0.84012,2517.1,2517.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1730508371344,0.84012,2517.1,2517.0,1.82427895]
["bitfinex-derivatives","ETHF0:USTF0",1730508372347,0.84012,2517.1,2517.0,1.82433008]
["bitfinex-derivatives","ETHF0:USTF0",1730508372539,0.84012,2517.1,2517.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1730508372735,0.84012,2517.1,2517.0,1.82431904]
["bitfinex-derivatives","ETHF0:USTF0",1730508373444,0.4427,2517.1,2517.0,1.82431904]
["bitfinex-derivatives","ETHF0:USTF0",1730508373639,0.84012,2517.1,2517.0,1.82431904]
["bitfinex-derivatives","ETHF0:USTF0",1730508375941,0.84012,2517.1,2517.0,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1730508376142,0.84012,2517.1,2517.0,1.82441064]
["bitfinex-derivatives","ETHF0:USTF0",1730508376341,0.4427,2517.1,2517.0,1.82441064]
["bitfinex-derivatives","ETHF0:USTF0",1730508376544,0.84012,2517.1,2517.0,1.82441064]
["bitfinex-derivatives","ETHF0:USTF0",1730508378549,0.4427,2517.1,2517.0,1.82441064]
["bitfinex-derivatives","ETHF0:USTF0",1730508378843,2.60692761,2517.2,2517.0,3.05074219]
["bitfinex-derivatives","ETHF0:USTF0",1730508379044,2.60692761,2517.3,2517.1,6.52288222]
["bitfinex-derivatives","ETHF0:USTF0",1730508379240,2.60692761,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508379442,2.60692761,2517.4,2517.3,2.69048397]
["bitfinex-derivatives","ETHF0:USTF0",1730508379641,2.60692761,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508379842,2.60692761,2517.5,2517.4,1.38119025]
["bitfinex-derivatives","ETHF0:USTF0",1730508380044,2.60692761,2517.5,2517.4,2.09708246]
["bitfinex-derivatives","ETHF0:USTF0",1730508380537,2.60692761,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508380737,2.60692761,2517.6,2517.5,0.95869856]
["bitfinex-derivatives","ETHF0:USTF0",1730508381145,2.60692761,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508382646,5.03665623,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508384850,3.00425761,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508385944,3.00423761,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508386342,2.60692761,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508386750,2.60692761,2517.8,2517.6,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508386751,3.44821761,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508386953,3.05092761,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508388446,3.51432761,2518.0,2517.7,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508388651,3.91160761,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508388843,1.30468,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508389244,0.9074,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508390847,1.30467,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508394457,1.30467,2518.0,2517.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730508400849,0.9074,2518.0,2517.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730508401048,1.30467,2518.0,2517.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730508401249,0.9074,2518.0,2517.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730508402347,1.30467,2518.0,2517.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730508404849,0.9074,2518.0,2517.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730508405049,0.39725,2518.2,2517.9,1.13279221]
["bitfinex-derivatives","ETHF0:USTF0",1730508405250,0.84235,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730508405460,0.4451,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730508405653,3.2078,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730508405851,3.2078,2518.3,2518.2,1.54173221]
["bitfinex-derivatives","ETHF0:USTF0",1730508406159,1.25562,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730508406160,0.8584,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730508406454,3.05202761,2518.5,2518.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730508406455,0.84231,2518.5,2518.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730508406646,0.39719,2518.6,2518.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730508406853,0.84229,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730508419668,3.43667986,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730508420567,0.84229,2518.6,2518.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730508420769,3.43707228,2518.6,2518.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730508421162,0.84229,2518.6,2518.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730508421568,3.43705043,2518.6,2518.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730508421761,0.84229,2518.6,2518.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730508427372,0.4451,2518.6,2518.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730508427578,0.4451,2518.6,2518.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730508430075,2.59787551,2518.7,2518.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730508430270,3.43503551,2518.8,2518.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730508430477,3.43503551,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730508430679,3.4358032,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730508431766,0.83716,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730508431971,0.39718,2518.7,2518.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730508432278,2.99614219,2518.7,2518.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730508433770,6.56936219,2518.7,2518.2,1.14449221]
["bitfinex-derivatives","ETHF0:USTF0",1730508433972,0.39726,2518.2,2518.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730508434171,0.39728,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730508434370,1.70148,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730508439092,4.30044219,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730508439789,3.90316219,2518.1,2517.8,1.16339221]
["bitfinex-derivatives","ETHF0:USTF0",1730508439984,0.39732,2517.8,2517.7,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1730508440184,0.39732,2517.7,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730508440384,0.39732,2517.7,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508440385,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508440995,0.39734,2517.6,2517.5,1.11324221]
["bitfinex-derivatives","ETHF0:USTF0",1730508450101,0.39734,2517.6,2517.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508450293,0.39734,2517.6,2517.5,1.11324221]
["bitfinex-derivatives","ETHF0:USTF0",1730508450792,0.39734,2517.6,2517.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508450998,0.39734,2517.6,2517.5,1.11324221]
["bitfinex-derivatives","ETHF0:USTF0",1730508457909,0.39734,2517.6,2517.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508458107,0.39734,2517.6,2517.5,1.11324221]
["bitfinex-derivatives","ETHF0:USTF0",1730508458510,0.39734,2517.6,2517.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508458713,0.39739,2517.3,2517.2,4.32109221]
["bitfinex-derivatives","ETHF0:USTF0",1730508458907,0.99339,2517.5,2517.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730508459205,0.3974,2517.2,2517.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730508459608,0.3974,2517.2,2517.1,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1730508474909,0.3974,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508483530,2.99636219,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508487521,2.59896219,2517.2,2517.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730508487722,6.9587544,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508487922,3.31942409,2516.8,2516.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730508488328,3.3191339,2516.8,2516.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730508489133,3.7166139,2516.8,2516.7,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1730508489931,4.1527139,2516.8,2516.7,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1730508490237,4.1527139,2516.8,2516.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730508490423,0.39748,2516.7,2516.6,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1730508490726,3.7166139,2516.7,2516.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730508491232,3.7166139,2516.7,2516.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730508492724,3.00072169,2516.7,2516.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730508492925,0.39748,2516.7,2516.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730508493124,2.60324169,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508493335,2.60324169,2516.9,2516.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730508493534,2.60169813,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508493938,2.60169813,2516.9,2516.7,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1730508494124,2.99913813,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508494330,2.99894704,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508494628,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508495429,0.39753,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508496126,0.85493,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508503936,0.39753,2516.5,2516.4,1.11340221]
["bitfinex-derivatives","ETHF0:USTF0",1730508504845,0.39753,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508505046,0.39753,2516.4,2516.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730508505249,1.27293,2516.4,2516.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730508505938,1.98882221,2516.4,2516.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730508506244,1.98882221,2516.4,2516.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1730508506245,0.39759,2516.1,2516.0,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1730508506543,1.11348221,2516.1,2516.0,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730508507251,1.11348221,2516.1,2516.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730508507948,4.69029221,2516.1,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508508248,0.39759,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508534565,1.11348221,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508535056,1.96988221,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508539359,4.56620028,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508540662,2.59631807,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508542460,2.99390807,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508542968,3.70980028,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508543162,4.61740028,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508544571,2.99390807,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730508545269,2.59631807,2516.2,2515.9,4.53765138]
["bitfinex-derivatives","ETHF0:USTF0",1730508545560,2.59631807,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508546153,2.99385807,2516.3,2516.2,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1730508547077,3.70975028,2516.3,2516.2,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1730508547263,3.70975028,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508547463,1.11343221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508551365,1.11343221,2516.3,2516.2,0.96109082]
["bitfinex-derivatives","ETHF0:USTF0",1730508551565,1.11343221,2516.3,2516.2,0.96109117]
["bitfinex-derivatives","ETHF0:USTF0",1730508552465,1.11343221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508552658,1.11343221,2516.3,2516.2,0.96110716]
["bitfinex-derivatives","ETHF0:USTF0",1730508552862,1.11343221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508558781,3.71857566,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508558966,1.11343221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508559168,3.71850599,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508560275,1.11343221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508560582,3.32081743,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508560771,0.71589221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508561171,3.71834735,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508562276,1.11343221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508562471,3.71811175,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508562666,3.32057175,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508563176,2.60442412,2516.3,2516.0,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1730508563374,3.00197412,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508564575,3.00197412,2516.3,2516.2,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730508565072,2.60442412,2516.3,2516.2,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730508575384,2.60442412,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730508579782,2.60442412,2516.4,2516.3,0.96075181]
["bitfinex-derivatives","ETHF0:USTF0",1730508579979,1.71866526,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730508580182,3.2078,2516.9,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730508580183,0.39743,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730508593694,0.4582,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508594493,0.8556,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508599899,3.2078,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508600105,5.80685358,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508600294,3.2078,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508600491,3.2078,2517.3,2517.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730508601093,4.670241,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508601401,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508601605,2.99639358,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508603101,7.33705579,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508603307,3.6248,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508603805,3.6248,2517.8,2517.7,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1730508604106,3.2078,2517.8,2517.7,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1730508604709,0.81669,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508607213,0.4194,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508607706,0.81669,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508611811,0.4194,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508612004,3.2078,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508612207,3.2078,2518.0,2517.9,1.11318221]
["bitfinex-derivatives","ETHF0:USTF0",1730508612606,3.2078,2518.0,2517.9,5.08438221]
["bitfinex-derivatives","ETHF0:USTF0",1730508612805,0.39726,2518.2,2518.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730508613005,0.39726,2518.2,2518.1,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1730508622518,2.99631358,2518.2,2518.1,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1730508627426,2.59905358,2518.2,2518.1,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1730508627918,2.59905358,2518.2,2518.1,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1730508628620,2.59905358,2518.2,2518.1,2.80363221]
["bitfinex-derivatives","ETHF0:USTF0",1730508629516,0.39723,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730508629920,7.4008,2518.8,2518.2,4.68709221]
["bitfinex-derivatives","ETHF0:USTF0",1730508630120,7.4008,2518.8,2518.7,1.11305221]
["bitfinex-derivatives","ETHF0:USTF0",1730508630121,3.2078,2518.8,2518.7,1.11305221]
["bitfinex-derivatives","ETHF0:USTF0",1730508630422,1.69674,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730508633426,1.2996,2518.9,2518.7,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508633619,0.39721,2518.5,2518.4,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730508633819,0.39721,2518.5,2518.2,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1730508633820,0.39723,2518.3,2518.2,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1730508634627,0.39723,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730508636124,0.39724,2518.2,2518.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1730508636427,2.99629358,2518.2,2518.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1730508638227,2.99126817,2518.2,2518.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1730508638636,0.39724,2518.2,2518.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1730508638827,0.39724,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730508639131,0.39727,2518.0,2517.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730508639321,2.99208859,2518.0,2517.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730508639529,0.39727,2518.0,2517.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730508639831,0.39727,2518.0,2517.9,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1730508640331,0.39727,2518.0,2517.9,1.53948221]
["bitfinex-derivatives","ETHF0:USTF0",1730508640925,0.39727,2518.0,2517.9,1.14219221]
["bitfinex-derivatives","ETHF0:USTF0",1730508641126,3.92369221,2518.2,2517.7,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508641325,0.39731,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508641520,0.39732,2517.7,2517.6,2.36811221]
["bitfinex-derivatives","ETHF0:USTF0",1730508642629,0.39732,2517.7,2517.6,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730508643327,0.39732,2517.7,2517.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730508643328,3.11558168,2517.7,2517.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730508643529,3.51292168,2517.6,2517.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730508644229,3.51292168,2517.6,2517.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730508644429,3.11558168,2517.6,2517.4,1.11325221]
["bitfinex-derivatives","ETHF0:USTF0",1730508644647,0.81815,2517.5,2517.4,1.11325221]
["bitfinex-derivatives","ETHF0:USTF0",1730508645534,0.81815,2517.5,2517.4,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508645731,0.39737,2517.4,2517.3,3.64062043]
["bitfinex-derivatives","ETHF0:USTF0",1730508645926,3.6286,2517.5,2517.3,1.15249221]
["bitfinex-derivatives","ETHF0:USTF0",1730508646133,3.6286,2517.5,2517.4,1.11326221]
["bitfinex-derivatives","ETHF0:USTF0",1730508646134,3.2078,2517.5,2517.4,1.11326221]
["bitfinex-derivatives","ETHF0:USTF0",1730508646526,3.60515,2517.5,2517.4,1.11326221]
["bitfinex-derivatives","ETHF0:USTF0",1730508647028,3.2078,2517.5,2517.4,1.11326221]
["bitfinex-derivatives","ETHF0:USTF0",1730508647438,2.99659459,2517.6,2517.4,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508647734,2.99659459,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508648433,6.96859459,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508648833,2.99659459,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508650432,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508651242,0.39735,2517.5,2517.4,1.11324221]
["bitfinex-derivatives","ETHF0:USTF0",1730508654035,0.39735,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508654434,0.83965,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508661844,0.83965,2517.5,2517.3,1.57819221]
["bitfinex-derivatives","ETHF0:USTF0",1730508661845,0.4423,2517.5,2517.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730508662060,0.39746,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730508662344,3.2078,2517.0,2516.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730508662549,0.82555,2516.9,2516.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730508662749,1.27225,2516.9,2516.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730508663244,0.8748,2516.9,2516.6,1.60439221]
["bitfinex-derivatives","ETHF0:USTF0",1730508663445,0.39748,2516.7,2516.6,1.57149221]
["bitfinex-derivatives","ETHF0:USTF0",1730508665748,3.60524,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508665954,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508666453,0.39744,2517.0,2516.9,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1730508677174,0.39744,2517.0,2516.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730508677570,3.2078,2517.1,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508677766,0.82835,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508678471,0.4309,2516.9,2516.3,1.70973221]
["bitfinex-derivatives","ETHF0:USTF0",1730508678675,0.3975,2516.7,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730508680475,0.39751,2516.6,2516.5,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730508683276,0.39751,2516.5,2516.4,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1730508683476,0.39751,2516.5,2516.2,1.99969221]
["bitfinex-derivatives","ETHF0:USTF0",1730508683477,0.4484,2516.5,2516.2,1.99969221]
["bitfinex-derivatives","ETHF0:USTF0",1730508683774,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730508684376,5.80704459,2516.7,2516.3,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508684578,5.80704459,2516.7,2516.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730508684579,4.0411,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730508685075,4.0411,2516.7,2516.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730508686278,0.8333,2516.7,2516.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730508686476,4.0411,2516.7,2516.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730508687977,0.8333,2516.7,2516.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730508688776,3.2078,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508688977,3.60526,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508691077,0.39746,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508694480,2.59924459,2517.0,2516.6,1.60599221]
["bitfinex-derivatives","ETHF0:USTF0",1730508694678,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508695098,0.39748,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508701993,0.83838,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508703495,3.44131871,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508707302,0.83838,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508710798,0.4409,2516.8,2516.7,0.96085011]
["bitfinex-derivatives","ETHF0:USTF0",1730508711096,3.04627999,2516.8,2516.7,0.96085011]
["bitfinex-derivatives","ETHF0:USTF0",1730508711299,3.44373999,2516.8,2516.7,0.96085011]
["bitfinex-derivatives","ETHF0:USTF0",1730508711503,0.83836,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508711700,0.83836,2516.8,2516.7,0.96083487]
["bitfinex-derivatives","ETHF0:USTF0",1730508712296,0.4409,2516.8,2516.7,0.96083487]
["bitfinex-derivatives","ETHF0:USTF0",1730508712496,3.44375474,2516.8,2516.7,0.96083487]
["bitfinex-derivatives","ETHF0:USTF0",1730508712702,0.83836,2516.8,2516.7,0.96083487]
["bitfinex-derivatives","ETHF0:USTF0",1730508715601,0.83836,2516.8,2516.7,0.96087197]
["bitfinex-derivatives","ETHF0:USTF0",1730508715799,0.83836,2516.8,2516.7,0.96087921]
["bitfinex-derivatives","ETHF0:USTF0",1730508721300,0.4409,2516.8,2516.7,0.96087921]
["bitfinex-derivatives","ETHF0:USTF0",1730508721499,0.83836,2516.8,2516.7,0.96087921]
["bitfinex-derivatives","ETHF0:USTF0",1730508723708,0.4409,2516.8,2516.7,0.96087921]
["bitfinex-derivatives","ETHF0:USTF0",1730508723904,0.83836,2516.8,2516.7,0.96087921]
["bitfinex-derivatives","ETHF0:USTF0",1730508724602,0.83836,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508724805,0.83836,2516.8,2516.7,0.96092903]
["bitfinex-derivatives","ETHF0:USTF0",1730508725195,0.83836,2516.8,2516.7,0.96093745]
["bitfinex-derivatives","ETHF0:USTF0",1730508725607,0.4409,2516.8,2516.7,0.96093745]
["bitfinex-derivatives","ETHF0:USTF0",1730508726608,0.83836,2516.8,2516.7,0.96093745]
["bitfinex-derivatives","ETHF0:USTF0",1730508728296,0.83836,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508728500,0.83836,2516.8,2516.7,0.96075829]
["bitfinex-derivatives","ETHF0:USTF0",1730508731903,0.83836,2516.8,2516.7,0.96058156]
["bitfinex-derivatives","ETHF0:USTF0",1730508735704,0.83836,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508736011,0.83836,2516.8,2516.7,0.96075886]
["bitfinex-derivatives","ETHF0:USTF0",1730508736213,0.4409,2516.8,2516.7,0.96075886]
["bitfinex-derivatives","ETHF0:USTF0",1730508736510,0.83836,2516.8,2516.7,1.86209151]
["bitfinex-derivatives","ETHF0:USTF0",1730508738506,0.83836,2516.8,2516.7,0.96075886]
["bitfinex-derivatives","ETHF0:USTF0",1730508738720,4.39798646,2516.8,2516.7,0.96075886]
["bitfinex-derivatives","ETHF0:USTF0",1730508739206,1.27446,2516.8,2516.7,0.96075886]
["bitfinex-derivatives","ETHF0:USTF0",1730508740213,4.4049074,2516.8,2516.7,0.96093057]
["bitfinex-derivatives","ETHF0:USTF0",1730508743619,4.4049074,2516.8,2516.7,1.40023057]
["bitfinex-derivatives","ETHF0:USTF0",1730508745924,4.4049074,2516.8,2516.7,1.40018447]
["bitfinex-derivatives","ETHF0:USTF0",1730508746315,4.4049074,2516.8,2516.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1730508746516,4.4049074,2516.8,2516.7,1.4001718]
["bitfinex-derivatives","ETHF0:USTF0",1730508748222,3.5279074,2516.8,2516.7,1.4001718]
["bitfinex-derivatives","ETHF0:USTF0",1730508748428,3.5279074,2516.8,2516.7,2.2518718]
["bitfinex-derivatives","ETHF0:USTF0",1730508749519,3.5279074,2516.8,2516.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1730508749719,3.5279074,2516.8,2516.7,2.2518596]
["bitfinex-derivatives","ETHF0:USTF0",1730508755628,3.5279074,2516.8,2516.7,0.9608596]
["bitfinex-derivatives","ETHF0:USTF0",1730508756531,3.5279074,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508756728,3.5279074,2516.8,2516.7,0.96084427]
["bitfinex-derivatives","ETHF0:USTF0",1730508757126,3.5279074,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508757329,3.5279074,2516.8,2516.7,0.96083554]
["bitfinex-derivatives","ETHF0:USTF0",1730508766533,3.1304474,2516.8,2516.7,0.96083554]
["bitfinex-derivatives","ETHF0:USTF0",1730508766737,3.5279074,2516.8,2516.7,0.96083554]
["bitfinex-derivatives","ETHF0:USTF0",1730508767842,3.5279074,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508768047,3.5279074,2516.8,2516.7,0.96089871]
["bitfinex-derivatives","ETHF0:USTF0",1730508770535,3.9836074,2516.8,2516.7,0.96089871]
["bitfinex-derivatives","ETHF0:USTF0",1730508776749,0.85316,2516.8,2516.7,0.96089871]
["bitfinex-derivatives","ETHF0:USTF0",1730508778450,0.85316,2516.8,2516.7,0.95764544]
["bitfinex-derivatives","ETHF0:USTF0",1730508778859,0.85316,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508779048,0.85316,2516.8,2516.7,0.9576451]
["bitfinex-derivatives","ETHF0:USTF0",1730508781242,0.85316,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508781451,0.85316,2516.8,2516.7,0.95769453]
["bitfinex-derivatives","ETHF0:USTF0",1730508784656,0.85316,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508784859,0.85316,2516.8,2516.7,0.95783871]
["bitfinex-derivatives","ETHF0:USTF0",1730508786553,3.9836074,2516.8,2516.7,0.95783871]
["bitfinex-derivatives","ETHF0:USTF0",1730508786858,3.98447985,2516.8,2516.7,0.95783871]
["bitfinex-derivatives","ETHF0:USTF0",1730508787452,3.98447397,2516.8,2516.7,0.95783871]
["bitfinex-derivatives","ETHF0:USTF0",1730508787757,0.85316,2516.8,2516.7,0.95783871]
["bitfinex-derivatives","ETHF0:USTF0",1730508788157,3.98445749,2516.8,2516.7,0.95783871]
["bitfinex-derivatives","ETHF0:USTF0",1730508788461,0.85316,2516.8,2516.7,0.95784148]
["bitfinex-derivatives","ETHF0:USTF0",1730508789553,3.98448385,2516.8,2516.7,0.95784148]
["bitfinex-derivatives","ETHF0:USTF0",1730508789749,0.85316,2516.8,2516.7,0.95784148]
["bitfinex-derivatives","ETHF0:USTF0",1730508789949,3.98442671,2516.8,2516.7,0.95784148]
["bitfinex-derivatives","ETHF0:USTF0",1730508790359,3.98446653,2516.8,2516.7,0.95784148]
["bitfinex-derivatives","ETHF0:USTF0",1730508790753,3.98446653,2516.8,2516.7,0.95775306]
["bitfinex-derivatives","ETHF0:USTF0",1730508791965,3.98446653,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508792167,3.98446653,2516.8,2516.7,0.95774425]
["bitfinex-derivatives","ETHF0:USTF0",1730508793469,0.85316,2516.8,2516.7,0.95774425]
["bitfinex-derivatives","ETHF0:USTF0",1730508795663,0.85316,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508795664,3.98440144,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508795873,3.98440144,2516.8,2516.7,0.95773759]
["bitfinex-derivatives","ETHF0:USTF0",1730508797167,4.82676,2516.8,2516.7,0.56027759]
["bitfinex-derivatives","ETHF0:USTF0",1730508797368,0.39753,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730508797669,0.39753,2516.4,2516.0,4.19055299]
["bitfinex-derivatives","ETHF0:USTF0",1730508797670,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508797973,3.52884213,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508798461,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508800465,4.96833,2516.2,2515.6,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508800770,0.39765,2515.6,2515.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730508800965,3.00325169,2515.6,2515.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730508801156,3.85635169,2515.6,2515.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730508802153,5.81340169,2515.7,2515.5,1.14049221]
["bitfinex-derivatives","ETHF0:USTF0",1730508802358,2.60560169,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730508802560,2.60560169,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730508802758,6.63900169,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730508803167,6.24140169,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730508803366,6.24140169,2516.0,2515.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730508803762,6.63899169,2516.0,2515.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730508803963,5.81340169,2516.0,2515.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730508804162,3.2078,2516.0,2515.9,1.54010221]
["bitfinex-derivatives","ETHF0:USTF0",1730508805171,3.2078,2516.0,2515.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730508805361,3.00319169,2516.1,2515.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730508805563,5.81340169,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730508806165,3.2078,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730508806664,3.60537,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730508808577,0.39757,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730508808869,3.42827169,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508810468,0.39759,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730508811669,3.42827169,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508812468,0.82267,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508826882,0.39757,2516.1,2516.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1730508828087,6.9543939,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508828088,5.81340169,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508828278,3.60536,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508830078,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508831580,3.00316169,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508836492,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508836680,2.99754608,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508836981,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730508837188,3.2078,2516.3,2516.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730508837379,4.33282412,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508837380,3.13128213,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508837585,1.3359,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508837882,1.27223,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508838789,0.39745,2516.9,2516.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1730508841886,1.27225,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508842986,0.39745,2516.9,2516.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730508844094,0.39745,2516.9,2516.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1730508846890,0.39752,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508851587,1.3048,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508852193,0.9073,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508852391,0.426,2516.8,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508852392,0.39748,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508852697,0.39748,2516.7,2516.6,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1730508856094,0.8579,2516.8,2516.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730508856298,0.39747,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730508856693,3.2078,2516.9,2516.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730508856898,3.60526,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508858192,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508860998,2.99744732,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508861298,2.99742063,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508861499,2.99742861,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508861896,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730508863797,1.74145,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508864303,0.39745,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508866507,3.60525,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508866805,3.2078,2517.0,2516.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730508867002,2.99759896,2516.9,2516.8,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1730508870004,0.39745,2516.9,2516.8,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1730508877209,0.39746,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730508877406,0.81496,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730508878005,1.26386,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730508882503,4.39514213,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730508885908,3.97764213,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730508886110,3.97764213,2516.8,2516.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730508886111,3.52874213,2516.8,2516.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730508888422,0.39746,2516.8,2516.7,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730508895527,0.3975,2516.7,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730508895824,0.39751,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730508896524,0.39751,2516.5,2516.4,1.11341221]
["bitfinex-derivatives","ETHF0:USTF0",1730508896725,0.864,2516.7,2516.4,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508896917,0.39751,2516.6,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730508898114,3.2078,2516.6,2516.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730508898320,0.39753,2516.4,2516.3,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730508899320,3.52522555,2516.4,2516.3,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730508900221,4.41092555,2516.4,2516.3,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730508900429,0.39757,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508900619,0.39757,2516.2,2516.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730508902430,0.85216,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730508903318,0.39756,2516.2,2516.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730508903922,0.39756,2516.2,2516.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730508904431,0.39756,2516.2,2516.1,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730508905325,0.39756,2516.2,2516.1,1.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1730508906119,3.00036554,2516.2,2516.1,1.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1730508910223,0.39756,2516.2,2516.1,1.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1730508913729,3.00036554,2516.2,2516.1,1.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1730508914639,0.39756,2516.2,2516.1,1.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1730508915231,3.00036554,2516.2,2516.1,1.56416221]
["bitfinex-derivatives","ETHF0:USTF0",1730508919343,2.60280554,2516.2,2516.1,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730508919645,2.60280554,2516.5,2516.1,5.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730508919837,2.60280554,2516.5,2516.4,1.11342221]
["bitfinex-derivatives","ETHF0:USTF0",1730508919838,3.00031554,2516.5,2516.4,1.11342221]
["bitfinex-derivatives","ETHF0:USTF0",1730508920039,3.2078,2516.7,2516.4,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508920040,2.60280554,2516.6,2516.4,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508920346,3.00031554,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730508920539,3.00031554,2516.6,2516.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1730508921039,2.60280554,2516.6,2516.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1730508921439,2.60280554,2516.6,2516.5,1.57030221]
["bitfinex-derivatives","ETHF0:USTF0",1730508923330,2.60280554,2516.6,2516.5,5.54390221]
["bitfinex-derivatives","ETHF0:USTF0",1730508923841,3.00030554,2516.6,2516.5,5.54390221]
["bitfinex-derivatives","ETHF0:USTF0",1730508925435,3.00030554,2516.6,2516.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1730508928446,0.3975,2516.6,2516.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1730508930043,2.5159,2516.7,2516.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730508930246,2.60094468,2516.9,2516.6,8.29479221]
["bitfinex-derivatives","ETHF0:USTF0",1730508930440,2.60094468,2516.9,2516.8,1.11335221]
["bitfinex-derivatives","ETHF0:USTF0",1730508930637,0.81823,2517.1,2516.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508930842,2.60111267,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730508931447,3.02191267,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730508931644,2.60111267,2517.1,2517.0,5.08612221]
["bitfinex-derivatives","ETHF0:USTF0",1730508932146,2.60111267,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730508932345,3.01971267,2517.3,2517.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508932642,3.01971267,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508932844,2.60111267,2517.3,2517.2,1.11329221]
["bitfinex-derivatives","ETHF0:USTF0",1730508933043,2.60111267,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508933243,2.60111267,2517.4,2517.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1730508934248,3.03431267,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508935647,0.4332,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508941949,0.83055,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508942851,0.4332,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508944160,0.83055,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508945159,3.43166267,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508946760,0.4186,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508946761,2.60111267,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508946950,3.52499555,2517.9,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508946951,2.60111267,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508947156,2.99842267,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508947653,2.60111267,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508948057,2.99841267,2517.9,2517.6,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508948252,2.99841267,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508952268,0.39735,2517.6,2517.5,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730508952469,0.39735,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730508952664,1.23575,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730508952972,0.39737,2517.4,2517.3,1.93527221]
["bitfinex-derivatives","ETHF0:USTF0",1730508953160,0.85677,2517.4,2517.3,1.93527221]
["bitfinex-derivatives","ETHF0:USTF0",1730508954363,0.85677,2517.4,2517.3,1.11327221]
["bitfinex-derivatives","ETHF0:USTF0",1730508955173,0.85677,2517.4,2517.2,1.11329221]
["bitfinex-derivatives","ETHF0:USTF0",1730508955174,0.39739,2517.3,2517.2,1.11329221]
["bitfinex-derivatives","ETHF0:USTF0",1730508955775,0.39739,2517.3,2517.2,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508955972,0.39739,2517.3,2517.2,1.11329221]
["bitfinex-derivatives","ETHF0:USTF0",1730508957576,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730508957868,3.6672,2517.4,2517.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508958071,0.39742,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730508962073,0.4594,2517.4,2517.0,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508962277,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508964074,3.45790267,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508964382,0.85679,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508964578,3.45790267,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508964984,7.43070267,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508965175,7.03331267,2517.4,2517.2,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508965377,0.39739,2517.3,2517.2,1.11328221]
["bitfinex-derivatives","ETHF0:USTF0",1730508972787,3.45789267,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508973077,0.85678,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508975379,3.98447555,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730508977979,3.12769555,2517.4,2517.3,1.11328221]
["bitfinex-derivatives","ETHF0:USTF0",1730508978184,3.12769555,2517.5,2517.3,1.16759221]
["bitfinex-derivatives","ETHF0:USTF0",1730508978489,3.12769555,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730508982492,3.97163555,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508985192,3.57429555,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730508985499,3.52502555,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730508985907,0.39733,2517.7,2517.6,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1730508986088,4.83700555,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730508986294,4.83700555,2517.8,2517.7,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1730508987201,3.57289555,2517.8,2517.7,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1730508987396,7.25407814,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508987397,6.73279555,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730508987603,3.12769555,2517.9,2517.8,1.11320221]
["bitfinex-derivatives","ETHF0:USTF0",1730508988101,3.64897814,2518.0,2517.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508988102,3.12769555,2518.0,2517.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730508988293,3.12769555,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508988494,0.39727,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508990501,4.56753073,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508991197,0.39727,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508992398,4.55918444,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508992602,0.82957,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508993511,4.99134454,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508994207,0.82957,2518.0,2517.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730508994503,0.82957,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730508994707,4.99121019,2518.0,2517.9,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730508995705,4.55891019,2518.0,2517.9,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730508997497,0.39727,2518.0,2517.9,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730508999098,0.39727,2518.0,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730508999506,0.84427,2518.0,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730508999809,0.39729,2517.9,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730509000004,0.81889,2517.9,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730509007513,0.39731,2517.8,2517.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730509007705,0.39731,2517.8,2517.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730509007706,0.39737,2517.4,2517.3,1.11327221]
["bitfinex-derivatives","ETHF0:USTF0",1730509008012,0.39737,2517.4,2517.3,1.93527221]
["bitfinex-derivatives","ETHF0:USTF0",1730509008717,0.39737,2517.4,2517.3,1.11327221]
["bitfinex-derivatives","ETHF0:USTF0",1730509009610,0.39737,2517.4,2517.3,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509009918,0.39743,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730509010512,0.39745,2516.9,2516.8,1.93535221]
["bitfinex-derivatives","ETHF0:USTF0",1730509010716,0.39745,2516.9,2516.8,1.11335221]
["bitfinex-derivatives","ETHF0:USTF0",1730509015421,0.39745,2516.9,2516.6,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1730509015422,0.39748,2516.7,2516.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730509016121,1.30178,2516.7,2516.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730509017016,1.30178,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730509029927,1.30178,2516.7,2516.6,1.11337221]
["bitfinex-derivatives","ETHF0:USTF0",1730509031432,1.30178,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730509043337,0.4574,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730509043638,3.2078,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509046336,0.4205,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509049545,3.02005352,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509049846,0.4205,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509050041,0.4205,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509050943,0.8179,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509051145,0.4205,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509051338,3.02005352,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509052541,3.41745352,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509052838,3.02005352,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509053041,0.8179,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509053455,3.41745352,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509056255,2.59955352,2517.2,2517.1,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1730509060452,2.99694352,2517.3,2517.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730509060653,1.3389,2517.4,2517.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730509060854,2.60196147,2517.3,2517.1,2.05339221]
["bitfinex-derivatives","ETHF0:USTF0",1730509061059,2.60196147,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509063851,2.60196147,2517.3,2517.1,2.05339221]
["bitfinex-derivatives","ETHF0:USTF0",1730509064046,2.60196147,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509064761,3.43734147,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509065062,0.83538,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509067551,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509067949,3.03906148,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509068152,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509068352,3.03906683,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509068559,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509068956,3.43645404,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509069166,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509069369,3.03898329,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509069552,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509069964,3.03899451,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509070765,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509071155,3.03893319,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509071461,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509072162,3.03870287,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509072866,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509073258,0.83537,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509073457,3.43618858,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509074565,3.03881858,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509074760,0.438,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509075364,2.99817858,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509075558,3.44867858,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509077570,0.84786,2517.5,2517.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730509077764,3.44886819,2517.5,2517.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730509078157,3.44886819,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509080464,0.84786,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509087964,3.96866899,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509089965,0.84786,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509090362,4.48880382,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509091575,0.84786,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509092470,4.48880382,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509093874,0.84786,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509094078,3.97461711,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509094472,0.84786,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509095166,3.97446213,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509100074,0.84786,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509100284,3.97551369,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509102974,7.61645751,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509103276,4.48880382,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509106880,4.03830382,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509109683,4.03830382,2517.5,2517.4,0.95378362]
["bitfinex-derivatives","ETHF0:USTF0",1730509109989,4.03830382,2517.5,2517.4,0.95378236]
["bitfinex-derivatives","ETHF0:USTF0",1730509110285,3.52643908,2517.5,2517.4,0.95378236]
["bitfinex-derivatives","ETHF0:USTF0",1730509112584,3.52643908,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509113393,3.12907908,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509114687,3.52642908,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509120296,3.52641908,2517.6,2517.5,0.953649]
["bitfinex-derivatives","ETHF0:USTF0",1730509120500,3.52641908,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509121300,3.52641908,2517.6,2517.5,0.95363978]
["bitfinex-derivatives","ETHF0:USTF0",1730509122997,3.52641908,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509125091,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509126299,0.39734,2517.6,2517.5,0.95353202]
["bitfinex-derivatives","ETHF0:USTF0",1730509126704,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509126898,0.39734,2517.6,2517.5,0.95353375]
["bitfinex-derivatives","ETHF0:USTF0",1730509127091,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509129298,4.09064382,2517.7,2517.3,2.53033221]
["bitfinex-derivatives","ETHF0:USTF0",1730509129613,3.12719023,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509129899,3.52453023,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509130103,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509131505,3.52455417,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509132003,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509133409,4.48798382,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509140099,3.64094382,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509140301,3.64094382,2517.7,2517.6,2.55418451]
["bitfinex-derivatives","ETHF0:USTF0",1730509140701,3.64094382,2517.7,2517.6,3.44383055]
["bitfinex-derivatives","ETHF0:USTF0",1730509141507,3.64094382,2517.7,2517.6,2.55418451]
["bitfinex-derivatives","ETHF0:USTF0",1730509142518,3.64094382,2517.7,2517.6,1.99813221]
["bitfinex-derivatives","ETHF0:USTF0",1730509142709,3.64094382,2517.7,2517.6,2.55395197]
["bitfinex-derivatives","ETHF0:USTF0",1730509145914,3.64094382,2517.7,2517.6,1.99813221]
["bitfinex-derivatives","ETHF0:USTF0",1730509146114,3.64094382,2517.7,2517.6,2.55375276]
["bitfinex-derivatives","ETHF0:USTF0",1730509146312,2.60388846,2517.7,2517.6,2.55375276]
["bitfinex-derivatives","ETHF0:USTF0",1730509148014,0.4274,2517.9,2517.6,2.15641276]
["bitfinex-derivatives","ETHF0:USTF0",1730509148015,2.60388846,2517.8,2517.6,2.15641276]
["bitfinex-derivatives","ETHF0:USTF0",1730509148206,2.60388846,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509148819,1.11320221,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509149116,0.39731,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509149818,1.24141,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509152423,4.36607616,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509152925,1.24141,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509156219,4.36607616,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509156822,1.24141,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509162433,0.39732,2517.7,2517.6,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1730509162729,3.52179929,2517.7,2517.6,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1730509163332,0.39732,2517.7,2517.6,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1730509164634,0.39732,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509168644,3.52179929,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509169044,0.39732,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509169244,3.52179929,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509170251,5.68124221,2517.7,2517.2,1.53689221]
["bitfinex-derivatives","ETHF0:USTF0",1730509170546,5.68124221,2517.7,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509170547,0.39739,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509170938,1.31399,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509171446,4.43896638,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509174647,1.31399,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509178637,1.31399,2517.4,2517.2,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509178638,1.63249221,2517.4,2517.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730509178841,1.63249221,2517.4,2517.1,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1730509178842,0.3974,2517.2,2517.1,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1730509182347,2.9973208,2517.2,2517.1,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1730509196248,2.5999208,2517.2,2517.1,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1730509196449,0.85079,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509196955,0.4534,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509197564,3.05190553,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509198462,2.59850553,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509199562,1.31398,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509200260,0.4182,2517.5,2517.1,3.00311221]
["bitfinex-derivatives","ETHF0:USTF0",1730509200261,0.81556,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509201359,4.91704221,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509201360,3.60513,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509201556,3.2078,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509202159,3.60512,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509202368,3.2078,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509202761,3.60512,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509202961,3.2078,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509203461,3.60512,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509203858,3.2078,2517.7,2517.6,1.11323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509204058,4.15760885,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509204360,4.15760885,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730509209669,4.55491885,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730509209870,4.15760885,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730509210873,4.55491885,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509211071,4.59150885,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509211272,4.98881885,2517.8,2517.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1730509211572,4.59150885,2517.8,2517.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1730509212162,4.98881885,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509215863,3.95426322,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509216276,0.39735,2517.6,2517.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1730509216569,0.39735,2517.6,2517.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730509216973,0.83475,2517.6,2517.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730509217175,3.95767135,2517.6,2517.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730509217871,3.56032135,2517.6,2517.3,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509218175,0.39739,2517.4,2517.3,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1730509218371,0.39739,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509218873,0.424,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509219082,0.424,2517.5,2517.4,1.11326221]
["bitfinex-derivatives","ETHF0:USTF0",1730509219276,0.424,2517.5,2517.4,1.55006221]
["bitfinex-derivatives","ETHF0:USTF0",1730509219470,0.82135,2517.5,2517.4,1.55006221]
["bitfinex-derivatives","ETHF0:USTF0",1730509219679,0.424,2517.5,2517.4,1.55006221]
["bitfinex-derivatives","ETHF0:USTF0",1730509219872,4.06613,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509220772,0.85833,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509224779,3.98125135,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509227681,0.85833,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509228282,3.98125135,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509229985,0.85833,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509230176,3.98125135,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509231678,0.85833,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509237390,3.98125135,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509238894,4.50189209,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509241385,0.85833,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509241789,5.01593885,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509242090,5.01593885,2517.7,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509242091,0.39737,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509242289,4.04604041,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509242693,4.49794041,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509246086,4.49792041,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509246291,0.39735,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509246898,3.52364195,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509247995,3.12629195,2517.6,2517.3,1.57579221]
["bitfinex-derivatives","ETHF0:USTF0",1730509248194,3.52364195,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509253904,4.04602041,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509254702,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509254902,4.04602041,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509257203,4.04600041,2517.7,2517.3,2.56923221]
["bitfinex-derivatives","ETHF0:USTF0",1730509257402,4.04600041,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509257598,4.04612141,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509258004,0.39733,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509258305,0.82283,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509259199,4.47168769,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509260105,3.64885769,2517.7,2517.6,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730509260408,3.64885769,2517.7,2517.6,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1730509260911,4.04617769,2517.7,2517.6,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1730509261904,3.12762825,2517.7,2517.6,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1730509262107,3.52494825,2517.7,2517.6,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1730509264010,3.12762825,2517.7,2517.6,1.86844626]
["bitfinex-derivatives","ETHF0:USTF0",1730509264312,3.52494825,2517.7,2517.6,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1730509265601,3.12762825,2517.7,2517.6,6.55632594]
["bitfinex-derivatives","ETHF0:USTF0",1730509265811,3.12762825,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509266006,3.12762825,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509266305,6.33542825,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509266512,3.2078,2518.0,2517.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1730509266708,6.33542825,2518.0,2517.9,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1730509267219,3.2078,2518.0,2517.9,2.23977451]
["bitfinex-derivatives","ETHF0:USTF0",1730509267421,3.2078,2518.0,2517.9,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1730509267707,3.12762825,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730509267906,3.12762825,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730509268411,3.52485825,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730509268611,3.12762825,2518.3,2518.2,1.11313221]
["bitfinex-derivatives","ETHF0:USTF0",1730509268819,3.12762825,2518.4,2518.2,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509269112,2.07029374,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509269408,2.07029374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509269610,5.06992906,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509270011,2.46749374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509270205,4.67277191,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509270606,5.06997191,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509271212,2.46749374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509271713,2.07029374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509271912,2.46749374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509273217,2.89369374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509274516,2.49649374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509275023,2.07029374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509277002,4.67277191,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509277406,2.07029374,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509277816,4.67277191,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509278013,2.60247817,2518.5,2518.4,5.08350221]
["bitfinex-derivatives","ETHF0:USTF0",1730509278216,3.12762825,2518.8,2518.4,4.68629221]
["bitfinex-derivatives","ETHF0:USTF0",1730509278217,2.60247817,2518.6,2518.4,4.68629221]
["bitfinex-derivatives","ETHF0:USTF0",1730509278406,2.60247817,2518.7,2518.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509278611,2.60247817,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730509278806,3.06017817,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730509279008,3.06017817,2518.8,2518.7,1.97515221]
["bitfinex-derivatives","ETHF0:USTF0",1730509279211,0.4577,2518.8,2518.7,2.79515221]
["bitfinex-derivatives","ETHF0:USTF0",1730509279411,2.60247817,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730509279717,6.66120817,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730509280313,0.39715,2518.9,2518.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730509281316,3.9704,2518.9,2518.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509281521,2.99965817,2518.7,2518.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730509282116,2.99965817,2518.7,2518.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509282117,2.60247817,2518.7,2518.5,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509282421,0.39718,2518.6,2518.5,1.11308221]
["bitfinex-derivatives","ETHF0:USTF0",1730509282812,0.39718,2518.6,2518.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509282813,2.60247817,2518.7,2518.3,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509283014,1.59739221,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509283215,0.39724,2518.3,2518.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730509284119,0.39724,2518.3,2518.2,1.11311221]
["bitfinex-derivatives","ETHF0:USTF0",1730509285513,0.71589221,2518.4,2518.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730509285719,0.39726,2518.1,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730509285916,0.39731,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509288019,0.4587,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509288224,0.83675,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730509288521,0.83675,2518.2,2518.1,1.11315221]
["bitfinex-derivatives","ETHF0:USTF0",1730509289930,0.4395,2518.2,2517.9,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509290218,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730509295826,0.39727,2518.1,2517.9,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509295827,0.39731,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509299232,1.69451,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509304136,2.60247817,2518.1,2517.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509304335,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509305634,2.99976817,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509306034,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509306233,2.99976817,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509307231,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509310129,2.99976817,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509312332,2.99976817,2518.0,2516.3,21.21407429]
["bitfinex-derivatives","ETHF0:USTF0",1730509312333,0.99323,2517.9,2517.3,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509312547,0.99323,2517.9,2517.2,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1730509312548,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509313032,4.91955817,2517.8,2517.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509313033,5.81027817,2517.7,2517.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509313236,0.82255,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730509313443,0.82255,2517.5,2517.2,2.03429221]
["bitfinex-derivatives","ETHF0:USTF0",1730509313444,0.39739,2517.3,2517.2,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1730509313745,4.73696038,2517.5,2517.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730509313933,0.8226,2517.2,2517.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730509314131,0.4252,2517.2,2517.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1730509315333,0.4252,2517.2,2517.1,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730509315537,0.4252,2517.2,2517.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1730509315931,0.8226,2517.2,2517.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1730509316440,0.4252,2517.2,2517.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1730509317031,0.8226,2517.2,2517.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1730509317833,0.8226,2517.2,2517.1,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730509318334,0.8226,2517.2,2517.1,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1730509320430,0.84367,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509320642,0.39737,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509321041,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509321236,3.60514,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509321744,3.60514,2517.7,2517.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730509322144,3.2078,2517.7,2517.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730509322344,3.60512,2517.7,2517.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730509323249,0.39732,2517.7,2517.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730509324843,0.4392,2517.8,2517.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730509325039,0.83652,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509325643,4.80852,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509326346,7.41099817,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509328646,4.80852,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509332254,0.83652,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509336647,0.83652,2517.8,2517.7,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1730509337846,0.4392,2517.8,2517.7,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1730509338156,0.3973,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509341455,0.39731,2517.9,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730509345156,0.71589221,2518.0,2517.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730509345457,0.39732,2517.7,2517.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509345857,1.26792,2517.7,2517.6,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1730509346960,0.8706,2517.7,2517.3,5.18779221]
["bitfinex-derivatives","ETHF0:USTF0",1730509347164,3.00012334,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509347861,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509350070,4.79429221,2517.7,2517.3,1.15999221]
["bitfinex-derivatives","ETHF0:USTF0",1730509350261,4.79429221,2517.7,2517.3,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1730509350262,0.39739,2517.4,2517.3,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1730509350464,3.0002598,2517.4,2517.3,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1730509351164,3.0002598,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509351362,0.39739,2517.3,2517.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730509351563,3.87400211,2517.3,2517.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730509353467,3.87400211,2517.3,2517.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730509353668,1.27089,2517.3,2517.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730509353860,1.27089,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509355268,0.39742,2517.1,2517.0,2.78610221]
["bitfinex-derivatives","ETHF0:USTF0",1730509355470,0.39742,2517.1,2517.0,1.96610221]
["bitfinex-derivatives","ETHF0:USTF0",1730509357672,0.39742,2517.1,2517.0,1.53810221]
["bitfinex-derivatives","ETHF0:USTF0",1730509357867,0.39742,2517.1,2517.0,1.11330221]
["bitfinex-derivatives","ETHF0:USTF0",1730509358373,3.0002786,2517.1,2517.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730509358968,0.39743,2517.0,2516.9,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1730509359872,0.39746,2516.9,2516.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730509360078,0.39746,2516.9,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509360079,1.11337221,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509360477,3.71623081,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509360772,1.11337221,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509361174,3.71623081,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509361673,1.11337221,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509362572,0.39748,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509364480,3.0003386,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509364783,0.39748,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509368373,0.39748,2516.7,2516.6,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1730509369077,0.39751,2516.5,2516.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730509369379,0.39751,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509369685,0.39751,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730509369686,8.89110221,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730509369881,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730509370378,1.86334,2516.4,2516.0,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730509370379,0.39757,2516.1,2516.0,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730509371975,0.39757,2516.1,2516.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730509372175,0.39757,2516.1,2515.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730509372176,4.96836,2516.1,2515.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730509372473,0.39762,2515.8,2515.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730509372674,0.39762,2515.8,2515.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730509372868,0.39762,2515.8,2515.5,1.53689221]
["bitfinex-derivatives","ETHF0:USTF0",1730509372869,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509381380,0.39765,2515.6,2515.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1730509381578,0.39765,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730509382784,0.39767,2515.5,2515.4,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1730509382987,0.85797,2515.5,2515.4,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1730509383590,0.85797,2515.5,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730509383788,1.75927,2515.5,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730509384789,1.75927,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730509386482,1.3616,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730509386888,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730509387077,3.92369221,2516.0,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730509387078,3.6678,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730509387282,3.2078,2516.0,2515.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1730509389095,0.39758,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509389693,0.39757,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509392183,1.11346221,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509395104,0.71589221,2516.2,2515.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730509395401,0.9198,2516.3,2515.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730509395402,1.11348221,2516.0,2515.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730509397097,0.71589221,2516.0,2515.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730509397692,0.39758,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509397693,0.71589221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509398892,1.11346221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509404597,1.11346221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509407005,0.71589221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509407808,1.11346221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509410418,0.71589221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509410604,1.11346221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509410801,0.71589221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509411210,1.11346221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509413306,0.71589221,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509413507,3.71632081,2516.1,2516.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730509413809,2.6028586,2516.3,2516.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730509414011,2.6028586,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509414206,5.8106586,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509414613,3.2078,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509415316,5.81022052,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509415512,3.2078,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509416309,5.81039552,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509416612,2.60259552,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509417011,0.4371,2516.5,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730509417012,2.60259552,2516.5,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730509417317,3.31848773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509417727,0.71589221,2516.6,2516.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730509419816,1.11339221,2516.6,2516.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730509427428,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509432536,1.11339221,2516.6,2516.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730509432537,0.39754,2516.4,2516.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730509432734,1.11343221,2516.4,2516.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730509433133,1.97473221,2516.4,2516.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730509434935,1.97473221,2516.4,2515.9,3.92369221]
["bitfinex-derivatives","ETHF0:USTF0",1730509434936,1.57719221,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509435238,3.71603773,2516.3,2516.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730509435539,1.11344221,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509436133,3.71603773,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509437139,3.31848773,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509437338,2.60259552,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509437643,3.03209552,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509441040,2.60259552,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509441231,2.60259552,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730509441633,3.31848773,2516.6,2516.2,5.78648221]
["bitfinex-derivatives","ETHF0:USTF0",1730509441935,3.31848773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509442539,2.60259552,2516.6,2516.5,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730509443039,3.71598773,2516.6,2516.5,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730509443230,3.71598773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509443432,3.31848773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509444041,3.31848773,2516.6,2516.5,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730509444241,3.31848773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509444549,3.31848773,2516.6,2516.5,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730509445138,3.31848773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509445347,3.31848773,2516.6,2516.5,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730509445540,3.71598773,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509445742,3.71598773,2516.6,2516.5,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730509446451,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509446945,0.71589221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509450547,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509455341,0.71589221,2516.6,2516.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730509455544,2.60476618,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509455742,2.41035221,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730509456745,5.5329883,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730509458349,6.1293183,2516.3,2515.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730509458549,3.52021609,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509458754,4.2361083,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509461257,0.39759,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730509461444,1.11348221,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730509464249,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730509464455,0.39762,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730509464456,0.39765,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730509464654,1.99014221,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730509464856,4.59445444,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730509465449,0.39766,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509465647,1.11355221,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509465847,0.71589221,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509466450,1.11354221,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509467153,0.71589221,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509467545,1.11354221,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509468948,0.71589221,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509469156,0.83045,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509469359,0.4328,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730509469655,3.2078,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730509469656,5.81090891,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730509469847,3.2078,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730509470044,2.60310891,2516.1,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730509470250,3.31900112,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509470753,0.71589221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509472348,1.11346221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509472855,0.71589221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509473559,1.11346221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509474851,0.71589221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509475456,1.11346221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509476360,0.71589221,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509476755,2.60310891,2516.2,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730509477057,3.2078,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509477058,0.39755,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509477263,3.00065891,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509477559,0.39755,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730509477760,3.71654112,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509479251,3.71327412,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509479657,1.11343221,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509484465,3.71332399,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509491158,3.31578399,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509491359,2.59989178,2516.4,2516.3,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730509491560,2.59989178,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730509491761,3.92369221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509491762,6.52358399,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509492765,3.92369221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509494665,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509497175,3.7145403,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509497368,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509499174,3.71455675,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509499673,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509501463,3.71451036,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509501664,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509503477,3.71455093,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509504574,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509505067,3.71455093,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509505267,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509505970,3.71455093,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509506170,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509509179,3.71455093,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509511583,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509516779,4.2360283,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509516985,1.11339221,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509518180,0.39756,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730509518382,3.71633844,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730509518683,2.44555221,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730509518871,2.44555221,2516.4,2516.1,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1730509518872,0.39756,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730509519076,3.00069232,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730509519378,2.60313232,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509522494,2.60313232,2516.4,2516.3,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730509524287,2.60313232,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730509525393,2.60313232,2516.4,2516.3,0.95343931]
["bitfinex-derivatives","ETHF0:USTF0",1730509527687,2.60313232,2516.4,2516.3,0.95351262]
["bitfinex-derivatives","ETHF0:USTF0",1730509528487,2.60313232,2516.4,2516.3,4.92791262]
["bitfinex-derivatives","ETHF0:USTF0",1730509530293,2.60313232,2516.4,2516.3,5.81755912]
["bitfinex-derivatives","ETHF0:USTF0",1730509531589,2.60313232,2516.4,2516.3,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730509531791,2.60313232,2516.4,2516.3,5.81780289]
["bitfinex-derivatives","ETHF0:USTF0",1730509532190,2.60313232,2516.4,2516.3,1.84340289]
["bitfinex-derivatives","ETHF0:USTF0",1730509532584,2.60313232,2516.4,2516.3,2.66440289]
["bitfinex-derivatives","ETHF0:USTF0",1730509533691,2.60638311,2516.4,2516.3,2.66440289]
["bitfinex-derivatives","ETHF0:USTF0",1730509534699,0.8459,2516.6,2516.3,2.66440289]
["bitfinex-derivatives","ETHF0:USTF0",1730509534898,3.96853609,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509535197,3.96853609,2516.6,2516.5,0.95374981]
["bitfinex-derivatives","ETHF0:USTF0",1730509535587,3.96853609,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509535787,3.57103609,2516.6,2516.5,0.95380939]
["bitfinex-derivatives","ETHF0:USTF0",1730509536294,3.96853609,2516.6,2516.5,0.95380939]
["bitfinex-derivatives","ETHF0:USTF0",1730509537693,3.57103609,2516.6,2516.5,0.95380939]
["bitfinex-derivatives","ETHF0:USTF0",1730509537893,0.4484,2516.6,2516.5,0.95380939]
["bitfinex-derivatives","ETHF0:USTF0",1730509538098,0.4484,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509538299,3.57103609,2516.6,2516.5,0.95394554]
["bitfinex-derivatives","ETHF0:USTF0",1730509538790,0.4484,2516.6,2516.5,0.95394554]
["bitfinex-derivatives","ETHF0:USTF0",1730509539399,0.4484,2516.6,2516.5,0.95394498]
["bitfinex-derivatives","ETHF0:USTF0",1730509539593,0.8459,2516.6,2516.5,0.95394498]
["bitfinex-derivatives","ETHF0:USTF0",1730509539994,0.4484,2516.6,2516.5,0.95394498]
["bitfinex-derivatives","ETHF0:USTF0",1730509540200,3.57103609,2516.6,2516.5,0.95394498]
["bitfinex-derivatives","ETHF0:USTF0",1730509540895,3.96853609,2516.6,2516.5,0.95394498]
["bitfinex-derivatives","ETHF0:USTF0",1730509541297,3.57103609,2516.6,2516.5,0.95394498]
["bitfinex-derivatives","ETHF0:USTF0",1730509543289,3.57103609,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509543497,3.57103609,2516.6,2516.5,0.95395459]
["bitfinex-derivatives","ETHF0:USTF0",1730509544099,3.57103609,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509545398,3.57103609,2516.6,2516.5,0.95395567]
["bitfinex-derivatives","ETHF0:USTF0",1730509546604,0.4484,2516.6,2516.5,0.95395567]
["bitfinex-derivatives","ETHF0:USTF0",1730509546804,0.8459,2516.6,2516.5,0.9539411]
["bitfinex-derivatives","ETHF0:USTF0",1730509547005,3.96853609,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509548602,3.96853609,2516.6,2516.5,0.95396281]
["bitfinex-derivatives","ETHF0:USTF0",1730509548797,3.57103609,2516.6,2516.5,0.95396281]
["bitfinex-derivatives","ETHF0:USTF0",1730509549402,3.57103609,2516.6,2516.5,0.95396369]
["bitfinex-derivatives","ETHF0:USTF0",1730509550504,3.57103609,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509550706,3.57103609,2516.6,2516.5,0.95395717]
["bitfinex-derivatives","ETHF0:USTF0",1730509552202,3.96853609,2516.6,2516.5,0.95395717]
["bitfinex-derivatives","ETHF0:USTF0",1730509552604,3.57103609,2516.6,2516.5,0.95395717]
["bitfinex-derivatives","ETHF0:USTF0",1730509553498,3.96853609,2516.6,2516.5,0.95395717]
["bitfinex-derivatives","ETHF0:USTF0",1730509554505,3.57103609,2516.6,2516.5,0.95395717]
["bitfinex-derivatives","ETHF0:USTF0",1730509554697,0.4484,2516.6,2516.5,0.95395717]
["bitfinex-derivatives","ETHF0:USTF0",1730509556302,0.4484,2516.6,2516.5,1.8441942]
["bitfinex-derivatives","ETHF0:USTF0",1730509558406,0.4484,2516.6,2516.5,0.95384721]
["bitfinex-derivatives","ETHF0:USTF0",1730509558607,0.4484,2516.6,2516.5,1.84398406]
["bitfinex-derivatives","ETHF0:USTF0",1730509559301,0.4484,2516.6,2516.5,0.95384721]
["bitfinex-derivatives","ETHF0:USTF0",1730509560803,0.4484,2516.6,2516.5,1.84393481]
["bitfinex-derivatives","ETHF0:USTF0",1730509561003,0.4484,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730509561210,0.8837,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730509561510,3.12263609,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509561808,3.54813609,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509562298,3.54813609,2517.0,2516.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730509564111,0.4255,2517.0,2516.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730509564308,3.54813609,2517.0,2516.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730509564617,3.94556609,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509568611,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509569314,4.46600544,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509569619,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509569815,4.46600544,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509570016,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509570218,4.46600544,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509570612,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509573115,3.94656812,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509573523,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509574420,3.94637088,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509574619,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509575813,3.94625613,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509576018,3.94625613,2517.0,2516.9,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1730509577423,0.82293,2517.0,2516.9,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1730509577822,0.82293,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509581229,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509581529,1.11335221,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509581727,5.08695221,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509582918,4.37106,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509584630,8.01413544,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509585220,4.04053544,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509588128,3.12472152,2516.9,2516.8,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509588331,3.2078,2517.1,2516.8,1.27158191]
["bitfinex-derivatives","ETHF0:USTF0",1730509588332,3.12472152,2517.1,2516.8,1.27158191]
["bitfinex-derivatives","ETHF0:USTF0",1730509588626,3.12472152,2517.1,2517.0,1.11332221]
["bitfinex-derivatives","ETHF0:USTF0",1730509588929,3.12472152,2517.1,2517.0,1.93332221]
["bitfinex-derivatives","ETHF0:USTF0",1730509589121,3.12472152,2517.1,2517.0,2.35702221]
["bitfinex-derivatives","ETHF0:USTF0",1730509592526,2.6041819,2517.1,2517.0,2.35702221]
["bitfinex-derivatives","ETHF0:USTF0",1730509593327,3.98211152,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509598428,7.95491152,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509599240,3.98211152,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509599633,0.85739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509599831,5.02090478,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509601932,4.56090478,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509602333,4.56089478,2517.4,2517.0,2.95318221]
["bitfinex-derivatives","ETHF0:USTF0",1730509602533,4.56089478,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509606745,3.52330865,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509615845,3.12592865,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509616052,3.12592865,2517.4,2517.2,0.71589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509616053,4.79119865,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509618755,0.39737,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509620858,3.52329865,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509621762,4.56088478,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509622261,0.39737,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509622458,4.56088478,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509622961,0.39737,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509623351,4.56088478,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509623557,0.39737,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509624865,3.64592538,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509625561,4.04329538,2517.4,2517.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730509627456,4.47469538,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509627665,0.82877,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509627966,4.47474562,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509628168,3.64607606,2517.5,2517.4,4.68789221]
["bitfinex-derivatives","ETHF0:USTF0",1730509628466,3.1247861,2517.5,2517.4,5.64815192]
["bitfinex-derivatives","ETHF0:USTF0",1730509629770,2.60405651,2517.5,2517.4,5.64815192]
["bitfinex-derivatives","ETHF0:USTF0",1730509630963,2.60405651,2517.6,2517.4,5.25078192]
["bitfinex-derivatives","ETHF0:USTF0",1730509631163,0.39732,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730509631668,0.39732,2517.7,2517.6,1.66534]
["bitfinex-derivatives","ETHF0:USTF0",1730509632967,3.1247861,2517.8,2517.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730509633170,3.5221061,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509634362,3.5221061,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730509635264,0.39732,2517.8,2517.7,1.11321221]
["bitfinex-derivatives","ETHF0:USTF0",1730509636075,3.9409961,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509636769,0.81621,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509637775,0.39731,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509637967,4.56232338,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509639559,4.16501338,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509639762,0.39731,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509639958,4.16501338,2517.8,2517.6,1.53589221]
["bitfinex-derivatives","ETHF0:USTF0",1730509640159,3.64407565,2517.7,2517.6,1.93323221]
["bitfinex-derivatives","ETHF0:USTF0",1730509640969,3.64407565,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509641870,4.04138565,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509642164,3.64407565,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509642772,4.04138565,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509648077,0.39731,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730509650476,4.98122338,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509650678,0.81621,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509652375,0.81619,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730509652682,3.97033147,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730509652881,3.12313147,2518.0,2517.9,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1730509653677,3.12313147,2518.0,2517.9,4.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730509655580,2.60027375,2518.2,2517.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730509655777,2.60027375,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730509655975,2.60027375,2518.2,2518.1,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1730509656175,2.60027375,2518.2,2518.1,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1730509657185,4.6129,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730509657186,3.02017375,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730509657478,5.80807375,2518.5,2518.2,5.14049221]
["bitfinex-derivatives","ETHF0:USTF0",1730509657680,6.26727375,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509657985,4.0642,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509658176,6.26592192,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509658985,3.05812192,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509659577,4.50005338,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509659980,0.8564,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509660176,4.50005338,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509660381,0.8564,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509660783,0.4592,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509661491,3.97305404,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509661689,3.57585404,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509662286,3.97305404,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509663487,3.57585404,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509664383,3.97305404,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509665590,3.57585404,2518.5,2518.4,1.11310221]
["bitfinex-derivatives","ETHF0:USTF0",1730509665792,3.57585404,2518.5,2518.4,1.54850221]
["bitfinex-derivatives","ETHF0:USTF0",1730509666289,3.11665404,2518.5,2518.4,1.54850221]
["bitfinex-derivatives","ETHF0:USTF0",1730509666490,4.90882338,2518.7,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509666491,3.11665404,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509666696,4.28942091,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730509669992,1.2966,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730509670196,0.4286,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730509670786,6.20059091,2518.9,2518.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1730509670989,6.63179091,2518.9,2518.8,1.11304221]
["bitfinex-derivatives","ETHF0:USTF0",1730509671297,4.03614,2518.9,2518.8,1.11304221]
["bitfinex-derivatives","ETHF0:USTF0",1730509673595,3.639,2518.9,2518.8,1.11304221]
["bitfinex-derivatives","ETHF0:USTF0",1730509674991,4.03613,2518.9,2518.8,1.11304221]
["bitfinex-derivatives","ETHF0:USTF0",1730509676798,0.82833,2518.9,2518.8,1.11304221]
["bitfinex-derivatives","ETHF0:USTF0",1730509679296,3.02603727,2518.9,2518.8,1.11304221]
["bitfinex-derivatives","ETHF0:USTF0",1730509680094,3.02603727,2518.9,2518.8,5.08344221]
["bitfinex-derivatives","ETHF0:USTF0",1730509681203,2.59483727,2518.9,2518.8,5.08344221]
["bitfinex-derivatives","ETHF0:USTF0",1730509681596,2.59483727,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730509681802,0.8532,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730509682501,0.4561,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730509682900,2.59483727,2519.4,2519.0,5.08261221]
["bitfinex-derivatives","ETHF0:USTF0",1730509683206,0.4561,2519.4,2519.3,1.11296221]
["bitfinex-derivatives","ETHF0:USTF0",1730509684505,0.82091,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730509684800,0.4239,2519.7,2519.6,1.11291221]
["bitfinex-derivatives","ETHF0:USTF0",1730509684996,0.84479,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730509685191,0.4478,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730509687898,0.39695,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730509688099,0.85444,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730509688602,0.39694,2520.1,2520.0,1.11285221]
["bitfinex-derivatives","ETHF0:USTF0",1730509688802,0.39694,2520.1,2520.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730509689394,2.59483727,2520.5,2520.1,4.36494]
["bitfinex-derivatives","ETHF0:USTF0",1730509689699,0.00487853,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730509689902,0.00487853,2520.7,2520.6,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1730509690099,0.00487853,2520.7,2520.6,1.93175221]
["bitfinex-derivatives","ETHF0:USTF0",1730509690296,0.44917853,2520.7,2520.6,1.93175221]
["bitfinex-derivatives","ETHF0:USTF0",1730509692002,0.44917853,2520.7,2520.6,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1730509692201,0.88347853,2520.7,2520.6,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1730509692608,0.88347853,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730509694405,0.88347853,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730509698810,0.88347853,2520.7,2520.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730509698811,1.28032853,2520.7,2520.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730509699016,1.28032853,2520.7,2520.6,4.42366]
["bitfinex-derivatives","ETHF0:USTF0",1730509699211,0.88347853,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730509699413,1.28032853,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730509700302,1.28032853,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509700715,1.28032853,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730509702212,1.28032853,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509702730,0.99219,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509702918,0.39693,2520.3,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730509703417,0.99219,2520.6,2520.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730509703621,0.8929,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730509704011,0.00487853,2520.7,2520.1,2.76465047]
["bitfinex-derivatives","ETHF0:USTF0",1730509704012,0.39689,2520.5,2520.1,2.76465047]
["bitfinex-derivatives","ETHF0:USTF0",1730509704212,1.28979,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730509704711,1.28979,2520.5,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730509704712,0.3969,2520.4,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730509705814,0.8929,2520.5,2520.1,1.54871047]
["bitfinex-derivatives","ETHF0:USTF0",1730509706010,0.39694,2520.1,2520.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730509707220,0.39694,2520.1,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730509709114,0.39696,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509709310,0.84066,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509712913,0.84066,2520.0,2519.2,1.54871047]
["bitfinex-derivatives","ETHF0:USTF0",1730509712914,0.39707,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730509713122,0.39707,2519.3,2519.2,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1730509713318,1.23377,2519.3,2519.2,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1730509714524,1.23377,2519.3,2519.2,5.14003488]
["bitfinex-derivatives","ETHF0:USTF0",1730509714928,1.23377,2519.3,2519.2,4.74295488]
["bitfinex-derivatives","ETHF0:USTF0",1730509716526,1.23377,2519.3,2519.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730509716731,1.23377,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509717522,1.23377,2519.3,2519.2,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730509718018,1.23377,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730509718622,0.39709,2519.2,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730509718829,0.3971,2519.1,2519.0,1.66681]
["bitfinex-derivatives","ETHF0:USTF0",1730509719028,0.8381,2519.1,2519.0,1.66681]
["bitfinex-derivatives","ETHF0:USTF0",1730509719724,0.8381,2519.1,2519.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730509720024,0.8381,2519.1,2519.0,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1730509723625,0.8381,2519.1,2519.0,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730509723831,0.8381,2519.1,2519.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730509724431,0.8381,2519.1,2519.0,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730509724733,0.8381,2519.1,2519.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730509725240,0.8381,2519.1,2519.0,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730509727026,0.441,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509727228,0.39713,2518.9,2518.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730509727629,0.39713,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509728722,0.39713,2518.9,2518.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730509731030,1.82938,2519.3,2518.8,8.17108]
["bitfinex-derivatives","ETHF0:USTF0",1730509731225,0.39711,2519.1,2519.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730509737635,0.39713,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730509744136,0.39712,2519.1,2519.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730509752040,0.85342,2519.1,2519.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730509753045,3.44825727,2519.1,2519.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730509754443,0.85342,2519.1,2519.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730509756042,2.59995559,2519.1,2519.0,1.56906214]
["bitfinex-derivatives","ETHF0:USTF0",1730509756251,2.59995559,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730509756543,2.59995559,2519.2,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730509756946,2.59995559,2519.2,2519.1,3.92304214]
["bitfinex-derivatives","ETHF0:USTF0",1730509757143,2.59995559,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509757443,3.71228773,2519.2,2519.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730509757741,0.39713,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730509757941,0.85363,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730509758343,1.26923,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730509759539,4.38588404,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730509759735,1.26923,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730509760439,4.38588404,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730509760647,8.95111404,2519.1,2518.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730509760839,0.39718,2518.7,2518.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730509761038,0.39718,2518.7,2518.6,0.96637273]
["bitfinex-derivatives","ETHF0:USTF0",1730509761240,0.82168,2518.7,2518.6,0.96637273]
["bitfinex-derivatives","ETHF0:USTF0",1730509761546,0.82168,2518.7,2518.6,0.56921273]
["bitfinex-derivatives","ETHF0:USTF0",1730509761741,0.39718,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509762044,1.53242214,2518.6,2518.5,3.7770383]
["bitfinex-derivatives","ETHF0:USTF0",1730509762243,1.53242214,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509762443,5.17607552,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509762839,5.17607552,2518.6,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730509762840,5.10564214,2518.6,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730509763145,5.10564214,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509763146,1.11247214,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509763533,1.53697214,2518.3,2518.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730509763740,1.97487214,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509764441,1.25963,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509764842,1.25963,2518.3,2518.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730509765254,5.23083,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509765539,5.23083,2518.3,2517.7,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730509765540,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509765939,2.99829814,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509766138,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730509770034,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730509773548,0.39725,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730509780249,4.45453098,2518.5,2518.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730509780250,3.2078,2518.4,2518.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730509780446,0.39723,2518.4,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509785755,1.57796783,2518.5,2518.1,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1730509785952,1.25972,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509788049,1.97518783,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509788254,1.97518783,2518.5,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509788255,0.39723,2518.4,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509791856,0.8625,2518.5,2518.1,2.15291783]
["bitfinex-derivatives","ETHF0:USTF0",1730509792064,0.8625,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509793859,0.4341,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509796861,0.8313,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509800769,3.43033098,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509800965,0.8313,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509801160,3.43033098,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509802867,3.03313098,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509803163,3.43033098,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509803359,0.8313,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509810577,0.4341,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509811072,0.8313,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509818276,3.95013717,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509819477,3.95013717,2518.5,2518.4,0.96761037]
["bitfinex-derivatives","ETHF0:USTF0",1730509820078,3.55293717,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509820276,3.55293717,2518.5,2518.4,0.96757247]
["bitfinex-derivatives","ETHF0:USTF0",1730509820277,0.4341,2518.5,2518.4,0.96757247]
["bitfinex-derivatives","ETHF0:USTF0",1730509820683,0.8313,2518.5,2518.4,1.40707247]
["bitfinex-derivatives","ETHF0:USTF0",1730509822077,0.8313,2518.5,2518.4,1.40710467]
["bitfinex-derivatives","ETHF0:USTF0",1730509822276,0.8313,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509823481,3.95013717,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509824085,0.8313,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509824291,3.95013717,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509824892,0.8313,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509825690,3.95013717,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509835986,0.8313,2518.5,2518.4,1.40710418]
["bitfinex-derivatives","ETHF0:USTF0",1730509836189,0.8313,2518.5,2518.4,2.23010418]
["bitfinex-derivatives","ETHF0:USTF0",1730509836389,0.8313,2518.5,2518.4,2.23048896]
["bitfinex-derivatives","ETHF0:USTF0",1730509837295,0.4341,2518.5,2518.4,3.14370829]
["bitfinex-derivatives","ETHF0:USTF0",1730509837897,0.4341,2518.5,2518.4,2.23048896]
["bitfinex-derivatives","ETHF0:USTF0",1730509837898,0.8313,2518.5,2518.4,2.23048896]
["bitfinex-derivatives","ETHF0:USTF0",1730509838096,3.95976111,2518.5,2518.4,2.23048896]
["bitfinex-derivatives","ETHF0:USTF0",1730509839500,3.95976111,2518.5,2518.4,3.14389878]
["bitfinex-derivatives","ETHF0:USTF0",1730509840696,3.95976111,2518.5,2518.4,2.23048896]
["bitfinex-derivatives","ETHF0:USTF0",1730509840896,0.8313,2518.5,2518.4,1.79098896]
["bitfinex-derivatives","ETHF0:USTF0",1730509841998,0.8313,2518.5,2518.4,0.96798896]
["bitfinex-derivatives","ETHF0:USTF0",1730509843097,4.4811713,2518.5,2518.4,0.96798896]
["bitfinex-derivatives","ETHF0:USTF0",1730509843494,4.4811713,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509843699,4.4811713,2518.5,2518.4,0.96811866]
["bitfinex-derivatives","ETHF0:USTF0",1730509843905,4.4811713,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509844095,4.4811713,2518.5,2518.4,0.96811686]
["bitfinex-derivatives","ETHF0:USTF0",1730509845994,4.4811713,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509845995,0.8313,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509846194,4.4811713,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509847101,0.8313,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509847304,4.4811713,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509847495,0.8313,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509848005,4.4811713,2518.5,2518.4,0.96809034]
["bitfinex-derivatives","ETHF0:USTF0",1730509850809,4.4811713,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509851109,4.4811713,2518.5,2518.4,0.96834293]
["bitfinex-derivatives","ETHF0:USTF0",1730509854412,4.4811713,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509854604,4.4811713,2518.5,2518.4,0.96830682]
["bitfinex-derivatives","ETHF0:USTF0",1730509855908,0.8313,2518.5,2518.4,0.96830682]
["bitfinex-derivatives","ETHF0:USTF0",1730509856510,4.4811713,2518.5,2518.4,0.96830682]
["bitfinex-derivatives","ETHF0:USTF0",1730509858015,0.8313,2518.5,2518.4,0.96830682]
["bitfinex-derivatives","ETHF0:USTF0",1730509858204,0.8313,2518.5,2518.4,0.96827942]
["bitfinex-derivatives","ETHF0:USTF0",1730509864720,0.8313,2518.5,2518.4,0.97163443]
["bitfinex-derivatives","ETHF0:USTF0",1730509867424,0.8313,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509873015,3.95517511,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509874014,0.8313,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509874410,3.9546127,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509874624,0.8313,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509875622,3.95471164,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509875814,0.8313,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509876011,3.95480311,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509876217,0.8313,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509884022,4.4811713,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509884434,0.8313,2518.5,2518.4,0.9716334]
["bitfinex-derivatives","ETHF0:USTF0",1730509886734,0.8313,2518.5,2518.4,0.97321436]
["bitfinex-derivatives","ETHF0:USTF0",1730509889532,4.4811713,2518.5,2518.4,0.97321436]
["bitfinex-derivatives","ETHF0:USTF0",1730509889926,0.8313,2518.5,2518.4,0.97321436]
["bitfinex-derivatives","ETHF0:USTF0",1730509890131,4.4811713,2518.5,2518.4,0.97321436]
["bitfinex-derivatives","ETHF0:USTF0",1730509890325,4.4811713,2518.5,2518.4,0.97321761]
["bitfinex-derivatives","ETHF0:USTF0",1730509893829,4.4811713,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509894041,4.4811713,2518.5,2518.4,0.97322085]
["bitfinex-derivatives","ETHF0:USTF0",1730509897633,4.4811713,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730509897834,4.4811713,2518.5,2518.4,0.9732178]
["bitfinex-derivatives","ETHF0:USTF0",1730509898039,4.4811713,2518.5,2518.4,0.9732184]
["bitfinex-derivatives","ETHF0:USTF0",1730509899043,0.8313,2518.5,2518.4,0.9732184]
["bitfinex-derivatives","ETHF0:USTF0",1730509901444,0.8313,2518.5,2518.4,0.97323432]
["bitfinex-derivatives","ETHF0:USTF0",1730509901843,0.8313,2518.5,2518.4,0.97323239]
["bitfinex-derivatives","ETHF0:USTF0",1730509904638,0.8313,2518.5,2518.4,1.39943239]
["bitfinex-derivatives","ETHF0:USTF0",1730509907246,4.47804351,2518.5,2518.4,1.39943239]
["bitfinex-derivatives","ETHF0:USTF0",1730509908845,4.47804351,2518.5,2518.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1730509909048,4.47804351,2518.5,2518.4,1.39944287]
["bitfinex-derivatives","ETHF0:USTF0",1730509912046,4.47804351,2518.5,2518.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1730509912450,4.47804351,2518.5,2518.4,1.39944117]
["bitfinex-derivatives","ETHF0:USTF0",1730509913849,4.47804351,2518.5,2518.4,1.39944539]
["bitfinex-derivatives","ETHF0:USTF0",1730509918446,4.47804351,2518.5,2518.4,1.39943773]
["bitfinex-derivatives","ETHF0:USTF0",1730509919751,4.47804351,2518.5,2518.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1730509919947,4.47804351,2518.5,2518.4,1.39943959]
["bitfinex-derivatives","ETHF0:USTF0",1730509921850,4.47804351,2518.5,2518.4,1.3994503]
["bitfinex-derivatives","ETHF0:USTF0",1730509923355,4.47804351,2518.5,2518.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1730509923561,4.47804351,2518.5,2518.4,1.39944958]
["bitfinex-derivatives","ETHF0:USTF0",1730509923752,0.3972,2518.5,2518.4,2.32110584]
["bitfinex-derivatives","ETHF0:USTF0",1730509924060,6.85454351,2518.6,2518.4,1.92389584]
["bitfinex-derivatives","ETHF0:USTF0",1730509924258,7.25305328,2518.6,2518.5,0.97323958]
["bitfinex-derivatives","ETHF0:USTF0",1730509925352,7.25305328,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509925652,4.04525328,2518.6,2518.5,0.97318054]
["bitfinex-derivatives","ETHF0:USTF0",1730509926049,0.39719,2518.6,2518.5,0.97318054]
["bitfinex-derivatives","ETHF0:USTF0",1730509926554,4.04525328,2518.6,2518.5,0.97318054]
["bitfinex-derivatives","ETHF0:USTF0",1730509927155,0.39719,2518.6,2518.5,0.97318054]
["bitfinex-derivatives","ETHF0:USTF0",1730509927553,0.39719,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509927754,4.76072111,2518.6,2518.5,0.97312849]
["bitfinex-derivatives","ETHF0:USTF0",1730509928457,7.96852111,2518.6,2518.5,0.97312849]
["bitfinex-derivatives","ETHF0:USTF0",1730509929762,7.25305328,2518.6,2518.5,0.97312849]
["bitfinex-derivatives","ETHF0:USTF0",1730509932267,4.04525328,2518.6,2518.5,0.97312849]
["bitfinex-derivatives","ETHF0:USTF0",1730509933061,4.04525328,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509933360,4.04525328,2518.6,2518.5,0.97311769]
["bitfinex-derivatives","ETHF0:USTF0",1730509936164,4.04525328,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509936357,4.04525328,2518.6,2518.5,0.97310682]
["bitfinex-derivatives","ETHF0:USTF0",1730509943681,4.04525328,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509943979,4.04525328,2518.6,2518.5,0.97309079]
["bitfinex-derivatives","ETHF0:USTF0",1730509945780,4.04525328,2518.6,2518.5,0.97308881]
["bitfinex-derivatives","ETHF0:USTF0",1730509947579,4.04525328,2518.6,2518.5,0.97308569]
["bitfinex-derivatives","ETHF0:USTF0",1730509948374,5.18980869,2518.6,2518.5,0.57588569]
["bitfinex-derivatives","ETHF0:USTF0",1730509948575,5.18980869,2518.6,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509948576,0.3972,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730509948787,4.48388483,2518.5,2518.4,0.973105]
["bitfinex-derivatives","ETHF0:USTF0",1730509949677,4.48388483,2518.5,2518.4,0.97308445]
["bitfinex-derivatives","ETHF0:USTF0",1730509949878,4.48388483,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730509949879,0.99305,2518.4,2517.8,1.66371334]
["bitfinex-derivatives","ETHF0:USTF0",1730509950084,1.54184541,2517.9,2517.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509950382,4.26896244,2517.9,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730509950580,1.54187541,2517.7,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730509951180,0.39737,2517.5,2517.4,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1730509951386,1.54192541,2517.5,2517.4,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1730509952087,0.39738,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509952288,3.45251142,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509952988,4.59706683,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509953178,1.99843541,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730509956885,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509957084,0.8169,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509958088,0.4195,2517.3,2517.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509958392,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509958885,1.14455541,2517.2,2516.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730509959082,0.83663,2517.0,2516.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1730509959278,1.58375541,2517.0,2516.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730509959479,1.58375541,2517.0,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509959480,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509959986,0.39746,2516.9,2516.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730509959987,1.14455541,2516.9,2516.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730509960179,0.83527,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509960378,0.4378,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509961789,0.83526,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509961987,4.04306,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509962989,3.6456,2516.8,2516.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730509963188,1.54203541,2516.7,2516.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1730509969193,0.4378,2516.8,2516.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730509969395,0.83528,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730509973105,3.2078,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509973399,3.2078,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509973600,3.6052,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509973796,3.2078,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509974197,3.2078,2517.2,2517.1,5.51477541]
["bitfinex-derivatives","ETHF0:USTF0",1730509974703,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730509975789,0.39734,2517.6,2517.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730509975790,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509975992,1.14455541,2517.3,2516.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730509976196,1.54200541,2516.9,2516.8,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1730509977101,1.14455541,2516.9,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509977403,1.28428,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509977595,1.72578,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509980407,2.87117587,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509981207,2.47369587,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509981402,0.8834,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730509981905,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509982106,1.28101,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509982298,1.14539587,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509982299,0.39741,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509982504,1.54280587,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730509982699,0.39742,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730509982903,1.14539587,2517.2,2517.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1730509983103,1.26992,2517.1,2517.0,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1730509983709,1.70672,2517.1,2517.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730509984707,1.70672,2517.1,2517.0,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1730509984911,1.70672,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509985204,4.91452,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509985606,4.91452,2517.1,2516.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730509985607,4.5171,2517.1,2516.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730509985809,3.2078,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509988907,3.60522,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509989103,3.2078,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509990206,2.04682883,2517.2,2516.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730509990207,5.65202883,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509991710,2.04682883,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509992505,2.44422883,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509994711,2.89732883,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509994904,1.3548,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730509995209,0.39746,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509995407,1.54258883,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730509995611,0.39746,2516.8,2516.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1730509995913,0.39746,2516.8,2516.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730509995914,1.14512883,2516.8,2516.7,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730509996306,4.13840337,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509996711,1.14512883,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509997007,0.39745,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509997206,2.99326454,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509997907,0.39745,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730509998711,2.99325454,2517.0,2516.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1730509998911,2.99325454,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509999110,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730509999312,2.99587854,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730510000414,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730510001011,2.9962225,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730510001211,2.99654106,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730510001708,2.59910106,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730510001921,3.45242106,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730510002208,0.85332,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730510005809,0.4559,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730510006715,0.85332,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730510007216,0.4559,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730510009413,0.85332,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730510009617,0.85332,2517.1,2517.0,4.37023]
["bitfinex-derivatives","ETHF0:USTF0",1730510009810,1.57052883,2517.2,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730510010111,1.14512883,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730510010329,1.54252883,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730510021217,1.54252883,2517.2,2517.1,0.96870999]
["bitfinex-derivatives","ETHF0:USTF0",1730510023422,4.64207255,2517.2,2517.1,0.96870999]
["bitfinex-derivatives","ETHF0:USTF0",1730510024212,4.64207255,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730510024413,4.64207255,2517.2,2517.1,0.96874685]
["bitfinex-derivatives","ETHF0:USTF0",1730510024609,4.64207255,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730510024822,4.64207255,2517.2,2517.1,0.96878833]
["bitfinex-derivatives","ETHF0:USTF0",1730510028219,4.64207255,2517.2,2517.1,0.96890192]
["bitfinex-derivatives","ETHF0:USTF0",1730510032021,4.64207255,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730510032322,4.64207255,2517.2,2517.1,0.9689338]
["bitfinex-derivatives","ETHF0:USTF0",1730510037121,1.54252883,2517.2,2517.1,0.9689338]
["bitfinex-derivatives","ETHF0:USTF0",1730510039029,1.54252883,2517.2,2517.1,0.96560747]
["bitfinex-derivatives","ETHF0:USTF0",1730510040025,1.54252883,2517.2,2517.1,0.56818747]
["bitfinex-derivatives","ETHF0:USTF0",1730510040233,0.39743,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730510040425,1.54255883,2517.0,2516.9,1.87475931]
["bitfinex-derivatives","ETHF0:USTF0",1730510040937,1.98205883,2517.0,2516.9,1.87475931]
["bitfinex-derivatives","ETHF0:USTF0",1730510041126,0.4395,2517.0,2516.9,1.87475931]
["bitfinex-derivatives","ETHF0:USTF0",1730510041332,0.83693,2517.0,2516.9,1.87475931]
["bitfinex-derivatives","ETHF0:USTF0",1730510042227,0.83693,2517.0,2516.9,1.86604137]
["bitfinex-derivatives","ETHF0:USTF0",1730510045738,0.83693,2517.0,2516.9,1.8665727]
["bitfinex-derivatives","ETHF0:USTF0",1730510046135,0.83693,2517.0,2516.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730510046136,1.58462883,2517.0,2516.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730510046327,0.39749,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730510046531,3.52162142,2516.8,2516.7,0.96252763]
["bitfinex-derivatives","ETHF0:USTF0",1730510048234,0.39749,2516.8,2516.7,0.96252763]
["bitfinex-derivatives","ETHF0:USTF0",1730510049440,0.39749,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730510049751,0.39749,2516.8,2516.7,0.96218551]
["bitfinex-derivatives","ETHF0:USTF0",1730510053342,0.39749,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730510053748,0.39749,2516.8,2516.7,0.96202126]
["bitfinex-derivatives","ETHF0:USTF0",1730510054145,0.39749,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730510068563,0.39749,2516.8,2516.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730510068860,0.39753,2516.4,2516.3,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1730510069059,1.54265883,2516.4,2516.3,1.02509158]
["bitfinex-derivatives","ETHF0:USTF0",1730510069261,1.54265883,2516.4,2516.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730510069262,0.39754,2516.3,2516.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730510069559,3.45742645,2516.3,2516.2,1.78378546]
["bitfinex-derivatives","ETHF0:USTF0",1730510069862,3.45742645,2516.3,2516.2,0.9617848]
["bitfinex-derivatives","ETHF0:USTF0",1730510070064,3.45742645,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730510070262,0.85794,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730510070865,3.45742645,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730510071265,0.85794,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730510072667,3.84311645,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730510076864,0.39756,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730510079968,4.59071528,2516.4,2516.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730510080165,3.84312645,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730510080360,2.59948645,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730510080558,6.23608645,2516.5,2516.1,2.55526883]
["bitfinex-derivatives","ETHF0:USTF0",1730510080868,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510084263,2.99702645,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510084469,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510086272,2.99702645,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510086773,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510088076,2.99702645,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510099677,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510100075,2.9980283,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510101787,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510102386,2.99812483,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510102882,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730510108080,0.4288,2516.5,2516.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730510108285,3.55293142,2516.5,2516.2,0.96203347]
["bitfinex-derivatives","ETHF0:USTF0",1730510108486,2.99937588,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730510108682,2.99933809,2516.3,2516.2,0.96210414]
["bitfinex-derivatives","ETHF0:USTF0",1730510109185,0.39754,2516.3,2516.2,0.96210414]
["bitfinex-derivatives","ETHF0:USTF0",1730510109788,1.54266883,2516.3,2516.2,0.56455414]
["bitfinex-derivatives","ETHF0:USTF0",1730510109986,1.98276883,2516.3,2516.2,0.56455414]
["bitfinex-derivatives","ETHF0:USTF0",1730510110290,0.39757,2516.1,2516.0,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1730510110595,2.99986104,2516.1,2516.0,3.13758344]
["bitfinex-derivatives","ETHF0:USTF0",1730510110893,4.14498987,2516.1,2516.0,0.96228675]
["bitfinex-derivatives","ETHF0:USTF0",1730510111295,4.57028987,2516.1,2516.0,0.96228675]
["bitfinex-derivatives","ETHF0:USTF0",1730510111492,4.57028987,2516.1,2516.0,0.56469675]
["bitfinex-derivatives","ETHF0:USTF0",1730510111792,1.96799883,2516.1,2516.0,0.56469675]
["bitfinex-derivatives","ETHF0:USTF0",1730510113793,1.96799883,2516.1,2516.0,0.96228675]
["bitfinex-derivatives","ETHF0:USTF0",1730510114196,1.96799883,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510114493,1.96799883,2516.1,2516.0,0.96242179]
["bitfinex-derivatives","ETHF0:USTF0",1730510115001,1.96799883,2516.1,2516.0,0.56483179]
["bitfinex-derivatives","ETHF0:USTF0",1730510115497,1.96799883,2516.1,2516.0,0.96242179]
["bitfinex-derivatives","ETHF0:USTF0",1730510115699,1.96799883,2516.1,2516.0,0.56483179]
["bitfinex-derivatives","ETHF0:USTF0",1730510116195,1.96799883,2516.1,2516.0,0.96242179]
["bitfinex-derivatives","ETHF0:USTF0",1730510117302,0.39761,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510117695,0.39761,2516.0,2515.9,0.96233392]
["bitfinex-derivatives","ETHF0:USTF0",1730510118304,2.99990495,2516.0,2515.9,0.96233392]
["bitfinex-derivatives","ETHF0:USTF0",1730510118804,2.99983121,2516.0,2515.9,0.96233392]
["bitfinex-derivatives","ETHF0:USTF0",1730510124404,2.99983121,2516.0,2515.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730510124405,0.39762,2515.8,2515.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730510124607,0.39762,2515.8,2515.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730510124608,2.99886353,2515.8,2515.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730510124906,2.99886353,2515.8,2515.7,0.56453484]
["bitfinex-derivatives","ETHF0:USTF0",1730510125209,2.99886353,2515.8,2515.7,0.56455051]
["bitfinex-derivatives","ETHF0:USTF0",1730510125505,3.00527883,2515.9,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510125506,0.39765,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510125710,0.39765,2515.6,2515.5,2.30426751]
["bitfinex-derivatives","ETHF0:USTF0",1730510126112,0.84455,2515.6,2515.5,1.40113253]
["bitfinex-derivatives","ETHF0:USTF0",1730510128109,0.84455,2515.6,2515.5,1.40093466]
["bitfinex-derivatives","ETHF0:USTF0",1730510128813,0.4469,2515.6,2515.5,1.40093466]
["bitfinex-derivatives","ETHF0:USTF0",1730510131717,1.59202883,2515.6,2515.5,1.40069825]
["bitfinex-derivatives","ETHF0:USTF0",1730510132407,1.98967883,2515.6,2515.5,1.40069825]
["bitfinex-derivatives","ETHF0:USTF0",1730510132607,1.59202883,2515.6,2515.5,1.40069825]
["bitfinex-derivatives","ETHF0:USTF0",1730510135619,1.59202883,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510135820,1.98967883,2515.6,2515.5,1.40057541]
["bitfinex-derivatives","ETHF0:USTF0",1730510136719,1.59202883,2515.6,2515.5,1.40057541]
["bitfinex-derivatives","ETHF0:USTF0",1730510137222,1.98967883,2515.6,2515.5,1.40057541]
["bitfinex-derivatives","ETHF0:USTF0",1730510137519,1.98967883,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510138308,1.59202883,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510138914,1.98967883,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510139524,1.59202883,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510139711,1.98967883,2515.6,2515.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730510140418,1.98967883,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730510143734,1.59202883,2515.6,2515.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730510143936,1.54281883,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510144240,1.97801883,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510150247,0.39769,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510154450,0.4469,2515.6,2515.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730510154642,0.84457,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510155150,3.44522339,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510157950,3.44522339,2515.6,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510157951,0.39769,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510158243,1.54281883,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510158947,4.14347222,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510159148,3.74578222,2515.5,2515.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730510159344,1.28879,2515.4,2515.3,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1730510159549,1.28879,2515.4,2515.3,1.78196628]
["bitfinex-derivatives","ETHF0:USTF0",1730510161245,7.46695339,2515.4,2514.8,1.44053296]
["bitfinex-derivatives","ETHF0:USTF0",1730510161444,1.14512883,2515.0,2514.9,2.32125398]
["bitfinex-derivatives","ETHF0:USTF0",1730510161643,1.14512883,2515.0,2514.9,1.41830384]
["bitfinex-derivatives","ETHF0:USTF0",1730510162243,1.54287883,2515.0,2514.9,1.02054384]
["bitfinex-derivatives","ETHF0:USTF0",1730510162442,5.51887883,2515.0,2514.9,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1730510162649,5.51887883,2515.0,2514.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730510162650,0.39778,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730510162949,1.54290883,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730510167049,0.39781,2514.7,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730510167245,0.99454,2514.6,2514.0,4.25073296]
["bitfinex-derivatives","ETHF0:USTF0",1730510167444,0.99454,2514.6,2514.1,0.96120634]
["bitfinex-derivatives","ETHF0:USTF0",1730510167445,0.39788,2514.2,2514.1,0.96120634]
["bitfinex-derivatives","ETHF0:USTF0",1730510167643,0.39788,2514.2,2514.1,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730510168245,0.39788,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510168246,0.39788,2514.2,2514.0,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730510168451,2.41621883,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510168648,2.84851883,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510168852,2.84851883,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730510170054,2.84851883,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510170658,1.3055,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510172761,1.3055,2514.1,2513.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730510172762,0.39791,2514.0,2513.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730510173453,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510173861,0.39791,2514.0,2513.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730510174457,0.39791,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510174760,0.39791,2514.0,2513.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730510176361,2.84851883,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510177560,0.39791,2514.0,2513.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730510178353,0.39791,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510179666,0.39791,2514.0,2513.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730510179963,1.54304883,2513.9,2513.8,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1730510180261,1.14512883,2513.9,2513.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730510180466,0.39795,2513.8,2513.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1730510180667,0.39795,2513.8,2513.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730510180967,0.39795,2513.8,2513.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1730510181765,0.39797,2513.6,2513.5,4.87267]
["bitfinex-derivatives","ETHF0:USTF0",1730510182067,1.54309883,2513.6,2513.5,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1730510182966,1.54309883,2513.6,2513.5,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730510183360,1.14512883,2513.6,2513.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730510183566,1.54310883,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510184258,0.39802,2513.3,2513.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730510184568,0.39805,2513.1,2513.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730510184769,1.14512883,2513.1,2513.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730510185860,1.54317883,2513.1,2513.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730510187575,1.54317883,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510188666,1.14512883,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510189474,1.54317883,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510190380,1.14512883,2513.2,2512.8,3.41786883]
["bitfinex-derivatives","ETHF0:USTF0",1730510190564,3.2078,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510190770,1.14512883,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510191568,1.54312883,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510192285,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510192574,1.54313883,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510193368,0.39803,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510193673,1.14512883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510194770,1.54314883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510196476,1.14512883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510196678,1.54314883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510199873,1.14512883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510200184,1.54314883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510202183,1.14512883,2513.3,2513.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730510202380,0.8832,2513.2,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510202585,1.54317883,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510202985,1.14512883,2513.1,2512.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730510203185,0.39807,2513.0,2512.9,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1730510205399,1.54318883,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510206885,1.14512883,2513.1,2512.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730510207083,0.39807,2513.0,2512.9,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1730510207280,0.39807,2513.0,2512.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730510207483,1.14512883,2513.1,2512.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730510207682,1.98790883,2512.9,2512.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510208192,1.58982883,2512.9,2512.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730510208490,1.98791883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510211691,1.58982883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510212991,1.98790883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510213192,1.58982883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510213387,1.14512883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510217693,1.14512883,2512.9,2512.8,0.96182276]
["bitfinex-derivatives","ETHF0:USTF0",1730510218193,1.14512883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510218400,1.14512883,2512.9,2512.8,0.96210423]
["bitfinex-derivatives","ETHF0:USTF0",1730510220407,1.14512883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510220591,1.54320883,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510221306,1.54320883,2512.9,2512.6,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1730510221307,0.39813,2512.7,2512.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510221502,0.39815,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510221700,1.54327883,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510221894,1.14512883,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510222096,1.54325883,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510223195,1.54325883,2512.6,2512.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730510223196,1.14512883,2512.6,2512.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730510223407,2.07454233,2512.7,2512.3,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1730510223408,1.54328883,2512.4,2512.3,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1730510223606,1.14512883,2512.4,2512.3,4.6059825]
["bitfinex-derivatives","ETHF0:USTF0",1730510223802,1.98468883,2512.4,2512.3,4.6059825]
["bitfinex-derivatives","ETHF0:USTF0",1730510223999,2.44158883,2512.4,2512.3,4.6059825]
["bitfinex-derivatives","ETHF0:USTF0",1730510224199,2.44158883,2512.4,2512.3,4.1701825]
["bitfinex-derivatives","ETHF0:USTF0",1730510224913,2.04342883,2512.4,2512.3,4.1701825]
["bitfinex-derivatives","ETHF0:USTF0",1730510225499,1.58652883,2512.4,2512.3,4.1701825]
["bitfinex-derivatives","ETHF0:USTF0",1730510225699,2.07454233,2512.6,2512.3,7.7520025]
["bitfinex-derivatives","ETHF0:USTF0",1730510225901,3.21967116,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510226396,1.14512883,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510226600,3.21967116,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510226911,0.82561,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510226912,3.21967116,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510228103,3.22302356,2512.8,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730510228305,1.14512883,2512.6,2512.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730510228504,1.14512883,2512.6,2512.5,1.38238721]
["bitfinex-derivatives","ETHF0:USTF0",1730510228717,1.14512883,2512.6,2512.5,5.36238721]
["bitfinex-derivatives","ETHF0:USTF0",1730510228718,3.22302356,2512.6,2512.5,5.36238721]
["bitfinex-derivatives","ETHF0:USTF0",1730510229109,1.14512883,2512.6,2512.5,5.36238721]
["bitfinex-derivatives","ETHF0:USTF0",1730510229615,2.49649473,2512.7,2512.5,4.96424721]
["bitfinex-derivatives","ETHF0:USTF0",1730510229907,2.49649473,2512.7,2512.6,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1730510230103,0.4186,2512.7,2512.6,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1730510230718,4.14100659,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510232813,3.74289659,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510233109,1.14512883,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510235514,4.18519659,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510235718,4.58327659,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510236614,4.18519659,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510237110,4.58327659,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510239508,4.58327659,2512.9,2512.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730510244805,4.18519659,2512.9,2512.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730510245911,2.59776776,2512.9,2512.8,5.95112883]
["bitfinex-derivatives","ETHF0:USTF0",1730510246115,2.08126097,2512.9,2512.8,9.72358851]
["bitfinex-derivatives","ETHF0:USTF0",1730510246308,2.08126097,2513.0,2512.8,9.08384218]
["bitfinex-derivatives","ETHF0:USTF0",1730510246509,4.14095659,2513.1,2512.9,0.56465968]
["bitfinex-derivatives","ETHF0:USTF0",1730510246714,2.08190662,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510246915,2.08190662,2513.0,2512.9,0.96276341]
["bitfinex-derivatives","ETHF0:USTF0",1730510247115,2.08190662,2513.0,2512.9,4.94196341]
["bitfinex-derivatives","ETHF0:USTF0",1730510248113,2.08190662,2513.0,2512.9,4.54388341]
["bitfinex-derivatives","ETHF0:USTF0",1730510248313,2.08190662,2513.0,2512.9,4.94196341]
["bitfinex-derivatives","ETHF0:USTF0",1730510248816,3.22703545,2513.1,2512.9,4.54388341]
["bitfinex-derivatives","ETHF0:USTF0",1730510249023,1.14512883,2513.1,2513.0,0.96275341]
["bitfinex-derivatives","ETHF0:USTF0",1730510249216,2.59776776,2513.2,2513.0,0.56468341]
["bitfinex-derivatives","ETHF0:USTF0",1730510249422,2.59776776,2513.2,2513.1,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1730510250114,2.59776776,2513.2,2513.1,5.25445]
["bitfinex-derivatives","ETHF0:USTF0",1730510250316,2.59776776,2513.2,2513.1,5.8191011]
["bitfinex-derivatives","ETHF0:USTF0",1730510251026,2.59776776,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510251318,2.60253987,2513.3,2513.2,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1730510251520,2.42283883,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510252219,0.8797,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510252419,3.4822601,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510252623,2.6025601,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510253119,3.0005601,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510254723,2.6025601,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510255222,3.0005601,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510255417,1.99961883,2513.5,2513.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730510255619,2.6028679,2513.4,2513.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510255924,2.08254172,2513.4,2513.3,5.52154883]
["bitfinex-derivatives","ETHF0:USTF0",1730510256521,2.08254172,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510256827,2.08254172,2513.5,2513.3,5.12352883]
["bitfinex-derivatives","ETHF0:USTF0",1730510256828,3.0008479,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510257024,0.39798,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510258330,3.0008479,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510258627,0.39798,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510258824,3.0008479,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510260334,0.39798,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510261725,3.4262279,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510262228,0.4254,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510262529,2.50465745,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510263428,0.4254,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510263625,2.50465745,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510264323,0.4254,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510267632,0.82335,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510268535,0.4254,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510269529,0.4254,2513.7,2513.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730510269530,6.54382883,2513.7,2513.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730510269723,0.398,2513.4,2513.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730510270331,1.7012,2513.4,2513.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730510271037,1.7012,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510275723,2.84632883,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510277528,5.44919673,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510281639,4.3040679,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510282833,5.05119673,2513.4,2513.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730510283041,2.0795825,2513.2,2512.9,1.57532883]
["bitfinex-derivatives","ETHF0:USTF0",1730510283341,0.39808,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510283739,1.28358,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510283938,3.3631625,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510287842,2.0795825,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510288041,2.0795825,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510288244,2.4776525,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510288448,2.0795825,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510288841,2.4776525,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510289647,2.0795825,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510290047,2.4776525,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510290645,2.0795825,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510290847,2.4776525,2513.0,2512.9,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730510294040,2.0795825,2513.0,2512.9,5.22898]
["bitfinex-derivatives","ETHF0:USTF0",1730510294248,2.6028679,2513.2,2512.9,5.39519208]
["bitfinex-derivatives","ETHF0:USTF0",1730510294249,2.4776225,2513.2,2512.9,5.39519208]
["bitfinex-derivatives","ETHF0:USTF0",1730510294552,2.0795825,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510294749,2.4776125,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510295049,2.4776125,2513.2,2513.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730510295562,2.0795825,2513.2,2513.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730510295758,2.4776125,2513.2,2513.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730510296061,2.0795825,2513.2,2513.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730510296456,2.4776125,2513.2,2513.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730510296752,2.0795825,2513.2,2513.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730510302056,2.0795825,2513.4,2513.1,4.96025179]
["bitfinex-derivatives","ETHF0:USTF0",1730510302256,2.0795825,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510302458,2.4775625,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510302860,0.39798,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510303367,3.8837379,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510307367,3.8837379,2513.7,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730510307368,0.39799,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730510307664,4.74292673,2513.6,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510307866,0.398,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510308066,3.0008679,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510308266,0.39802,2513.3,2513.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1730510308463,0.81602,2513.3,2513.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1730510311665,0.81602,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510312373,3.4188879,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510322183,0.81602,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510322577,3.41704673,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510322875,3.41736477,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510323076,0.81602,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510323284,3.41732103,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510323976,3.41731529,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510326676,3.41753046,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510327883,0.81602,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510329281,3.41762768,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510329684,0.81602,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510331786,3.41808947,2513.3,2513.2,0.96291629]
["bitfinex-derivatives","ETHF0:USTF0",1730510331987,0.81602,2513.3,2513.2,0.96291629]
["bitfinex-derivatives","ETHF0:USTF0",1730510332884,0.81602,2513.3,2513.2,1.42001629]
["bitfinex-derivatives","ETHF0:USTF0",1730510333483,0.81602,2513.3,2513.2,1.42007937]
["bitfinex-derivatives","ETHF0:USTF0",1730510337088,0.81602,2513.3,2513.2,1.83777937]
["bitfinex-derivatives","ETHF0:USTF0",1730510340491,0.4506,2513.4,2513.2,1.43975937]
["bitfinex-derivatives","ETHF0:USTF0",1730510340793,0.4506,2513.4,2513.3,0.96297937]
["bitfinex-derivatives","ETHF0:USTF0",1730510340993,3.52213142,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510341196,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510341492,0.398,2513.5,2513.4,0.96310277]
["bitfinex-derivatives","ETHF0:USTF0",1730510341693,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510345192,0.398,2513.5,2513.4,0.96309491]
["bitfinex-derivatives","ETHF0:USTF0",1730510345393,0.398,2513.5,2513.4,0.96308868]
["bitfinex-derivatives","ETHF0:USTF0",1730510345691,0.442,2513.6,2513.4,0.56508868]
["bitfinex-derivatives","ETHF0:USTF0",1730510345894,0.83998,2513.6,2513.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1730510350094,0.442,2513.6,2513.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1730510350298,0.84666,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510352399,0.39797,2513.6,2513.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730510352599,0.39797,2513.6,2513.5,1.39587956]
["bitfinex-derivatives","ETHF0:USTF0",1730510352799,0.39797,2513.6,2513.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730510353494,0.39797,2513.6,2513.5,1.39590662]
["bitfinex-derivatives","ETHF0:USTF0",1730510354198,0.39797,2513.6,2513.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730510354402,0.39797,2513.6,2513.5,1.39589139]
["bitfinex-derivatives","ETHF0:USTF0",1730510354901,0.39797,2513.6,2513.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730510356491,0.39797,2513.6,2513.5,1.39586052]
["bitfinex-derivatives","ETHF0:USTF0",1730510356796,0.39797,2513.6,2513.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730510360802,3.52371677,2513.6,2513.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730510362694,3.52371677,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510368094,3.12574677,2513.6,2513.5,5.52149883]
["bitfinex-derivatives","ETHF0:USTF0",1730510368295,6.33354677,2513.8,2513.5,5.68875482]
["bitfinex-derivatives","ETHF0:USTF0",1730510368502,6.33354677,2513.8,2513.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730510368503,3.2078,2513.8,2513.7,1.54307883]
["bitfinex-derivatives","ETHF0:USTF0",1730510368999,3.2078,2513.8,2513.7,2.00037883]
["bitfinex-derivatives","ETHF0:USTF0",1730510370295,3.2078,2513.8,2513.7,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1730510371402,0.83303,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510373495,0.4351,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510374102,0.83302,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510375799,3.95876677,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510378215,0.83302,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510380608,6.76484677,2514.0,2513.7,1.60242883]
["bitfinex-derivatives","ETHF0:USTF0",1730510380906,3.55704677,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510381109,3.95495677,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510383307,3.12574677,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510383811,3.12574677,2514.0,2513.7,2.59731883]
["bitfinex-derivatives","ETHF0:USTF0",1730510383812,1.27,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510384803,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510385908,1.27,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510386913,3.2078,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730510387209,3.60568,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730510387410,3.60568,2514.2,2514.1,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730510387411,4.02588,2514.2,2514.1,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730510387802,3.628,2514.2,2514.1,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730510388906,0.424,2514.3,2514.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730510389114,4.39868677,2514.5,2514.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510389412,1.71154,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730510389807,1.3137,2514.5,2514.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510390114,0.39785,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730510391004,1.3137,2514.5,2514.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510391207,2.59848516,2514.3,2514.2,1.54300883]
["bitfinex-derivatives","ETHF0:USTF0",1730510391404,1.3137,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730510391607,0.39784,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730510393008,0.39785,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730510393714,0.39785,2514.4,2514.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510393915,2.59796937,2514.3,2514.2,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1730510394304,2.59796937,2514.3,2514.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1730510394703,2.99582937,2514.3,2514.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1730510396316,2.99582937,2514.3,2514.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730510396317,2.59796937,2514.3,2513.9,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510396517,0.3979,2514.1,2514.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1730510396912,1.2688,2514.1,2514.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1730510397615,1.2688,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730510399708,1.2688,2514.1,2513.9,2.38322883]
["bitfinex-derivatives","ETHF0:USTF0",1730510399709,0.8709,2514.1,2513.9,1.56122883]
["bitfinex-derivatives","ETHF0:USTF0",1730510399913,0.39793,2513.9,2513.8,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1730510400115,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510403421,4.39455677,2514.1,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510403617,0.39791,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510405012,3.99664677,2514.1,2513.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510405211,0.39799,2513.5,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510405410,3.03207607,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510405615,0.8676,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510405815,2.94586544,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730510406421,0.8676,2513.4,2513.3,0.96308601]
["bitfinex-derivatives","ETHF0:USTF0",1730510406619,2.94586544,2513.4,2513.3,0.96308601]
["bitfinex-derivatives","ETHF0:USTF0",1730510406814,2.94586544,2513.4,2513.3,1.78508601]
["bitfinex-derivatives","ETHF0:USTF0",1730510407326,0.8676,2513.4,2513.3,1.78508601]
["bitfinex-derivatives","ETHF0:USTF0",1730510407621,0.8676,2513.4,2513.3,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1730510407818,2.07826544,2513.5,2513.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510408019,2.07826544,2513.5,2513.4,1.54312883]
["bitfinex-derivatives","ETHF0:USTF0",1730510408416,2.07826544,2513.6,2513.4,5.12352883]
["bitfinex-derivatives","ETHF0:USTF0",1730510408626,2.07826544,2513.6,2513.5,1.54311883]
["bitfinex-derivatives","ETHF0:USTF0",1730510411419,2.07826544,2513.6,2513.5,2.10814439]
["bitfinex-derivatives","ETHF0:USTF0",1730510414723,2.5978318,2513.7,2513.5,1.71015439]
["bitfinex-derivatives","ETHF0:USTF0",1730510415024,2.5978318,2513.7,2513.6,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730510415220,2.5978318,2513.7,2513.6,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1730510417721,2.9957818,2513.7,2513.6,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730510419927,2.9957818,2513.7,2513.6,1.67257]
["bitfinex-derivatives","ETHF0:USTF0",1730510421424,2.9957818,2513.7,2513.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510421624,0.39795,2513.7,2513.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510422329,2.99691073,2513.7,2513.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510422526,0.39797,2513.6,2513.5,2.36510883]
["bitfinex-derivatives","ETHF0:USTF0",1730510423029,2.99692248,2513.6,2513.5,2.36510883]
["bitfinex-derivatives","ETHF0:USTF0",1730510423230,3.44422248,2513.6,2513.5,2.36510883]
["bitfinex-derivatives","ETHF0:USTF0",1730510423430,0.84527,2513.6,2513.5,2.36510883]
["bitfinex-derivatives","ETHF0:USTF0",1730510423626,0.84527,2513.6,2513.5,1.96712883]
["bitfinex-derivatives","ETHF0:USTF0",1730510423824,3.44422248,2513.6,2513.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510424733,0.39799,2513.5,2513.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510425031,0.85159,2513.5,2513.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510426632,0.85159,2513.5,2513.4,1.54312883]
["bitfinex-derivatives","ETHF0:USTF0",1730510428944,6.57211883,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510429230,2.07690523,2512.9,2512.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730510429430,5.80542361,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510429431,2.59762361,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510429623,2.59762361,2513.0,2512.9,1.54320883]
["bitfinex-derivatives","ETHF0:USTF0",1730510429624,0.4171,2513.0,2512.9,1.54320883]
["bitfinex-derivatives","ETHF0:USTF0",1730510430231,2.49338671,2513.0,2512.9,1.54320883]
["bitfinex-derivatives","ETHF0:USTF0",1730510430729,0.4171,2513.0,2512.9,1.54320883]
["bitfinex-derivatives","ETHF0:USTF0",1730510430927,0.4171,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510431626,0.81517,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510432035,0.4171,2513.0,2512.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1730510432234,2.07485618,2512.9,2512.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1730510432732,0.81517,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510433228,2.88938014,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510434630,2.88938014,2513.0,2512.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1730510435431,0.81517,2513.0,2512.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1730510436042,0.39808,2512.9,2512.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510436224,1.14512883,2512.9,2512.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730510436429,0.8394,2512.8,2512.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730510436930,0.8394,2512.8,2512.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730510436931,0.4413,2512.8,2512.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730510437125,0.39813,2512.6,2512.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1730510437637,0.39813,2512.6,2512.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730510437838,0.39813,2512.6,2512.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1730510438033,0.4413,2512.8,2512.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1730510438339,0.39812,2512.7,2512.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1730510438531,0.8394,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510438932,0.4413,2512.8,2512.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1730510440033,0.8394,2512.8,2512.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1730510444038,0.4413,2512.8,2512.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1730510444536,0.8394,2512.8,2512.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1730510446438,0.8394,2512.8,2512.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730510446638,0.39812,2512.7,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730510446938,0.39812,2512.7,2512.6,1.67752]
["bitfinex-derivatives","ETHF0:USTF0",1730510447140,0.83941,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510452148,0.4413,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510452350,0.4413,2512.8,2512.7,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1730510453949,0.8394,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510457659,0.4413,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510460458,0.4413,2512.8,2512.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730510460658,0.39811,2512.7,2512.6,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1730510461357,0.83941,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510463862,2.51761014,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510464763,2.91569014,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730510465664,2.07421014,2512.9,2512.8,1.54322883]
["bitfinex-derivatives","ETHF0:USTF0",1730510465961,2.07421014,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510466169,2.07421014,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510467460,2.47226014,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510467763,0.85575,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510467959,0.4577,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510468354,3.05532361,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510469053,0.4577,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510469259,3.05532361,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510472367,3.05532361,2513.1,2513.0,0.96521796]
["bitfinex-derivatives","ETHF0:USTF0",1730510472671,0.4399,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510473169,0.83792,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510473368,3.96366677,2513.3,2513.2,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1730510474769,3.96366677,2513.3,2513.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730510475071,8.6899756,2513.3,2512.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730510475270,0.39807,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510475466,0.39807,2513.0,2512.9,0.96512859]
["bitfinex-derivatives","ETHF0:USTF0",1730510475670,1.68337,2513.0,2512.9,0.96512859]
["bitfinex-derivatives","ETHF0:USTF0",1730510476968,1.68337,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510477277,1.68337,2513.0,2512.9,0.96513532]
["bitfinex-derivatives","ETHF0:USTF0",1730510480376,1.68337,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510480576,1.68337,2513.0,2512.9,0.96513439]
["bitfinex-derivatives","ETHF0:USTF0",1730510482579,1.2853,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510482782,1.2853,2513.0,2512.9,0.96510944]
["bitfinex-derivatives","ETHF0:USTF0",1730510482974,1.2853,2513.0,2512.9,0.96510204]
["bitfinex-derivatives","ETHF0:USTF0",1730510484876,3.46186565,2513.0,2512.9,0.96510204]
["bitfinex-derivatives","ETHF0:USTF0",1730510485281,3.4618884,2513.0,2512.9,0.96510204]
["bitfinex-derivatives","ETHF0:USTF0",1730510485675,0.8615,2513.0,2512.9,0.96510204]
["bitfinex-derivatives","ETHF0:USTF0",1730510486273,0.8615,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510486481,3.96493094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510486669,3.96493094,2513.2,2512.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730510486670,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510488580,1.73025,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510488877,4.85074094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510491977,1.73025,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510493789,4.85074094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510494082,1.73025,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510495988,4.85074094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510496376,4.45269094,2513.2,2512.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730510496688,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510496883,0.39806,2513.1,2513.0,0.96516259]
["bitfinex-derivatives","ETHF0:USTF0",1730510498191,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510499092,4.85074094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510506685,4.85074094,2513.2,2513.1,0.96535987]
["bitfinex-derivatives","ETHF0:USTF0",1730510506889,4.85074094,2513.2,2513.1,0.9653582]
["bitfinex-derivatives","ETHF0:USTF0",1730510507189,4.85072094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510507389,4.00629094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510508189,4.40432094,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510508689,4.40432094,2513.2,2513.1,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730510509084,4.40432094,2513.2,2513.1,1.41489291]
["bitfinex-derivatives","ETHF0:USTF0",1730510511086,1.28383,2513.2,2513.1,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730510511288,1.28383,2513.2,2513.1,1.01706463]
["bitfinex-derivatives","ETHF0:USTF0",1730510511684,4.92440276,2513.2,2512.6,4.25170412]
["bitfinex-derivatives","ETHF0:USTF0",1730510511891,0.39811,2512.7,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730510512090,4.26773039,2512.8,2512.6,1.47603302]
["bitfinex-derivatives","ETHF0:USTF0",1730510512292,0.39813,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510512492,0.39813,2512.6,2512.5,1.87364328]
["bitfinex-derivatives","ETHF0:USTF0",1730510512985,1.2703,2512.7,2512.5,1.47551328]
["bitfinex-derivatives","ETHF0:USTF0",1730510513192,1.66842,2512.7,2512.6,0.96563491]
["bitfinex-derivatives","ETHF0:USTF0",1730510513995,1.66842,2512.7,2512.6,0.56750491]
["bitfinex-derivatives","ETHF0:USTF0",1730510514487,1.66842,2512.7,2512.6,0.96563491]
["bitfinex-derivatives","ETHF0:USTF0",1730510516297,1.66842,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730510516488,1.66842,2512.7,2512.6,0.96531884]
["bitfinex-derivatives","ETHF0:USTF0",1730510516687,1.2703,2512.7,2512.6,0.96531884]
["bitfinex-derivatives","ETHF0:USTF0",1730510516892,1.66841,2512.7,2512.6,0.96531884]
["bitfinex-derivatives","ETHF0:USTF0",1730510517487,1.23801,2512.7,2512.6,0.96531884]
["bitfinex-derivatives","ETHF0:USTF0",1730510517695,3.12260156,2512.9,2512.6,0.56718884]
["bitfinex-derivatives","ETHF0:USTF0",1730510517991,0.39811,2512.8,2512.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510518199,0.39811,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510519189,0.39815,2512.5,2512.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730510519390,2.99735396,2512.5,2512.4,0.9651512]
["bitfinex-derivatives","ETHF0:USTF0",1730510519797,3.41895396,2512.5,2512.4,0.9651512]
["bitfinex-derivatives","ETHF0:USTF0",1730510520793,3.02080396,2512.5,2512.4,0.9651512]
["bitfinex-derivatives","ETHF0:USTF0",1730510520997,2.59920396,2512.5,2512.4,6.09028003]
["bitfinex-derivatives","ETHF0:USTF0",1730510521300,2.07904479,2512.5,2512.4,6.5993084]
["bitfinex-derivatives","ETHF0:USTF0",1730510521495,2.07904479,2512.5,2512.4,6.9974684]
["bitfinex-derivatives","ETHF0:USTF0",1730510521995,2.07904479,2512.5,2512.4,6.99734359]
["bitfinex-derivatives","ETHF0:USTF0",1730510523090,2.07904479,2512.5,2512.4,3.01734359]
["bitfinex-derivatives","ETHF0:USTF0",1730510523294,2.07904479,2512.5,2512.4,6.99734359]
["bitfinex-derivatives","ETHF0:USTF0",1730510523994,2.07904479,2512.5,2512.4,6.09023297]
["bitfinex-derivatives","ETHF0:USTF0",1730510524392,2.07904479,2512.6,2512.4,6.59902619]
["bitfinex-derivatives","ETHF0:USTF0",1730510524597,2.07904479,2512.6,2512.5,6.2249225]
["bitfinex-derivatives","ETHF0:USTF0",1730510524799,2.07904479,2512.7,2512.5,5.8267825]
["bitfinex-derivatives","ETHF0:USTF0",1730510524995,2.07904479,2512.7,2512.6,1.38397414]
["bitfinex-derivatives","ETHF0:USTF0",1730510525195,2.07904479,2512.7,2512.6,1.80317414]
["bitfinex-derivatives","ETHF0:USTF0",1730510525402,2.59920396,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730510525701,2.59920396,2512.8,2512.7,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1730510526103,2.59920396,2512.8,2512.7,1.41851255]
["bitfinex-derivatives","ETHF0:USTF0",1730510526398,2.59920396,2512.8,2512.7,2.56363797]
["bitfinex-derivatives","ETHF0:USTF0",1730510526697,0.85455,2513.1,2512.7,2.16552797]
["bitfinex-derivatives","ETHF0:USTF0",1730510526896,2.59845336,2512.9,2512.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1730510527097,2.59845336,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730510527289,2.59845336,2513.0,2512.9,2.54797682]
["bitfinex-derivatives","ETHF0:USTF0",1730510527490,2.59845336,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510527695,2.59845336,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510527898,0.453,2513.4,2513.1,1.99907883]
["bitfinex-derivatives","ETHF0:USTF0",1730510528103,2.59869019,2513.2,2513.1,1.99907883]
["bitfinex-derivatives","ETHF0:USTF0",1730510529591,2.59869019,2513.3,2513.1,1.60102883]
["bitfinex-derivatives","ETHF0:USTF0",1730510529901,2.59869019,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510530900,2.59869019,2513.3,2513.2,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730510531104,2.59869019,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510531399,2.59869019,2513.3,2513.2,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730510531703,2.59869019,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510536602,2.59869019,2513.3,2513.2,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1730510537409,0.8138,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510538094,0.4158,2513.5,2513.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730510538293,0.398,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510539203,2.99484702,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510539391,0.398,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510539593,2.59662309,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510539898,2.99462309,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510540702,0.398,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510542300,0.398,2513.4,2513.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1730510542599,0.398,2513.4,2513.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730510542801,0.398,2513.4,2512.8,5.34813883]
["bitfinex-derivatives","ETHF0:USTF0",1730510542802,5.12352883,2513.4,2512.8,5.34813883]
["bitfinex-derivatives","ETHF0:USTF0",1730510542998,3.53199683,2513.5,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510542999,0.39805,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510543208,2.99421279,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510543398,4.35801279,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510544704,3.95996279,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510544908,4.35801279,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730510545401,4.35801279,2513.1,2512.9,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1730510545402,0.39807,2513.0,2512.9,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1730510545601,2.59568705,2513.0,2512.9,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1730510545807,2.59568705,2513.0,2512.9,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1730510546607,4.35754705,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510547105,1.76186,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510547612,4.35746908,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510547910,1.76186,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510551410,4.35747279,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510553116,3.95941279,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510553307,4.35746279,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510553815,3.95941279,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510554311,1.3638,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510555503,1.76185,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510556111,4.35746279,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510557202,3.95941279,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510559717,1.76185,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510560316,4.35880766,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510560614,1.76185,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510564419,4.35990704,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510565521,1.76185,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510571321,4.87804683,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510572519,4.47999683,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510572820,1.3638,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510573419,4.87804683,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510579432,1.76185,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510580537,0.912,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510581535,1.31005,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510584636,4.42624683,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510586331,4.42624683,2513.1,2513.0,0.96018709]
["bitfinex-derivatives","ETHF0:USTF0",1730510587930,1.31005,2513.1,2513.0,0.96018709]
["bitfinex-derivatives","ETHF0:USTF0",1730510589036,4.42624683,2513.1,2513.0,0.96018709]
["bitfinex-derivatives","ETHF0:USTF0",1730510589338,1.31005,2513.1,2513.0,0.96018709]
["bitfinex-derivatives","ETHF0:USTF0",1730510589525,4.42624683,2513.1,2513.0,0.96018709]
["bitfinex-derivatives","ETHF0:USTF0",1730510592247,4.42624683,2513.1,2513.0,0.96036836]
["bitfinex-derivatives","ETHF0:USTF0",1730510592641,4.02819683,2513.1,2513.0,0.96036836]
["bitfinex-derivatives","ETHF0:USTF0",1730510592838,0.912,2513.1,2513.0,0.96036836]
["bitfinex-derivatives","ETHF0:USTF0",1730510593336,0.912,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510593739,0.4577,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510594335,3.11619683,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510594538,3.11619683,2513.2,2513.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730510594734,3.11619683,2513.2,2513.1,5.82401922]
["bitfinex-derivatives","ETHF0:USTF0",1730510595143,3.11619683,2513.2,2513.1,5.82397846]
["bitfinex-derivatives","ETHF0:USTF0",1730510595559,3.11619683,2513.2,2513.1,5.82397158]
["bitfinex-derivatives","ETHF0:USTF0",1730510597355,3.11619683,2513.2,2513.1,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1730510597557,3.11619683,2513.2,2513.1,5.82386887]
["bitfinex-derivatives","ETHF0:USTF0",1730510597953,3.11619683,2513.2,2513.1,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1730510599856,3.11619683,2513.2,2513.1,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1730510600058,3.11619683,2513.2,2513.1,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1730510601463,3.11619683,2513.2,2513.1,1.22518701]
["bitfinex-derivatives","ETHF0:USTF0",1730510602164,3.11619683,2513.2,2513.1,5.20438701]
["bitfinex-derivatives","ETHF0:USTF0",1730510602952,3.11619683,2513.2,2513.1,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1730510603159,3.11619683,2513.2,2513.1,5.20437112]
["bitfinex-derivatives","ETHF0:USTF0",1730510604057,3.11619683,2513.2,2513.1,1.22517112]
["bitfinex-derivatives","ETHF0:USTF0",1730510606866,3.11619683,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510609661,5.62820179,2513.4,2513.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730510609869,3.1201072,2513.2,2513.1,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730510610467,3.1201072,2513.3,2513.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730510610665,5.62820179,2513.4,2513.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730510610966,3.12002921,2513.2,2513.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730510611163,3.12002921,2513.2,2513.1,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730510611358,3.12002921,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510611553,5.23019179,2513.4,2513.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730510611756,3.11996115,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510612061,3.11996115,2513.4,2513.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730510612264,0.398,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510613367,4.06906296,2513.5,2513.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730510613569,3.1197844,2513.3,2513.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730510613869,3.1197844,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730510616162,3.51769168,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510616958,3.55319168,2513.5,2513.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730510617164,0.4153,2513.3,2513.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730510617462,0.4153,2513.3,2513.2,1.39564259]
["bitfinex-derivatives","ETHF0:USTF0",1730510618163,0.4153,2513.3,2513.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730510618366,0.4153,2513.3,2513.2,1.39564108]
["bitfinex-derivatives","ETHF0:USTF0",1730510622063,0.4153,2513.3,2513.2,0.95980023]
["bitfinex-derivatives","ETHF0:USTF0",1730510622264,0.8483,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510622672,0.8483,2513.3,2513.2,0.95979564]
["bitfinex-derivatives","ETHF0:USTF0",1730510624773,0.8483,2513.3,2513.2,0.95980131]
["bitfinex-derivatives","ETHF0:USTF0",1730510625175,1.24632,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510626371,1.24632,2513.3,2513.2,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1730510627873,0.8483,2513.3,2513.2,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1730510628780,1.24632,2513.3,2513.2,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1730510629380,0.8483,2513.3,2513.2,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1730510630274,0.8483,2513.3,2513.2,1.78185283]
["bitfinex-derivatives","ETHF0:USTF0",1730510633274,0.8483,2513.3,2513.2,1.78194482]
["bitfinex-derivatives","ETHF0:USTF0",1730510633677,0.8483,2513.3,2513.2,1.78194656]
["bitfinex-derivatives","ETHF0:USTF0",1730510636977,0.8483,2513.3,2513.2,1.78203777]
["bitfinex-derivatives","ETHF0:USTF0",1730510638383,3.96799168,2513.3,2513.2,1.78203777]
["bitfinex-derivatives","ETHF0:USTF0",1730510638583,3.96799168,2513.3,2513.2,0.56200777]
["bitfinex-derivatives","ETHF0:USTF0",1730510638784,5.51114051,2513.3,2513.2,0.56200777]
["bitfinex-derivatives","ETHF0:USTF0",1730510639179,0.39803,2513.2,2513.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730510639380,3.96077054,2513.2,2513.1,1.38416437]
["bitfinex-derivatives","ETHF0:USTF0",1730510640184,7.93997054,2513.2,2513.1,0.56216437]
["bitfinex-derivatives","ETHF0:USTF0",1730510640382,7.93997054,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510640383,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510640586,1.54319883,2513.0,2512.9,4.50541546]
["bitfinex-derivatives","ETHF0:USTF0",1730510640793,1.54319883,2513.0,2512.9,4.16808966]
["bitfinex-derivatives","ETHF0:USTF0",1730510640989,2.43859883,2513.0,2512.9,4.16808966]
["bitfinex-derivatives","ETHF0:USTF0",1730510641684,2.43859883,2513.0,2512.9,0.96028966]
["bitfinex-derivatives","ETHF0:USTF0",1730510642381,2.43859883,2513.0,2512.9,0.56220966]
["bitfinex-derivatives","ETHF0:USTF0",1730510643183,2.43859883,2513.0,2512.9,0.56207534]
["bitfinex-derivatives","ETHF0:USTF0",1730510643588,2.43859883,2513.0,2512.9,0.56202105]
["bitfinex-derivatives","ETHF0:USTF0",1730510644386,2.43859883,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510644988,2.43859883,2513.0,2512.9,0.56202105]
["bitfinex-derivatives","ETHF0:USTF0",1730510646095,2.43859883,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510647893,0.8954,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510649297,1.29347,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510650495,0.8954,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510650698,0.4377,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510651304,3.03747282,2513.0,2512.9,0.96010105]
["bitfinex-derivatives","ETHF0:USTF0",1730510651595,2.59977574,2513.0,2512.9,6.08442988]
["bitfinex-derivatives","ETHF0:USTF0",1730510651902,2.59977574,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730510652100,2.59977574,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510652397,2.59977574,2513.2,2513.1,0.96007105]
["bitfinex-derivatives","ETHF0:USTF0",1730510654792,2.59977574,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510655104,1.54314883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510655304,1.14512883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510656304,1.54314883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510657004,1.14512883,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510657796,1.14512883,2513.3,2513.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730510657797,1.14512883,2513.3,2513.0,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1730510658000,2.60057634,2513.1,2513.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730510658397,2.60057634,2513.1,2513.0,1.67930642]
["bitfinex-derivatives","ETHF0:USTF0",1730510659198,2.60057634,2513.1,2513.0,2.50130642]
["bitfinex-derivatives","ETHF0:USTF0",1730510660104,2.60057634,2513.1,2513.0,2.05370642]
["bitfinex-derivatives","ETHF0:USTF0",1730510660609,3.02207634,2513.1,2513.0,2.05370642]
["bitfinex-derivatives","ETHF0:USTF0",1730510663006,2.60057634,2513.1,2513.0,2.05370642]
["bitfinex-derivatives","ETHF0:USTF0",1730510663198,2.60057634,2513.1,2513.0,6.03290642]
["bitfinex-derivatives","ETHF0:USTF0",1730510663404,2.60057634,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730510664706,2.60057634,2513.2,2513.1,0.95978269]
["bitfinex-derivatives","ETHF0:USTF0",1730510665201,2.60057634,2513.2,2513.1,1.85850642]
["bitfinex-derivatives","ETHF0:USTF0",1730510665406,2.60057634,2513.2,2513.1,0.95978269]
["bitfinex-derivatives","ETHF0:USTF0",1730510665601,2.60057634,2513.2,2513.1,6.08411152]
["bitfinex-derivatives","ETHF0:USTF0",1730510665815,2.08082028,2513.2,2513.1,6.98282845]
["bitfinex-derivatives","ETHF0:USTF0",1730510666307,2.08082028,2513.2,2513.1,7.40702845]
["bitfinex-derivatives","ETHF0:USTF0",1730510666607,2.60057634,2513.4,2513.1,7.40702845]
["bitfinex-derivatives","ETHF0:USTF0",1730510666608,2.08082028,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730510666815,2.60057634,2513.4,2513.3,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1730510667011,2.60057634,2513.4,2513.3,5.38185269]
["bitfinex-derivatives","ETHF0:USTF0",1730510668405,2.60057634,2513.4,2513.3,5.38169107]
["bitfinex-derivatives","ETHF0:USTF0",1730510668705,2.60057634,2513.5,2513.3,4.98367107]
["bitfinex-derivatives","ETHF0:USTF0",1730510668912,0.4473,2513.6,2513.3,4.98367107]
["bitfinex-derivatives","ETHF0:USTF0",1730510668913,2.60011071,2513.4,2513.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730510669106,2.60011071,2513.4,2513.3,1.40324893]
["bitfinex-derivatives","ETHF0:USTF0",1730510669307,2.60011071,2513.4,2513.3,5.38164893]
["bitfinex-derivatives","ETHF0:USTF0",1730510670814,2.60011071,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510671914,1.59242883,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510678607,0.4473,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510683712,1.99039883,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510684213,1.99039883,2513.6,2513.2,1.58502883]
["bitfinex-derivatives","ETHF0:USTF0",1730510684214,0.39802,2513.4,2513.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730510684416,3.48744878,2513.3,2513.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1730510686424,0.8897,2513.3,2513.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1730510692324,3.48872398,2513.3,2513.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1730510694219,0.8897,2513.3,2513.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1730510696326,0.8897,2513.3,2513.2,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1730510697232,0.8897,2513.3,2513.2,2.21575307]
["bitfinex-derivatives","ETHF0:USTF0",1730510698021,3.12224054,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730510698222,0.8997,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510698513,0.8997,2513.6,2513.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510698831,0.8997,2513.6,2513.4,1.54312883]
["bitfinex-derivatives","ETHF0:USTF0",1730510698832,2.6004864,2513.5,2513.4,1.54312883]
["bitfinex-derivatives","ETHF0:USTF0",1730510699029,2.6004864,2513.5,2513.4,2.10476478]
["bitfinex-derivatives","ETHF0:USTF0",1730510699327,0.8997,2513.6,2513.4,1.70676478]
["bitfinex-derivatives","ETHF0:USTF0",1730510699519,1.29767,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510700523,0.8997,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510701617,0.4524,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730510706029,0.4524,2513.6,2513.5,0.95954188]
["bitfinex-derivatives","ETHF0:USTF0",1730510707826,0.4241,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730510708227,0.4241,2513.7,2513.6,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1730510708432,0.8745,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730510708631,5.19623246,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510709131,5.59415246,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510709731,0.39792,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730510709927,4.66527937,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510710123,3.12224054,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510710834,3.52015054,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510711630,0.39791,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510711936,3.52015054,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730510712137,4.83474054,2514.1,2513.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730510712329,4.83474054,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510714534,5.34806296,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510717742,4.95016296,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510718440,1.3146,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510719846,4.43282135,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510722038,0.8872,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730510722240,0.8872,2514.1,2514.0,1.54303883]
["bitfinex-derivatives","ETHF0:USTF0",1730510722645,3.02545627,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730510722841,2.59795627,2514.2,2514.1,1.54301883]
["bitfinex-derivatives","ETHF0:USTF0",1730510723342,6.25375627,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730510724439,0.448,2514.3,2514.2,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1730510724643,2.07776783,2514.3,2514.2,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1730510724841,2.51706783,2514.4,2514.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730510725040,2.51706783,2514.4,2514.3,1.54298883]
["bitfinex-derivatives","ETHF0:USTF0",1730510725041,2.07776783,2514.4,2514.3,1.54298883]
["bitfinex-derivatives","ETHF0:USTF0",1730510725244,2.49586783,2514.6,2514.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510725547,2.49586783,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730510726639,2.49586783,2514.6,2514.5,1.54295883]
["bitfinex-derivatives","ETHF0:USTF0",1730510727246,0.4181,2514.6,2514.5,1.54295883]
["bitfinex-derivatives","ETHF0:USTF0",1730510727644,5.72556783,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730510727845,5.72556783,2514.7,2514.6,1.54293883]
["bitfinex-derivatives","ETHF0:USTF0",1730510728047,2.07776783,2514.8,2514.6,5.12192883]
["bitfinex-derivatives","ETHF0:USTF0",1730510728344,0.444,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730510728545,0.444,2514.9,2514.8,1.54290883]
["bitfinex-derivatives","ETHF0:USTF0",1730510728753,0.8769,2515.0,2514.8,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510729041,0.8769,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730510729247,0.4489,2515.1,2514.8,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510729447,0.4577,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730510729849,0.4577,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510730749,3.04992839,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510731054,3.05001113,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510731252,3.04886192,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510732250,0.4577,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510732551,3.04886192,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510732753,0.4577,2515.2,2515.1,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730510734252,2.52948673,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730510737656,0.4577,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730510738848,5.57882883,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730510739148,0.39777,2514.9,2514.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730510739353,1.2879,2514.8,2514.7,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730510739756,1.2879,2514.8,2514.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730510739948,1.2879,2514.8,2514.7,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730510741653,1.2879,2514.8,2514.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730510746158,2.07178673,2515.6,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730510746363,1.29401,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730510746556,0.8964,2515.9,2515.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510746761,0.8964,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730510746762,1.29401,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730510747667,0.8964,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510750368,4.8708,2515.9,2515.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510750564,0.39762,2515.8,2515.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730510750872,0.39762,2515.8,2515.7,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1730510750873,4.37282,2515.8,2515.7,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1730510751064,4.37282,2515.8,2515.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730510751369,4.37282,2515.8,2515.7,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730510752062,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730510752268,0.39763,2515.8,2515.5,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510752571,0.39763,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510753063,4.37283,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510754066,0.39763,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510757575,2.46941673,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510757769,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730510757968,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730510758565,2.07178673,2515.8,2515.5,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510758770,2.46941673,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510759772,0.39763,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510760168,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510760362,0.39762,2515.8,2515.5,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510760559,0.39765,2515.7,2515.5,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510760760,4.1042,2515.9,2515.5,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510760961,3.60547,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510761161,0.39767,2515.5,2515.4,1.54279883]
["bitfinex-derivatives","ETHF0:USTF0",1730510761364,0.83417,2515.5,2515.4,1.54279883]
["bitfinex-derivatives","ETHF0:USTF0",1730510761564,0.4365,2515.5,2515.4,1.54279883]
["bitfinex-derivatives","ETHF0:USTF0",1730510764775,4.80937,2515.5,2515.4,1.54279883]
["bitfinex-derivatives","ETHF0:USTF0",1730510764975,4.80937,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510765278,4.4117,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510765868,4.80937,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510766574,4.4117,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510769070,0.4365,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510769272,4.4117,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510770674,2.07178673,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730510770980,2.07178673,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730510771180,2.59116192,2515.8,2515.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510771377,2.59116192,2515.8,2515.5,1.54279883]
["bitfinex-derivatives","ETHF0:USTF0",1730510771378,2.07732574,2515.6,2515.5,1.54279883]
["bitfinex-derivatives","ETHF0:USTF0",1730510771578,2.07732574,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730510771882,2.59116192,2515.8,2515.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510772074,2.0773503,2515.8,2515.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510772272,3.47386192,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510772473,1.28031,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510772679,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510772880,7.85183261,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510773471,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510773676,4.8571,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510773879,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510774075,7.85257976,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510774275,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510774678,4.8571,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510774983,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510775583,4.8571,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510776683,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510777077,4.8571,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510779175,0.8827,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510779372,4.8571,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510780285,0.8827,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510780483,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510780680,0.39763,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510780982,0.8827,2515.9,2515.6,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510781181,1.28032,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510781380,0.8827,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510781584,5.25471,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510789189,1.28031,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510789583,0.8827,2515.9,2515.6,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510789895,0.8827,2515.9,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510789896,3.51585135,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510790390,3.11822135,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510791590,3.12513269,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510794093,0.39762,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510795090,4.91588296,2515.9,2515.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730510795285,4.91588296,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510796090,4.92712279,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510796295,1.28032,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510796588,4.92701796,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510801699,1.28032,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510801905,4.92701796,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510803897,1.28032,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510804204,4.92701796,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510811398,4.92701796,2515.9,2515.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730510811399,9.64892679,2515.9,2515.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730510811604,3.52427298,2515.5,2515.4,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730510811798,3.52427298,2515.5,2515.4,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1730510812007,3.12660298,2515.5,2515.4,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1730510813701,3.12660298,2515.5,2515.4,2.81119883]
["bitfinex-derivatives","ETHF0:USTF0",1730510813907,3.12660298,2515.6,2515.4,6.38872883]
["bitfinex-derivatives","ETHF0:USTF0",1730510814105,3.12660298,2515.6,2515.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730510815109,3.12660298,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730510815516,4.04431796,2515.8,2515.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730510815712,4.04431796,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510818208,3.64669796,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510818408,3.64669796,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510818613,7.25209796,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510818908,6.85565725,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510819711,10.83005725,2516.0,2515.6,2.41262883]
["bitfinex-derivatives","ETHF0:USTF0",1730510819908,3.52425216,2515.8,2515.7,0.57554057]
["bitfinex-derivatives","ETHF0:USTF0",1730510820112,3.52417844,2515.8,2515.7,0.57554057]
["bitfinex-derivatives","ETHF0:USTF0",1730510820412,1.71742,2515.8,2515.7,0.57554057]
["bitfinex-derivatives","ETHF0:USTF0",1730510820807,1.71742,2515.8,2515.5,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1730510820808,0.39765,2515.6,2515.5,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1730510821008,3.52420535,2515.6,2515.5,1.39558673]
["bitfinex-derivatives","ETHF0:USTF0",1730510821203,3.52420535,2515.6,2515.5,1.39558471]
["bitfinex-derivatives","ETHF0:USTF0",1730510822116,3.52420535,2515.6,2515.5,1.79325471]
["bitfinex-derivatives","ETHF0:USTF0",1730510822809,3.52374743,2515.6,2515.5,1.79325471]
["bitfinex-derivatives","ETHF0:USTF0",1730510823208,3.52379839,2515.6,2515.5,1.79325471]
["bitfinex-derivatives","ETHF0:USTF0",1730510823505,3.52379839,2515.6,2515.5,1.79318065]
["bitfinex-derivatives","ETHF0:USTF0",1730510823911,0.39765,2515.6,2515.5,1.79318065]
["bitfinex-derivatives","ETHF0:USTF0",1730510824309,3.64785725,2515.7,2515.5,1.96512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510824513,3.12615557,2515.7,2515.6,1.44545832]
["bitfinex-derivatives","ETHF0:USTF0",1730510824715,3.12615557,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730510824916,3.12615557,2515.8,2515.7,2.11822715]
["bitfinex-derivatives","ETHF0:USTF0",1730510827211,3.12615557,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510827416,3.12615557,2515.9,2515.8,0.9730405]
["bitfinex-derivatives","ETHF0:USTF0",1730510830522,3.12615557,2515.9,2515.8,0.97299622]
["bitfinex-derivatives","ETHF0:USTF0",1730510830723,3.12615557,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510831219,3.12615557,2515.9,2515.8,0.97299018]
["bitfinex-derivatives","ETHF0:USTF0",1730510831415,6.33395557,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510831623,3.60539,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510831824,6.7600097,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510832620,7.1575997,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510832813,3.9497997,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510833621,0.82389,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510834232,0.4263,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510834422,3.551928,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510834924,3.949518,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510835126,3.551928,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510836618,3.949518,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510837018,3.551928,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510842232,0.4263,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510844037,0.4263,2516.0,2515.9,1.54273883]
["bitfinex-derivatives","ETHF0:USTF0",1730510849538,3.55007136,2516.0,2515.9,1.54273883]
["bitfinex-derivatives","ETHF0:USTF0",1730510853047,0.4263,2516.0,2515.9,1.54273883]
["bitfinex-derivatives","ETHF0:USTF0",1730510853747,3.54989429,2516.0,2515.9,1.54273883]
["bitfinex-derivatives","ETHF0:USTF0",1730510854550,3.54989429,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510862752,3.94748429,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510863052,3.54989429,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510864255,0.4263,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510864556,4.07049334,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510866959,0.4263,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510867361,3.64419334,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510867655,5.43676239,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730510869457,1.27197,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730510869669,5.44155833,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730510869863,1.27197,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730510872662,5.4427583,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730510876876,0.39758,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730510877064,4.56893723,2516.1,2516.0,0.97347235]
["bitfinex-derivatives","ETHF0:USTF0",1730510877270,4.56893723,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730510877667,0.39758,2516.1,2516.0,0.97347601]
["bitfinex-derivatives","ETHF0:USTF0",1730510879365,4.56893723,2516.1,2516.0,0.97347601]
["bitfinex-derivatives","ETHF0:USTF0",1730510879565,0.39758,2516.1,2516.0,0.97347601]
["bitfinex-derivatives","ETHF0:USTF0",1730510879766,5.08297144,2516.1,2516.0,0.97347601]
["bitfinex-derivatives","ETHF0:USTF0",1730510881161,5.08297144,2516.1,2516.0,0.97347178]
["bitfinex-derivatives","ETHF0:USTF0",1730510881366,0.39758,2516.1,2516.0,0.97347178]
["bitfinex-derivatives","ETHF0:USTF0",1730510882572,5.08297144,2516.1,2516.0,0.97347178]
["bitfinex-derivatives","ETHF0:USTF0",1730510884380,5.08297144,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730510884576,5.08297144,2516.1,2516.0,0.97342475]
["bitfinex-derivatives","ETHF0:USTF0",1730510884972,0.39758,2516.1,2516.0,0.97342475]
["bitfinex-derivatives","ETHF0:USTF0",1730510885475,5.08297144,2516.1,2516.0,0.97342475]
["bitfinex-derivatives","ETHF0:USTF0",1730510886687,5.08297144,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730510887782,0.39758,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730510889186,0.3976,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510889384,4.04751901,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510889583,4.04750901,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510893682,4.04750901,2516.0,2515.9,0.97343962]
["bitfinex-derivatives","ETHF0:USTF0",1730510894898,0.39759,2516.0,2515.9,0.97343962]
["bitfinex-derivatives","ETHF0:USTF0",1730510895188,0.39759,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510895581,0.39759,2516.0,2515.9,0.97343409]
["bitfinex-derivatives","ETHF0:USTF0",1730510899090,4.56875943,2516.0,2515.9,0.97343409]
["bitfinex-derivatives","ETHF0:USTF0",1730510901592,4.56875943,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510902687,4.04811951,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510905795,4.04811951,2516.0,2515.9,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730510908583,4.04811951,2516.0,2515.9,1.43676136]
["bitfinex-derivatives","ETHF0:USTF0",1730510910190,4.04811951,2516.0,2515.9,1.43675305]
["bitfinex-derivatives","ETHF0:USTF0",1730510910596,3.65052951,2516.0,2515.9,1.43675305]
["bitfinex-derivatives","ETHF0:USTF0",1730510913888,3.65052951,2516.0,2515.9,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730510914085,3.65052951,2516.0,2515.9,1.43674767]
["bitfinex-derivatives","ETHF0:USTF0",1730510916694,3.65052951,2516.0,2515.9,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730510917799,0.39759,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510918098,0.81339,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510919898,0.4158,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510920298,0.81339,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510920699,0.4158,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510920904,4.06637427,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510923405,0.4158,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510923700,4.06645541,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510928911,4.46404541,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510929507,4.46404541,2516.0,2515.9,0.97674846]
["bitfinex-derivatives","ETHF0:USTF0",1730510929808,1.56092883,2516.0,2515.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730510930008,0.39764,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510930414,4.54169033,2515.9,2515.6,1.96412883]
["bitfinex-derivatives","ETHF0:USTF0",1730510930616,4.93931033,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510932116,1.28862,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510933117,0.891,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510933614,1.28861,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510934011,5.45977943,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510934218,1.28861,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510935010,0.891,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510935210,1.28861,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510937810,0.891,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510939010,1.28861,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510939408,1.28861,2515.9,2515.8,0.97659037]
["bitfinex-derivatives","ETHF0:USTF0",1730510940006,4.93752938,2515.9,2515.8,0.97659037]
["bitfinex-derivatives","ETHF0:USTF0",1730510940512,4.53991938,2515.9,2515.8,0.97659037]
["bitfinex-derivatives","ETHF0:USTF0",1730510941018,4.93752938,2515.9,2515.8,0.97659037]
["bitfinex-derivatives","ETHF0:USTF0",1730510943707,4.93752938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510943914,4.93752938,2515.9,2515.8,0.97657264]
["bitfinex-derivatives","ETHF0:USTF0",1730510944820,1.28861,2515.9,2515.8,0.97657264]
["bitfinex-derivatives","ETHF0:USTF0",1730510945617,4.93752938,2515.9,2515.8,0.97657264]
["bitfinex-derivatives","ETHF0:USTF0",1730510946016,1.28861,2515.9,2515.8,0.97657264]
["bitfinex-derivatives","ETHF0:USTF0",1730510946417,4.93752938,2515.9,2515.8,0.97657264]
["bitfinex-derivatives","ETHF0:USTF0",1730510947222,4.93752938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510947418,4.93752938,2515.9,2515.8,0.9765556]
["bitfinex-derivatives","ETHF0:USTF0",1730510947723,4.93752938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510947919,1.28861,2515.9,2515.8,0.97655562]
["bitfinex-derivatives","ETHF0:USTF0",1730510948721,1.28861,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510948722,4.93752938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730510949027,1.28861,2515.9,2515.8,0.97655533]
["bitfinex-derivatives","ETHF0:USTF0",1730510949627,4.01845872,2515.9,2515.8,0.97655533]
["bitfinex-derivatives","ETHF0:USTF0",1730510949923,4.01845872,2515.9,2515.8,2.12168416]
["bitfinex-derivatives","ETHF0:USTF0",1730510951023,4.01845872,2515.9,2515.8,2.12166959]
["bitfinex-derivatives","ETHF0:USTF0",1730510954629,4.01845872,2515.9,2515.8,1.54274883]
["bitfinex-derivatives","ETHF0:USTF0",1730510955230,4.53991938,2515.9,2515.8,1.54274883]
["bitfinex-derivatives","ETHF0:USTF0",1730510959635,0.891,2515.9,2515.8,1.54274883]
["bitfinex-derivatives","ETHF0:USTF0",1730510960946,4.53991938,2515.9,2515.8,1.54274883]
["bitfinex-derivatives","ETHF0:USTF0",1730510961942,0.891,2515.9,2515.8,1.54274883]
["bitfinex-derivatives","ETHF0:USTF0",1730510962244,4.01869684,2515.9,2515.8,1.54274883]
["bitfinex-derivatives","ETHF0:USTF0",1730510962635,4.01869684,2515.9,2515.8,2.12173711]
["bitfinex-derivatives","ETHF0:USTF0",1730510966837,3.12769684,2515.9,2515.8,2.12173711]
["bitfinex-derivatives","ETHF0:USTF0",1730510967043,3.64891938,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510967044,3.12769684,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730510967250,3.12769684,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730510967440,3.12769684,2516.1,2516.0,2.12170711]
["bitfinex-derivatives","ETHF0:USTF0",1730510968034,7.17299684,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730510968234,4.0453,2516.2,2516.1,0.97655828]
["bitfinex-derivatives","ETHF0:USTF0",1730510968639,0.8375,2516.2,2516.1,1.90255378]
["bitfinex-derivatives","ETHF0:USTF0",1730510968842,0.4226,2516.2,2516.1,2.72155378]
["bitfinex-derivatives","ETHF0:USTF0",1730510969036,3.54259684,2516.4,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730510969241,3.54259684,2516.4,2516.3,1.54266883]
["bitfinex-derivatives","ETHF0:USTF0",1730510970243,3.54065996,2516.4,2516.3,1.54266883]
["bitfinex-derivatives","ETHF0:USTF0",1730510973454,0.39755,2516.3,2516.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730510973752,0.39755,2516.3,2516.1,1.54269883]
["bitfinex-derivatives","ETHF0:USTF0",1730510973753,0.39756,2516.2,2516.1,1.54269883]
["bitfinex-derivatives","ETHF0:USTF0",1730510973940,0.85676,2516.2,2516.1,1.54269883]
["bitfinex-derivatives","ETHF0:USTF0",1730510982756,0.4592,2516.2,2516.1,1.54269883]
["bitfinex-derivatives","ETHF0:USTF0",1730510984154,0.85676,2516.2,2516.1,1.54269883]
["bitfinex-derivatives","ETHF0:USTF0",1730510989462,0.4592,2516.2,2516.1,1.54269883]
["bitfinex-derivatives","ETHF0:USTF0",1730511002064,0.4592,2516.2,2516.1,1.97189883]
["bitfinex-derivatives","ETHF0:USTF0",1730511002756,0.85676,2516.2,2516.1,1.97189883]
["bitfinex-derivatives","ETHF0:USTF0",1730511003161,0.4592,2516.2,2516.1,1.97189883]
["bitfinex-derivatives","ETHF0:USTF0",1730511003558,0.85676,2516.2,2516.1,1.97189883]
["bitfinex-derivatives","ETHF0:USTF0",1730511003757,0.4592,2516.2,2516.1,1.97189883]
["bitfinex-derivatives","ETHF0:USTF0",1730511004169,0.4592,2516.2,2516.1,2.550174]
["bitfinex-derivatives","ETHF0:USTF0",1730511005166,0.85676,2516.2,2516.1,2.550174]
["bitfinex-derivatives","ETHF0:USTF0",1730511005670,0.85676,2516.2,2516.1,2.55023897]
["bitfinex-derivatives","ETHF0:USTF0",1730511007474,3.98251996,2516.2,2516.1,1.97189883]
["bitfinex-derivatives","ETHF0:USTF0",1730511008469,3.98251996,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730511009075,0.39761,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730511009272,0.39762,2515.9,2515.8,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1730511009470,3.98027996,2515.9,2515.8,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1730511009674,3.98027996,2515.9,2515.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1730511009973,0.85452,2515.9,2515.8,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1730511010370,0.85452,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511010371,4.50343938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511010571,0.85452,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511010781,4.50343938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511011372,0.85452,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511011579,4.50343938,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511012186,0.39762,2515.8,2515.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730511012379,4.40634008,2515.8,2515.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730511012584,4.40634008,2515.8,2515.7,1.96412883]
["bitfinex-derivatives","ETHF0:USTF0",1730511013978,4.40634008,2515.8,2515.7,2.36176883]
["bitfinex-derivatives","ETHF0:USTF0",1730511015482,1.28002,2515.8,2515.7,2.36176883]
["bitfinex-derivatives","ETHF0:USTF0",1730511020179,1.28002,2515.8,2515.7,1.96412883]
["bitfinex-derivatives","ETHF0:USTF0",1730511020392,1.28002,2515.8,2515.7,2.36176883]
["bitfinex-derivatives","ETHF0:USTF0",1730511022887,8.00184821,2516.0,2515.7,7.08445766]
["bitfinex-derivatives","ETHF0:USTF0",1730511022888,3.12632008,2516.0,2515.7,7.08445766]
["bitfinex-derivatives","ETHF0:USTF0",1730511023085,2.60256469,2516.0,2515.9,1.54273883]
["bitfinex-derivatives","ETHF0:USTF0",1730511023589,2.60256469,2516.0,2515.9,5.51713883]
["bitfinex-derivatives","ETHF0:USTF0",1730511023987,2.60256469,2516.0,2515.9,1.54273883]
["bitfinex-derivatives","ETHF0:USTF0",1730511024293,0.39761,2515.9,2515.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511024483,0.82512,2515.8,2515.7,1.54275883]
["bitfinex-derivatives","ETHF0:USTF0",1730511024986,0.82512,2515.8,2515.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511025186,0.82512,2515.8,2515.7,1.54276883]
["bitfinex-derivatives","ETHF0:USTF0",1730511026191,0.4275,2515.8,2515.7,1.54276883]
["bitfinex-derivatives","ETHF0:USTF0",1730511026395,3.98762008,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730511026597,6.33412008,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730511026896,6.33412008,2516.0,2515.9,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730511028091,0.8557,2516.1,2515.9,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730511028092,3.55452008,2516.1,2515.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730511028328,3.12632008,2516.1,2516.0,1.54271883]
["bitfinex-derivatives","ETHF0:USTF0",1730511028494,3.12632008,2516.1,2516.0,1.98671883]
["bitfinex-derivatives","ETHF0:USTF0",1730511029195,3.12632008,2516.2,2516.0,1.58912883]
["bitfinex-derivatives","ETHF0:USTF0",1730511029397,3.12632008,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730511029785,4.51651938,2516.3,2516.0,1.58912883]
["bitfinex-derivatives","ETHF0:USTF0",1730511030093,0.4345,2516.3,2516.2,1.54268883]
["bitfinex-derivatives","ETHF0:USTF0",1730511030291,3.5570975,2516.3,2516.2,1.54268883]
["bitfinex-derivatives","ETHF0:USTF0",1730511030493,0.4345,2516.3,2516.2,1.54268883]
["bitfinex-derivatives","ETHF0:USTF0",1730511033192,0.4345,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511033595,0.83204,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511033997,0.4345,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511035306,0.83204,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511035797,0.4345,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511037600,4.08341938,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511039399,4.48095938,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511041401,0.39756,2516.2,2516.1,2.36068883]
["bitfinex-derivatives","ETHF0:USTF0",1730511041607,3.64891938,2516.2,2516.1,2.36069883]
["bitfinex-derivatives","ETHF0:USTF0",1730511043311,4.48096938,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730511043907,4.48096938,2516.3,2516.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1730511043908,0.39756,2516.2,2516.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1730511044112,3.64312516,2516.2,2516.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1730511044304,3.64312516,2516.2,2515.9,1.58962883]
["bitfinex-derivatives","ETHF0:USTF0",1730511044305,0.39759,2516.1,2515.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1730511044613,0.9066,2516.1,2515.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1730511044803,0.83729,2516.0,2515.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1730511045309,0.4397,2516.0,2515.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1730511045504,0.83729,2516.0,2515.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1730511045906,0.4397,2516.0,2515.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1730511046510,0.83729,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730511047508,0.4397,2516.0,2515.8,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511047703,3.00003975,2515.9,2515.8,2.36073883]
["bitfinex-derivatives","ETHF0:USTF0",1730511047911,0.39761,2515.9,2515.8,2.36073883]
["bitfinex-derivatives","ETHF0:USTF0",1730511048419,0.8373,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730511049818,0.39761,2515.9,2515.8,2.36074883]
["bitfinex-derivatives","ETHF0:USTF0",1730511050008,0.4397,2516.0,2515.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511050215,0.39762,2515.8,2515.7,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1730511050406,0.39762,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730511050717,0.39762,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730511050718,0.39767,2515.5,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730511050917,0.39767,2515.5,2515.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511051119,0.39767,2515.5,2515.4,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1730511052411,0.39767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511053120,4.75058883,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730511053506,0.39767,2515.5,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511053711,2.60086706,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730511053917,3.04476706,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730511056817,3.44245706,2515.4,2515.2,2.36083883]
["bitfinex-derivatives","ETHF0:USTF0",1730511057112,0.4483,2515.3,2515.2,2.36083883]
["bitfinex-derivatives","ETHF0:USTF0",1730511057510,0.9021,2515.3,2515.2,2.36083883]
["bitfinex-derivatives","ETHF0:USTF0",1730511060915,2.60086706,2515.5,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730511061122,2.60086706,2515.5,2515.4,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1730511061921,0.39765,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730511061922,2.99851706,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730511062119,2.99851706,2515.6,2515.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1730511062615,0.39765,2515.7,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730511062821,2.99627015,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730511063717,2.99627015,2515.6,2515.4,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1730511067115,0.39767,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730511067322,3.41759015,2515.5,2515.2,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511067517,0.8604,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730511069126,1.25809,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730511069513,0.8604,2515.4,2515.2,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511069820,1.2581,2515.4,2515.2,2.36082883]
["bitfinex-derivatives","ETHF0:USTF0",1730511070021,3.45902015,2515.4,2515.1,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511070327,0.39772,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511070624,0.39771,2515.3,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511071121,0.4571,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511071923,0.85482,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511072113,0.4571,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511073225,0.85482,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511074725,0.85482,2515.2,2515.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1730511074925,0.85482,2515.2,2515.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511075130,0.85482,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511075928,0.4571,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511079134,0.85482,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511079431,0.4571,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511081334,0.85482,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511081927,0.4571,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511083722,0.85482,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730511084326,0.85482,2515.2,2514.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730511084327,1.60222883,2515.2,2514.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730511084535,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511085532,4.20084898,2515.2,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511085533,2.99636015,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511085738,0.39774,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511085936,2.99636015,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511087033,0.39774,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511087233,2.99636015,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511089938,2.59862015,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511090536,2.99635015,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511091543,2.59737082,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511091945,2.99510082,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511092334,2.59737082,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511093244,2.99510082,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511093446,0.39773,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511099844,4.72485928,2515.2,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511100045,0.39773,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511102747,0.82263,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511105154,1.24023,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730511110858,0.39775,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511111046,3.96513045,2515.1,2514.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511111251,0.4574,2514.9,2514.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1730511111558,0.4574,2514.9,2514.8,1.79437818]
["bitfinex-derivatives","ETHF0:USTF0",1730511111856,0.4574,2514.9,2514.8,1.7943717]
["bitfinex-derivatives","ETHF0:USTF0",1730511112050,0.4574,2514.9,2514.8,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1730511112244,0.4574,2514.9,2514.8,1.79437338]
["bitfinex-derivatives","ETHF0:USTF0",1730511112850,0.85516,2514.9,2514.8,1.79437338]
["bitfinex-derivatives","ETHF0:USTF0",1730511113046,2.00028883,2514.9,2514.8,0.57859338]
["bitfinex-derivatives","ETHF0:USTF0",1730511113365,6.57295883,2514.9,2514.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511113554,7.87084297,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730511114257,8.75674297,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730511115158,8.35893297,2514.7,2514.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511115355,0.82262,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511115555,0.4248,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511115749,0.4248,2514.6,2514.5,0.97640874]
["bitfinex-derivatives","ETHF0:USTF0",1730511116354,0.82261,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511121063,0.4248,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511121769,0.82261,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511122065,0.4248,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511122362,3.02253671,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511122551,3.42034671,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511122758,0.82261,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511124960,3.42003445,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511126050,0.82261,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511126255,3.41991315,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511126454,3.02210315,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730511126655,2.59730315,2514.7,2514.5,5.70006867]
["bitfinex-derivatives","ETHF0:USTF0",1730511126857,2.59730315,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730511127050,2.59730315,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730511130467,2.59781965,2514.8,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730511130667,2.59781965,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730511131370,2.59781965,2514.8,2514.7,1.54292883]
["bitfinex-derivatives","ETHF0:USTF0",1730511131660,2.59781965,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730511131858,2.59781965,2514.9,2514.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1730511132059,2.59781965,2514.9,2514.8,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1730511132259,2.59781965,2514.9,2514.8,6.07408]
["bitfinex-derivatives","ETHF0:USTF0",1730511135062,2.59904116,2514.9,2514.8,6.07408]
["bitfinex-derivatives","ETHF0:USTF0",1730511135862,2.59904116,2514.9,2514.8,6.65233048]
["bitfinex-derivatives","ETHF0:USTF0",1730511136063,2.59904116,2514.9,2514.8,6.07408]
["bitfinex-derivatives","ETHF0:USTF0",1730511136367,2.59904116,2514.9,2514.8,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1730511138659,2.59904116,2514.9,2514.8,2.67635529]
["bitfinex-derivatives","ETHF0:USTF0",1730511140769,2.59904116,2514.9,2514.8,3.82148412]
["bitfinex-derivatives","ETHF0:USTF0",1730511140975,2.59904116,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511141575,1.3045,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730511142274,0.8658,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730511142971,6.75530414,2515.3,2515.0,5.12112883]
["bitfinex-derivatives","ETHF0:USTF0",1730511143173,0.8724,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730511143395,0.445,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730511143579,3.04542713,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730511143781,3.04542713,2515.3,2515.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1730511144469,2.60042713,2515.3,2515.2,5.95644883]
["bitfinex-derivatives","ETHF0:USTF0",1730511144665,2.60042713,2515.4,2515.2,6.136798]
["bitfinex-derivatives","ETHF0:USTF0",1730511144866,2.60042713,2515.4,2515.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730511147281,0.83767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511147476,0.44,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511153480,0.83767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511153885,0.44,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511157986,3.0370375,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511159485,3.4347075,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511160395,3.0370375,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511163996,3.4347075,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511164999,3.0370375,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511167191,0.44,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511167387,3.0370375,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511171399,0.44,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511173000,0.83767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511173501,0.44,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730511174795,0.44,2515.5,2515.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730511175003,2.99763753,2515.3,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730511175304,0.39771,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730511175501,0.83881,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730511177699,0.4411,2515.3,2514.8,2.01612883]
["bitfinex-derivatives","ETHF0:USTF0",1730511177905,2.99863177,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511178111,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511179207,1.54288883,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511179400,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730511179912,0.39776,2515.0,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730511180106,3.8308477,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730511180303,3.4330877,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730511181002,3.8308477,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730511181304,3.4330877,2514.9,2514.8,0.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1730511181504,3.4330877,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730511182208,4.57821653,2514.9,2514.7,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1730511182512,3.0178877,2514.8,2514.7,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1730511182809,0.4172,2514.8,2514.7,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1730511184114,0.81498,2514.8,2514.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511184309,0.4172,2514.8,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730511184512,0.4172,2514.8,2514.3,2.53848875]
["bitfinex-derivatives","ETHF0:USTF0",1730511184513,0.39783,2514.5,2514.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1730511184808,0.4262,2514.4,2514.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1730511185002,1.2993,2514.4,2514.3,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1730511185203,1.2993,2514.4,2514.3,1.79406291]
["bitfinex-derivatives","ETHF0:USTF0",1730511185608,2.44442883,2514.4,2514.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730511185817,5.44219409,2514.4,2514.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730511186003,5.44219409,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730511187411,2.84227883,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730511188616,6.42122883,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730511188913,6.42122883,2514.4,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511188914,1.14512883,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511189213,1.54301883,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511189408,5.97011883,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511191605,5.97011883,2514.1,2513.7,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511191807,5.97011883,2514.1,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511191808,0.4334,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511200406,0.83131,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511200613,0.4334,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511202115,0.8474,2514.1,2513.7,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511202414,0.8474,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511203509,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511203714,0.4495,2514.1,2513.7,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511203914,0.8474,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511208020,0.84739,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511208618,0.4495,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511209021,0.84739,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511209717,0.84739,2514.1,2513.7,1.96312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511209914,0.84739,2514.1,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511211922,0.4495,2514.1,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511212109,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511222624,1.54303883,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511222823,1.98143883,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511225515,4.58135409,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730511228325,8.16104409,2514.0,2513.2,5.38894687]
["bitfinex-derivatives","ETHF0:USTF0",1730511228628,8.16104409,2514.0,2513.6,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1730511228629,3.74504409,2513.7,2513.6,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1730511228830,2.91827526,2513.7,2513.6,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1730511229027,2.59991526,2513.7,2513.6,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1730511229331,2.59991526,2513.7,2513.6,1.33902211]
["bitfinex-derivatives","ETHF0:USTF0",1730511229827,2.59991526,2513.8,2513.6,4.99905211]
["bitfinex-derivatives","ETHF0:USTF0",1730511230026,0.4532,2513.9,2513.7,1.01955211]
["bitfinex-derivatives","ETHF0:USTF0",1730511230221,0.4532,2513.9,2513.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730511230535,3.55484501,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511230719,0.75672,2514.0,2513.9,0.89714695]
["bitfinex-derivatives","ETHF0:USTF0",1730511231225,0.75672,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511231423,0.75672,2514.0,2513.9,0.89732646]
["bitfinex-derivatives","ETHF0:USTF0",1730511231623,1.19942,2514.0,2513.9,0.89732646]
["bitfinex-derivatives","ETHF0:USTF0",1730511232521,1.19942,2514.0,2513.9,0.8974138]
["bitfinex-derivatives","ETHF0:USTF0",1730511233527,4.31586501,2514.0,2513.9,0.8974138]
["bitfinex-derivatives","ETHF0:USTF0",1730511236221,4.31586501,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511236421,4.31586501,2514.0,2513.9,0.89771758]
["bitfinex-derivatives","ETHF0:USTF0",1730511236621,4.31586501,2514.0,2513.9,0.89771382]
["bitfinex-derivatives","ETHF0:USTF0",1730511238534,4.31586501,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511238926,5.46099384,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511239126,5.46099384,2514.0,2513.9,0.89770637]
["bitfinex-derivatives","ETHF0:USTF0",1730511239838,5.46099384,2514.0,2513.9,1.82469256]
["bitfinex-derivatives","ETHF0:USTF0",1730511240139,5.46099384,2514.0,2513.9,1.24532619]
["bitfinex-derivatives","ETHF0:USTF0",1730511240533,5.46099384,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511241237,5.46099384,2514.0,2513.9,0.89770558]
["bitfinex-derivatives","ETHF0:USTF0",1730511241424,5.46099384,2514.0,2513.9,1.82469051]
["bitfinex-derivatives","ETHF0:USTF0",1730511242736,5.46099384,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511246140,5.46099384,2514.0,2513.9,0.89772441]
["bitfinex-derivatives","ETHF0:USTF0",1730511246733,5.46099384,2514.0,2513.9,1.8247331]
["bitfinex-derivatives","ETHF0:USTF0",1730511247047,5.46099384,2514.0,2513.9,1.82472358]
["bitfinex-derivatives","ETHF0:USTF0",1730511247837,3.11644501,2514.0,2513.9,5.80232358]
["bitfinex-derivatives","ETHF0:USTF0",1730511248142,3.11644501,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511248449,7.22584501,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730511248637,7.22584501,2514.2,2514.1,0.8976883]
["bitfinex-derivatives","ETHF0:USTF0",1730511249439,8.37097384,2514.2,2514.1,0.8976883]
["bitfinex-derivatives","ETHF0:USTF0",1730511249634,5.57282883,2514.2,2514.1,0.5793783]
["bitfinex-derivatives","ETHF0:USTF0",1730511249833,5.25452883,2514.2,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511250036,4.4277,2514.2,2514.1,0.57928143]
["bitfinex-derivatives","ETHF0:USTF0",1730511250233,4.4277,2514.2,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511250234,0.31835,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511250441,1.46347883,2513.8,2513.7,3.80107162]
["bitfinex-derivatives","ETHF0:USTF0",1730511250741,1.46347883,2513.8,2513.7,2.642497]
["bitfinex-derivatives","ETHF0:USTF0",1730511251340,1.46347883,2513.8,2513.7,1.824497]
["bitfinex-derivatives","ETHF0:USTF0",1730511251537,1.91027883,2513.8,2513.7,2.642497]
["bitfinex-derivatives","ETHF0:USTF0",1730511252541,1.59192883,2513.8,2513.7,2.642497]
["bitfinex-derivatives","ETHF0:USTF0",1730511253235,1.59192883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511253542,1.59192883,2513.8,2513.7,2.64248806]
["bitfinex-derivatives","ETHF0:USTF0",1730511253844,1.59192883,2513.8,2513.7,2.64247995]
["bitfinex-derivatives","ETHF0:USTF0",1730511254742,1.91027883,2513.8,2513.7,2.64247995]
["bitfinex-derivatives","ETHF0:USTF0",1730511255632,1.59192883,2513.8,2513.7,2.64247995]
["bitfinex-derivatives","ETHF0:USTF0",1730511257140,1.91027883,2513.8,2513.7,2.64247995]
["bitfinex-derivatives","ETHF0:USTF0",1730511257338,1.91027883,2513.8,2513.7,1.50612995]
["bitfinex-derivatives","ETHF0:USTF0",1730511257539,12.22398987,2513.8,2513.7,0.57928075]
["bitfinex-derivatives","ETHF0:USTF0",1730511258045,0.31841,2513.4,2513.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1730511258244,3.75058679,2513.4,2513.3,2.06298108]
["bitfinex-derivatives","ETHF0:USTF0",1730511258845,4.16918679,2513.4,2513.3,2.06298108]
["bitfinex-derivatives","ETHF0:USTF0",1730511260742,4.16918679,2513.4,2513.3,2.05560176]
["bitfinex-derivatives","ETHF0:USTF0",1730511261945,0.4186,2513.4,2513.3,2.05560176]
["bitfinex-derivatives","ETHF0:USTF0",1730511262537,3.02585796,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511266745,3.34424796,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511266946,8.14938679,2513.5,2513.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1730511267145,2.92385796,2513.4,2513.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1730511268849,2.60545796,2513.4,2513.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1730511269052,2.92385796,2513.4,2513.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1730511270740,2.60545796,2513.4,2513.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1730511271147,2.92385796,2513.4,2513.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1730511272446,2.92385796,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730511273153,0.3184,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730511273455,1.56552883,2513.5,2513.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511273653,2.33814883,2513.3,2513.2,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1730511286962,2.59710897,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730511286963,1.14512883,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730511287154,3.7422378,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730511287454,1.14512883,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730511287861,2.59710897,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511289963,3.7422378,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511291466,4.0606278,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511293064,3.7422378,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511293268,4.0606278,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511296156,1.46351883,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511296567,4.06324592,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511297068,3.74485592,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730511297971,2.59972709,2513.5,2513.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730511298171,2.59972709,2513.5,2513.4,0.88729804]
["bitfinex-derivatives","ETHF0:USTF0",1730511298369,3.74485592,2513.6,2513.4,0.56889804]
["bitfinex-derivatives","ETHF0:USTF0",1730511298573,2.59972709,2513.6,2513.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730511298866,2.59972709,2513.6,2513.5,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1730511299066,1.46347883,2513.8,2513.6,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1730511299067,2.59972709,2513.7,2513.6,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1730511299258,2.59972709,2513.7,2513.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1730511299670,2.59972709,2513.7,2513.6,1.30900675]
["bitfinex-derivatives","ETHF0:USTF0",1730511300271,1.46347883,2513.8,2513.6,0.99062675]
["bitfinex-derivatives","ETHF0:USTF0",1730511300472,1.46347883,2513.8,2513.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1730511300668,2.33786883,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730511303273,2.01952883,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730511303678,2.33786883,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730511304577,5.54566883,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730511305166,5.54566883,2513.9,2513.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730511305370,3.74464416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511305570,4.06299416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511305768,3.74464416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511306681,4.06299416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511313473,3.74464416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511313681,4.06299416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511315480,3.74464416,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511316377,1.14512883,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511316980,1.46347883,2513.8,2513.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1730511317978,1.46347883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511320278,1.14512883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511320583,1.46347883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511321078,1.14512883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511321376,1.46347883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511323579,1.14512883,2513.8,2513.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1730511325175,4.61904416,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730511325385,2.59951533,2514.0,2513.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730511325685,2.59951533,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511327082,7.39514416,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511327482,7.71345416,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511327677,7.39514416,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511327878,3.04221533,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511328191,2.59951533,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730511328584,3.02711533,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730511328791,3.02711533,2514.3,2514.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730511329488,3.74464416,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730511330686,2.59951533,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730511331003,4.18064416,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730511331196,3.74464416,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730511332084,1.14512883,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730511334395,4.06288416,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730511335289,4.06288416,2514.7,2514.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730511335290,0.31825,2514.6,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730511335687,4.06289416,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730511336290,4.06289416,2514.7,2514.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730511336491,4.06289416,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730511353006,1.46337883,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730511356408,4.06289416,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730511358908,3.74464416,2514.7,2514.2,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730511359104,0.8976,2514.8,2514.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511359105,1.14512883,2514.5,2514.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511359299,2.79409883,2514.4,2514.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511359505,0.3183,2514.2,2514.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730511363208,0.3183,2514.2,2514.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511363420,0.3183,2514.2,2514.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1730511365912,0.3183,2514.2,2514.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511366120,0.3183,2514.2,2513.8,2.02252883]
["bitfinex-derivatives","ETHF0:USTF0",1730511366121,0.31833,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730511366308,0.31833,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511366812,0.77223,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511367317,0.4539,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511368111,0.77222,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511368407,0.77222,2514.0,2513.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511368605,4.94856416,2514.0,2513.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511369212,2.34904883,2514.0,2513.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511372112,2.34904883,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511372314,3.80292372,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511372509,1.20392,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511374319,3.80237433,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511376617,3.80237433,2514.0,2513.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730511376821,3.80237433,2514.0,2513.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1730511377712,2.59845433,2514.0,2513.9,2.28046883]
["bitfinex-derivatives","ETHF0:USTF0",1730511377917,5.80625433,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730511378416,5.80625433,2514.1,2514.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1730511378417,2.59845433,2514.1,2514.0,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1730511378614,2.59845433,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730511379518,3.05335433,2514.3,2514.0,1.58902883]
["bitfinex-derivatives","ETHF0:USTF0",1730511379818,3.05335433,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730511380014,2.59845433,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730511380215,0.31828,2514.4,2514.0,1.58902883]
["bitfinex-derivatives","ETHF0:USTF0",1730511380421,0.31828,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730511381215,4.45413076,2514.5,2514.0,1.58902883]
["bitfinex-derivatives","ETHF0:USTF0",1730511381521,2.59837664,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730511383921,2.59837664,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730511384119,2.59837664,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730511384319,7.14475496,2514.5,2514.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730511384520,7.14475496,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730511384521,6.26175496,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730511384820,3.2078,2514.5,2514.4,1.46339883]
["bitfinex-derivatives","ETHF0:USTF0",1730511385523,2.91760496,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730511386115,2.59935496,2514.6,2514.5,1.46338883]
["bitfinex-derivatives","ETHF0:USTF0",1730511386925,6.26355496,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730511387325,6.26355496,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511388321,6.58179496,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511388630,3.98244,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511388813,6.58184329,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511389017,3.37404329,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511392337,3.05580329,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511395229,3.37404329,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511396630,3.05580329,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511397822,3.37404329,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511398323,3.98244,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511398731,0.77464,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511402131,0.4564,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511403336,0.77464,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511406051,3.05486877,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511406336,0.4564,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511409046,0.77464,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511410939,0.4564,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511411146,0.77464,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511412736,0.4564,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511413341,3.05486877,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511414247,3.37310877,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511417349,0.77464,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511418049,0.4564,2514.7,2514.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1730511419749,0.4564,2514.7,2514.6,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1730511421058,0.77464,2514.7,2514.6,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1730511421544,3.37518254,2514.7,2514.6,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1730511422143,3.05694254,2514.7,2514.6,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1730511422342,0.4564,2514.7,2514.6,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1730511428454,3.11653076,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730511428660,3.11653076,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730511428959,0.4323,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511428960,3.86702076,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511429360,0.75049,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511429554,3.87644796,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511429758,0.75049,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511429960,3.8764956,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511430254,3.5583056,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511431061,3.1260056,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730511431258,4.2889756,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730511431457,3.9708056,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730511431857,0.4242,2515.2,2515.1,2.28031883]
["bitfinex-derivatives","ETHF0:USTF0",1730511432051,0.4242,2515.2,2515.1,2.70121883]
["bitfinex-derivatives","ETHF0:USTF0",1730511433658,0.4242,2515.2,2515.1,3.13821883]
["bitfinex-derivatives","ETHF0:USTF0",1730511434260,3.1260056,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511434460,0.436,2515.4,2515.3,1.46328883]
["bitfinex-derivatives","ETHF0:USTF0",1730511435353,3.0375886,2515.4,2515.3,1.46328883]
["bitfinex-derivatives","ETHF0:USTF0",1730511435556,3.0296886,2515.5,2515.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511435757,2.6015886,2515.6,2515.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511436069,2.6015886,2515.6,2515.5,1.46325883]
["bitfinex-derivatives","ETHF0:USTF0",1730511436260,3.4882886,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511436563,3.4882886,2515.7,2515.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1730511436952,3.4882886,2515.7,2515.6,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1730511437157,0.436,2515.7,2515.6,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1730511444366,0.4382,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730511444568,5.8093886,2516.1,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511444569,0.4601,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511444968,0.4601,2516.0,2515.9,1.46320883]
["bitfinex-derivatives","ETHF0:USTF0",1730511467586,0.4601,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511468394,0.31808,2515.9,2515.8,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1730511468896,0.31808,2515.9,2515.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1730511472186,4.29248,2515.9,2515.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1730511472399,0.77818,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511472896,4.75258,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511477101,8.39152093,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511477399,4.75258,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511478498,4.93344001,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511478893,8.90784001,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511479101,4.93344001,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511479695,8.90784001,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511480491,4.75258,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511481396,9.42724751,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511481604,5.45284751,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511482099,9.61911994,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511482497,4.94445243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511482698,8.91885243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511483105,4.94445243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511483493,8.91885243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511484395,4.94445243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511484793,4.75258,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511485002,0.77818,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511485307,8.91885243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511485500,4.94445243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511485696,8.91885243,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511486703,4.62637243,2516.0,2515.9,1.46320883]
["bitfinex-derivatives","ETHF0:USTF0",1730511486907,3.64646607,2516.0,2515.9,1.46320883]
["bitfinex-derivatives","ETHF0:USTF0",1730511487214,4.59887243,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730511487215,4.52196607,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730511487709,4.52196607,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511489105,0.8755,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511490209,4.00164437,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511490611,0.8755,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511493817,4.00164437,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511495617,0.8755,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511496614,4.00164437,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511496814,0.8755,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511497318,4.00164437,2516.1,2516.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730511500227,4.00164437,2516.1,2516.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1730511504223,0.8755,2516.1,2516.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1730511506829,5.04177243,2516.1,2516.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1730511507030,0.8755,2516.1,2516.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1730511507725,5.04177243,2516.1,2516.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1730511507923,0.8755,2516.1,2516.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1730511509324,1.19356,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730511509539,5.35983243,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730511511527,1.19356,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730511512236,4.00463623,2516.1,2515.9,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511512540,3.44720623,2516.0,2515.9,1.46319883]
["bitfinex-derivatives","ETHF0:USTF0",1730511516539,7.73404124,2516.1,2515.9,2.03421647]
["bitfinex-derivatives","ETHF0:USTF0",1730511516540,4.00463623,2516.1,2515.9,2.03421647]
["bitfinex-derivatives","ETHF0:USTF0",1730511516742,4.00463623,2516.1,2516.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1730511516942,4.00463623,2516.1,2516.0,1.91579883]
["bitfinex-derivatives","ETHF0:USTF0",1730511519442,5.04177243,2516.1,2516.0,1.91579883]
["bitfinex-derivatives","ETHF0:USTF0",1730511526251,5.04177243,2516.1,2516.0,2.48694997]
["bitfinex-derivatives","ETHF0:USTF0",1730511526452,4.00521487,2516.1,2516.0,2.48694997]
["bitfinex-derivatives","ETHF0:USTF0",1730511530444,4.32327487,2516.1,2516.0,0.88922114]
["bitfinex-derivatives","ETHF0:USTF0",1730511530745,7.53107487,2516.1,2516.0,0.57115114]
["bitfinex-derivatives","ETHF0:USTF0",1730511530947,7.21301487,2516.1,2515.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730511531149,0.31811,2515.8,2515.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1730511531457,0.31811,2515.8,2515.7,1.70543008]
["bitfinex-derivatives","ETHF0:USTF0",1730511531747,0.31811,2515.8,2515.7,0.88943008]
["bitfinex-derivatives","ETHF0:USTF0",1730511535259,0.31811,2515.8,2515.7,0.57133008]
["bitfinex-derivatives","ETHF0:USTF0",1730511535560,0.31811,2515.7,2515.6,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1730511535751,4.83241,2515.7,2515.6,1.70532352]
["bitfinex-derivatives","ETHF0:USTF0",1730511536067,4.83241,2515.7,2515.6,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1730511536254,1.62461,2515.7,2515.6,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1730511536453,4.83241,2515.7,2515.6,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1730511538060,1.62461,2515.7,2515.6,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1730511539757,1.3065,2515.7,2515.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511539957,0.31813,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730511540666,0.31813,2515.6,2515.5,1.46325883]
["bitfinex-derivatives","ETHF0:USTF0",1730511540962,1.3065,2515.7,2515.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511541163,1.62462,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511541672,0.31812,2515.6,2515.5,1.46324883]
["bitfinex-derivatives","ETHF0:USTF0",1730511542562,1.62462,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511542955,0.31812,2515.6,2515.5,1.46324883]
["bitfinex-derivatives","ETHF0:USTF0",1730511543157,3.44315108,2515.6,2515.5,1.46324883]
["bitfinex-derivatives","ETHF0:USTF0",1730511544171,4.43153108,2515.7,2515.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511544362,4.74965108,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511544764,1.62462,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511545174,4.74887889,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511545878,4.01065889,2515.7,2515.6,1.46324883]
["bitfinex-derivatives","ETHF0:USTF0",1730511546070,6.85356855,2515.8,2515.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511546071,6.33205889,2515.8,2515.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511546276,6.33205889,2515.8,2515.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1730511546474,3.2078,2515.8,2515.7,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1730511548681,3.57765889,2515.9,2515.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730511548871,6.78545889,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511549069,3.57765889,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511550277,0.4534,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511550487,4.09916855,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511550981,0.4534,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511552284,0.77148,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511552676,4.41724855,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730511556386,0.3181,2515.8,2515.7,2.34672883]
["bitfinex-derivatives","ETHF0:USTF0",1730511556592,3.4427331,2515.8,2515.7,2.34672883]
["bitfinex-derivatives","ETHF0:USTF0",1730511556775,0.3181,2515.8,2515.7,2.34672883]
["bitfinex-derivatives","ETHF0:USTF0",1730511563190,3.89604084,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730511563578,3.89604084,2515.9,2515.7,2.34672883]
["bitfinex-derivatives","ETHF0:USTF0",1730511563579,0.3181,2515.8,2515.7,2.34672883]
["bitfinex-derivatives","ETHF0:USTF0",1730511567588,0.3181,2515.8,2515.7,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511568588,3.44264084,2515.8,2515.7,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511568886,0.3181,2515.8,2515.7,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511569392,3.44264084,2515.8,2515.7,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730511570885,3.44264084,2515.8,2515.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511571082,0.31814,2515.5,2515.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1730511571296,3.12627948,2515.5,2515.2,1.96112883]
["bitfinex-derivatives","ETHF0:USTF0",1730511571495,3.12627948,2515.5,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511571496,0.8773,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511571795,1.19545,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511572092,0.8773,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511572291,4.52306855,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511572689,0.31814,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511572690,3.64576855,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511572896,3.64576855,2515.5,2515.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1730511573387,3.64576855,2515.5,2515.4,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730511573900,3.64576855,2515.5,2515.4,1.74143782]
["bitfinex-derivatives","ETHF0:USTF0",1730511574597,3.64576855,2515.5,2515.4,2.17453782]
["bitfinex-derivatives","ETHF0:USTF0",1730511575883,3.64576855,2515.5,2515.4,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730511576091,3.64576855,2515.5,2515.4,2.17459213]
["bitfinex-derivatives","ETHF0:USTF0",1730511578297,3.64576855,2515.6,2515.4,1.85644213]
["bitfinex-derivatives","ETHF0:USTF0",1730511578599,3.64576855,2515.6,2515.5,1.46325883]
["bitfinex-derivatives","ETHF0:USTF0",1730511579496,4.91198243,2515.7,2515.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511579689,4.91198243,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511580388,3.87130868,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511584097,0.31813,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730511584297,3.88932579,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730511587500,0.76383,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730511588088,4.40983537,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730511588291,0.76383,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730511590794,0.4457,2515.6,2515.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511590995,0.4457,2515.6,2515.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730511590996,0.31816,2515.4,2515.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730511591195,0.31816,2515.4,2515.3,1.38683084]
["bitfinex-derivatives","ETHF0:USTF0",1730511591196,3.44310499,2515.4,2515.3,1.38683084]
["bitfinex-derivatives","ETHF0:USTF0",1730511591392,0.77846,2515.4,2515.3,1.38683084]
["bitfinex-derivatives","ETHF0:USTF0",1730511591801,3.90326088,2515.4,2515.3,1.38683084]
["bitfinex-derivatives","ETHF0:USTF0",1730511592001,0.77846,2515.4,2515.3,1.38683084]
["bitfinex-derivatives","ETHF0:USTF0",1730511592399,0.77846,2515.4,2515.3,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1730511592595,0.77846,2515.4,2515.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730511593195,0.77846,2515.4,2515.3,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1730511593396,0.77846,2515.4,2515.3,2.27928883]
["bitfinex-derivatives","ETHF0:USTF0",1730511604411,0.77846,2515.4,2515.3,2.85013838]
["bitfinex-derivatives","ETHF0:USTF0",1730511604609,0.77846,2515.4,2515.3,2.27928883]
["bitfinex-derivatives","ETHF0:USTF0",1730511604804,0.77846,2515.4,2515.3,2.85013829]
["bitfinex-derivatives","ETHF0:USTF0",1730511605013,0.77846,2515.4,2515.3,2.27928883]
["bitfinex-derivatives","ETHF0:USTF0",1730511606204,0.77846,2515.4,2515.3,2.85015535]
["bitfinex-derivatives","ETHF0:USTF0",1730511607111,0.77846,2515.4,2515.3,2.27928883]
["bitfinex-derivatives","ETHF0:USTF0",1730511607414,0.77846,2515.4,2515.3,2.85017844]
["bitfinex-derivatives","ETHF0:USTF0",1730511608007,0.77846,2515.4,2515.3,2.85020279]
["bitfinex-derivatives","ETHF0:USTF0",1730511608621,0.77846,2515.4,2515.3,2.27928883]
["bitfinex-derivatives","ETHF0:USTF0",1730511614720,0.4603,2515.4,2515.3,2.27928883]
["bitfinex-derivatives","ETHF0:USTF0",1730511615114,0.4603,2515.4,2515.3,2.84520991]
["bitfinex-derivatives","ETHF0:USTF0",1730511620625,3.44266432,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511620825,3.44266432,2515.5,2515.4,1.30387108]
["bitfinex-derivatives","ETHF0:USTF0",1730511621027,3.44266432,2515.5,2515.4,1.74787108]
["bitfinex-derivatives","ETHF0:USTF0",1730511623032,3.44266432,2515.5,2515.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730511623229,3.44266432,2515.5,2515.4,1.74803918]
["bitfinex-derivatives","ETHF0:USTF0",1730511623634,3.44266432,2515.5,2515.4,1.30403918]
["bitfinex-derivatives","ETHF0:USTF0",1730511623829,3.44266432,2515.5,2515.4,0.88423918]
["bitfinex-derivatives","ETHF0:USTF0",1730511624734,3.96392844,2515.5,2515.4,0.88423918]
["bitfinex-derivatives","ETHF0:USTF0",1730511626229,3.96392844,2515.5,2515.4,0.56608918]
["bitfinex-derivatives","ETHF0:USTF0",1730511626437,3.96392844,2515.5,2515.4,0.88423918]
["bitfinex-derivatives","ETHF0:USTF0",1730511626839,3.96392844,2515.5,2515.4,0.88428886]
["bitfinex-derivatives","ETHF0:USTF0",1730511627530,3.96392844,2515.5,2515.4,0.56613886]
["bitfinex-derivatives","ETHF0:USTF0",1730511627733,3.96392844,2515.5,2515.4,0.88428886]
["bitfinex-derivatives","ETHF0:USTF0",1730511627931,3.96392844,2515.5,2515.4,0.56613886]
["bitfinex-derivatives","ETHF0:USTF0",1730511628135,0.31814,2515.5,2515.4,0.56613886]
["bitfinex-derivatives","ETHF0:USTF0",1730511628539,0.31814,2515.5,2515.4,0.88428886]
["bitfinex-derivatives","ETHF0:USTF0",1730511630641,0.31814,2515.5,2515.4,0.88436085]
["bitfinex-derivatives","ETHF0:USTF0",1730511631745,0.31814,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511634245,7.73468267,2515.6,2515.1,2.85062883]
["bitfinex-derivatives","ETHF0:USTF0",1730511634442,3.44578169,2515.4,2515.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511637650,3.12763169,2515.4,2515.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511638746,3.12763169,2515.4,2515.3,0.87904854]
["bitfinex-derivatives","ETHF0:USTF0",1730511639946,3.96712267,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511640147,3.96712267,2515.5,2515.4,0.87904854]
["bitfinex-derivatives","ETHF0:USTF0",1730511641944,3.96712267,2515.5,2515.4,0.8790463]
["bitfinex-derivatives","ETHF0:USTF0",1730511644757,3.96712267,2515.5,2515.4,1.7302463]
["bitfinex-derivatives","ETHF0:USTF0",1730511645755,3.96712267,2515.5,2515.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1730511646055,3.96712267,2515.5,2515.4,1.73025575]
["bitfinex-derivatives","ETHF0:USTF0",1730511646356,3.96712267,2515.5,2515.4,1.73025925]
["bitfinex-derivatives","ETHF0:USTF0",1730511649551,3.96712267,2515.5,2515.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1730511649755,3.96712267,2515.5,2515.4,1.73025987]
["bitfinex-derivatives","ETHF0:USTF0",1730511650153,3.96712267,2515.5,2515.4,1.41210987]
["bitfinex-derivatives","ETHF0:USTF0",1730511650353,3.96712267,2515.5,2515.4,1.73025987]
["bitfinex-derivatives","ETHF0:USTF0",1730511650754,3.96712267,2515.5,2515.4,0.87905987]
["bitfinex-derivatives","ETHF0:USTF0",1730511653560,3.96712267,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511653761,3.96712267,2515.5,2515.4,0.87905802]
["bitfinex-derivatives","ETHF0:USTF0",1730511654062,3.64898267,2515.5,2515.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511654262,3.44582867,2515.4,2515.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511661167,3.86802867,2515.4,2515.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511662171,3.86802867,2515.4,2515.3,0.87904881]
["bitfinex-derivatives","ETHF0:USTF0",1730511663083,4.38934267,2515.4,2515.3,0.87904881]
["bitfinex-derivatives","ETHF0:USTF0",1730511663671,4.38934267,2515.4,2515.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730511663983,4.38934267,2515.4,2515.3,0.87905091]
["bitfinex-derivatives","ETHF0:USTF0",1730511664976,0.74036,2515.4,2515.3,0.87905091]
["bitfinex-derivatives","ETHF0:USTF0",1730511665370,4.38934267,2515.4,2515.3,0.87905091]
["bitfinex-derivatives","ETHF0:USTF0",1730511667275,4.07118267,2515.4,2515.2,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1730511667479,4.32613126,2515.3,2515.2,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1730511669467,4.32613126,2515.3,2515.2,2.67058351]
["bitfinex-derivatives","ETHF0:USTF0",1730511669781,3.12797126,2515.3,2515.2,2.67058351]
["bitfinex-derivatives","ETHF0:USTF0",1730511669967,3.12797126,2515.4,2515.2,2.35241351]
["bitfinex-derivatives","ETHF0:USTF0",1730511670173,3.12797126,2515.4,2515.3,2.4564171]
["bitfinex-derivatives","ETHF0:USTF0",1730511672579,3.12797126,2515.4,2515.3,1.89548883]
["bitfinex-derivatives","ETHF0:USTF0",1730511672779,3.12797126,2515.4,2515.3,2.45642562]
["bitfinex-derivatives","ETHF0:USTF0",1730511676283,3.44612126,2515.4,2515.3,1.31129681]
["bitfinex-derivatives","ETHF0:USTF0",1730511676678,3.12797126,2515.4,2515.3,1.31129681]
["bitfinex-derivatives","ETHF0:USTF0",1730511676882,3.44612126,2515.4,2515.3,1.31129681]
["bitfinex-derivatives","ETHF0:USTF0",1730511677584,3.44612126,2515.4,2515.3,0.87909681]
["bitfinex-derivatives","ETHF0:USTF0",1730511677784,3.90152126,2515.4,2515.3,0.87909681]
["bitfinex-derivatives","ETHF0:USTF0",1730511678190,4.87283267,2515.4,2515.3,0.87909681]
["bitfinex-derivatives","ETHF0:USTF0",1730511678883,4.55468267,2515.4,2515.3,0.87909681]
["bitfinex-derivatives","ETHF0:USTF0",1730511679790,4.87283267,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511680085,4.87283267,2515.4,2515.3,0.87910063]
["bitfinex-derivatives","ETHF0:USTF0",1730511682680,1.22385,2515.4,2515.3,0.87910063]
["bitfinex-derivatives","ETHF0:USTF0",1730511683482,4.87283267,2515.4,2515.3,0.87909576]
["bitfinex-derivatives","ETHF0:USTF0",1730511684387,4.55468267,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511685092,8.0004747,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511685391,4.35149203,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511689786,4.03334203,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511690291,4.35149203,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511690787,1.22385,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511692187,4.87283267,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511692387,4.87283267,2515.4,2515.3,0.87907034]
["bitfinex-derivatives","ETHF0:USTF0",1730511697096,4.55468267,2515.4,2515.3,0.87907034]
["bitfinex-derivatives","ETHF0:USTF0",1730511698197,4.55468267,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511698396,4.55468267,2515.4,2515.3,0.87902333]
["bitfinex-derivatives","ETHF0:USTF0",1730511699398,4.55468267,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511700194,0.9057,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511700401,4.03206501,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511702496,4.35021501,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511703002,4.03206501,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511703200,4.03206501,2515.4,2515.2,2.03912883]
["bitfinex-derivatives","ETHF0:USTF0",1730511703201,3.12638036,2515.4,2515.2,2.03912883]
["bitfinex-derivatives","ETHF0:USTF0",1730511703399,3.12638036,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730511705596,3.12638036,2515.4,2515.3,1.46328883]
["bitfinex-derivatives","ETHF0:USTF0",1730511706402,3.12638036,2515.4,2515.3,2.02412066]
["bitfinex-derivatives","ETHF0:USTF0",1730511707411,3.12638036,2515.4,2515.3,2.02411362]
["bitfinex-derivatives","ETHF0:USTF0",1730511708795,3.12638036,2515.6,2515.3,5.68115362]
["bitfinex-derivatives","ETHF0:USTF0",1730511709003,3.12638036,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730511709300,3.2078,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730511709496,3.2078,2515.8,2515.7,6.81526362]
["bitfinex-derivatives","ETHF0:USTF0",1730511710801,4.193,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730511711004,0.427,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730511711404,0.427,2516.1,2516.0,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1730511713001,3.57298036,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730511713002,0.4466,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730511713301,6.79268036,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730511713503,6.79268036,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511713504,3.6663,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511714311,0.4585,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511715305,4.10748267,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511717612,0.4585,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511718308,3.57873927,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511718609,3.89676927,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511719006,3.57873927,2516.3,2516.2,1.46317883]
["bitfinex-derivatives","ETHF0:USTF0",1730511721407,3.57873927,2516.3,2516.2,2.27817883]
["bitfinex-derivatives","ETHF0:USTF0",1730511721603,3.12023927,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730511721803,4.73584927,2516.5,2516.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730511722007,4.73584927,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730511722408,4.21405334,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730511722606,1.2976,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730511723710,1.61561,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730511724615,1.2976,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730511725617,1.61561,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730511726317,1.2976,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730511727415,0.8706,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730511727615,0.4532,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730511727806,0.4532,2516.7,2516.6,1.46312883]
["bitfinex-derivatives","ETHF0:USTF0",1730511728116,4.0951,2516.9,2516.6,5.11872883]
["bitfinex-derivatives","ETHF0:USTF0",1730511728314,4.86626,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730511730219,4.0917,2516.9,2516.8,2.27809883]
["bitfinex-derivatives","ETHF0:USTF0",1730511730420,4.0917,2516.9,2516.8,6.25169883]
["bitfinex-derivatives","ETHF0:USTF0",1730511730613,4.0917,2516.9,2516.8,6.68269883]
["bitfinex-derivatives","ETHF0:USTF0",1730511731422,4.0917,2516.9,2516.8,2.70909883]
["bitfinex-derivatives","ETHF0:USTF0",1730511731623,4.0917,2516.9,2516.8,6.68269883]
["bitfinex-derivatives","ETHF0:USTF0",1730511732724,0.8839,2516.9,2516.8,2.70909883]
["bitfinex-derivatives","ETHF0:USTF0",1730511733219,0.8839,2516.9,2516.8,6.68269883]
["bitfinex-derivatives","ETHF0:USTF0",1730511734316,0.8839,2516.9,2516.8,2.70909883]
["bitfinex-derivatives","ETHF0:USTF0",1730511738016,0.4532,2516.9,2516.8,2.70909883]
["bitfinex-derivatives","ETHF0:USTF0",1730511738414,3.05344334,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730511738624,3.50324334,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730511739333,0.4473,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730511740019,0.4473,2517.2,2517.0,1.57562883]
["bitfinex-derivatives","ETHF0:USTF0",1730511740020,3.95024334,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730511740213,1.3518,2517.4,2517.3,1.46303883]
["bitfinex-derivatives","ETHF0:USTF0",1730511740416,6.12413334,2517.5,2517.3,1.96012883]
["bitfinex-derivatives","ETHF0:USTF0",1730511740615,6.12413334,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730511741815,5.80624334,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730511743129,3.2078,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730511743923,3.2078,2517.5,2517.4,5.43501883]
["bitfinex-derivatives","ETHF0:USTF0",1730511744123,3.2078,2517.5,2517.4,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1730511744326,0.4473,2517.7,2517.4,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730511744524,0.9097,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730511744720,0.9097,2517.9,2517.8,1.46296883]
["bitfinex-derivatives","ETHF0:USTF0",1730511745220,0.4586,2517.9,2517.8,2.27796883]
["bitfinex-derivatives","ETHF0:USTF0",1730511746320,0.75751,2518.1,2517.8,5.93212883]
["bitfinex-derivatives","ETHF0:USTF0",1730511746625,0.4397,2518.1,2518.0,1.46294883]
["bitfinex-derivatives","ETHF0:USTF0",1730511749223,0.75751,2518.1,2518.0,1.46294883]
["bitfinex-derivatives","ETHF0:USTF0",1730511750617,0.4397,2518.1,2518.0,1.46294883]
["bitfinex-derivatives","ETHF0:USTF0",1730511750823,0.4397,2518.1,2518.0,1.88434883]
["bitfinex-derivatives","ETHF0:USTF0",1730511751430,0.75751,2518.1,2518.0,1.46294883]
["bitfinex-derivatives","ETHF0:USTF0",1730511752226,0.75751,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511752735,0.75751,2518.1,2517.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730511752736,0.31782,2518.0,2517.7,1.57702883]
["bitfinex-derivatives","ETHF0:USTF0",1730511752925,0.4379,2517.9,2517.8,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1730511762535,0.4379,2517.9,2517.8,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1730511764737,11.14437217,2518.7,2517.8,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1730511764938,1.326,2518.4,2518.3,1.46290883]
["bitfinex-derivatives","ETHF0:USTF0",1730511769544,2.91619334,2518.6,2518.3,1.95912883]
["bitfinex-derivatives","ETHF0:USTF0",1730511769740,3.37029334,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511771144,0.4541,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511771338,0.77184,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511772946,0.4541,2518.6,2518.5,1.46288883]
["bitfinex-derivatives","ETHF0:USTF0",1730511774750,0.77184,2518.6,2518.5,1.46288883]
["bitfinex-derivatives","ETHF0:USTF0",1730511774943,0.4541,2518.6,2518.5,1.46288883]
["bitfinex-derivatives","ETHF0:USTF0",1730511775346,0.77184,2518.6,2518.5,1.46288883]
["bitfinex-derivatives","ETHF0:USTF0",1730511775546,3.37028334,2518.6,2518.5,1.46288883]
["bitfinex-derivatives","ETHF0:USTF0",1730511775853,3.37028334,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511775854,0.77184,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511776945,0.31776,2518.5,2518.4,1.46288883]
["bitfinex-derivatives","ETHF0:USTF0",1730511777345,0.77185,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511781446,0.77185,2518.6,2518.5,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1730511782350,0.31777,2518.4,2518.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1730511783749,0.19367,2518.6,2518.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1730511783953,0.31774,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511784257,0.31773,2518.7,2518.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730511784856,0.31773,2518.7,2518.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1730511785544,3.43454097,2518.7,2518.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1730511785945,3.43454097,2518.7,2518.6,1.90935883]
["bitfinex-derivatives","ETHF0:USTF0",1730511786160,0.31773,2518.7,2518.6,1.90935883]
["bitfinex-derivatives","ETHF0:USTF0",1730511786846,0.73523,2518.7,2518.6,1.90935883]
["bitfinex-derivatives","ETHF0:USTF0",1730511788259,4.37039341,2518.7,2518.6,1.90935883]
["bitfinex-derivatives","ETHF0:USTF0",1730511788555,4.37039341,2518.7,2518.6,2.42835883]
["bitfinex-derivatives","ETHF0:USTF0",1730511789250,4.37039341,2518.7,2518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730511789745,4.37039341,2518.7,2518.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730511790755,0.73523,2518.7,2518.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730511790952,4.70563,2518.7,2518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730511791157,7.8253641,2518.7,2518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730511791554,4.70563,2518.7,2518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730511793159,0.73523,2518.7,2518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730511793361,3.94303,2518.7,2518.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730511793755,0.3178,2518.2,2518.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730511793958,2.9181843,2518.2,2518.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730511794155,2.6003843,2518.2,2518.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730511794557,2.6003843,2518.3,2518.0,2.80582883]
["bitfinex-derivatives","ETHF0:USTF0",1730511794757,2.6003843,2518.3,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730511795361,2.60035455,2518.3,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730511801772,2.60111902,2518.3,2518.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511801961,2.60111902,2518.3,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730511805870,3.12046116,2518.3,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730511809166,4.51086341,2518.4,2518.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511809365,4.51086341,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511809566,4.51086341,2518.4,2518.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1730511810371,0.8757,2518.4,2518.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1730511811864,1.19347,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511812173,5.34794247,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511812367,5.03017247,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511812566,0.8757,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511812767,4.31958361,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511813272,4.00181361,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511820189,0.4544,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511820583,3.12611361,2518.5,2518.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730511820780,4.06633255,2518.6,2518.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511820781,3.12611361,2518.6,2518.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511820981,3.44386361,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511821188,0.31775,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511821685,3.44381554,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511821891,3.44384275,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511822094,3.44383199,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511823890,0.31775,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511825184,3.44383761,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511825496,0.31775,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511825995,3.96488255,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511826694,0.31775,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511826896,3.96488255,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511827398,0.31775,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511827695,3.96488255,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511827897,0.31775,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511828091,4.99241751,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511829598,4.67466751,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511835997,8.64057971,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511836299,3.9659122,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511836493,3.6481722,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730511837993,4.8546122,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730511838402,8.8250122,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730511838998,8.8250122,2518.7,2518.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730511838999,8.5072722,2518.7,2518.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730511839201,3.9659222,2518.6,2518.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1730511839597,3.6481722,2518.6,2518.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1730511840299,3.9659122,2518.6,2518.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1730511842800,3.6481722,2518.6,2518.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1730511843002,0.31774,2518.6,2518.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1730511843202,0.8887,2518.7,2518.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730511843500,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730511843705,5.00932824,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730511843905,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730511844302,6.40315501,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511844705,10.37435501,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730511846499,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730511850501,0.31779,2518.3,2518.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730511850502,0.31779,2518.2,2518.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730511850701,0.31779,2518.2,2518.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1730511856709,3.44245413,2518.2,2518.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1730511858311,3.44245413,2518.2,2518.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730511858512,4.4864955,2518.2,2518.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730511859614,7.6942955,2518.2,2518.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730511859815,4.4864955,2518.2,2518.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730511860111,0.31779,2518.2,2518.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1730511860412,4.4864955,2518.2,2518.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1730511860608,9.28503433,2518.2,2517.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730511860803,3.64462543,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730511861213,3.64462543,2518.0,2517.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1730511863514,3.96244543,2518.0,2517.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1730511865107,0.31782,2518.0,2517.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1730511865308,4.81323543,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511865505,1.16861,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511867010,0.4256,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511867211,3.12195303,2518.2,2517.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730511867413,0.31781,2518.1,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730511870119,3.12195303,2518.2,2517.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730511870315,0.31782,2518.0,2517.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1730511870512,3.12195303,2518.2,2517.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730511870819,0.31782,2518.1,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730511872617,3.96244543,2518.1,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730511878732,3.64462543,2518.1,2517.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730511878928,0.31782,2518.0,2517.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1730511879424,3.96244543,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511880830,0.31782,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511883328,3.44070187,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511883822,3.12288187,2518.1,2517.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730511884027,0.31782,2518.0,2517.9,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1730511885328,3.44069187,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511887926,0.31781,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511888228,3.443886,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511888425,0.31781,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730511889223,3.64462543,2518.1,2517.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730511889425,0.31785,2517.8,2517.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1730511889623,0.31785,2517.8,2517.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730511889624,0.31786,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511890328,3.445704,2517.8,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511890533,3.445704,2517.8,2517.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1730511890837,3.445704,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511895727,3.445704,2517.8,2517.5,2.40582883]
["bitfinex-derivatives","ETHF0:USTF0",1730511895728,0.31786,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511896030,3.44475566,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511896229,3.88225566,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511896421,4.77580919,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511896631,1.64906,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511897031,4.77596867,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511897433,4.45798733,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511897830,4.77584733,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511898837,4.45798733,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511899231,4.77584733,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511899432,4.45798733,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511900336,1.64906,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511900531,2.47632883,2517.7,2517.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730511900739,0.31787,2517.6,2517.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730511901031,3.96249543,2517.6,2517.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730511901244,0.31787,2517.6,2517.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1730511901533,3.96526545,2517.6,2517.5,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1730511902430,7.61939545,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730511902734,3.44298915,2517.4,2517.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730511902925,3.12508915,2517.5,2517.1,3.29392883]
["bitfinex-derivatives","ETHF0:USTF0",1730511903126,3.12508915,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730511903319,6.65076915,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730511903526,3.44296915,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730511903739,3.44296915,2517.6,2517.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1730511904232,0.31788,2517.6,2517.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1730511904534,4.01878915,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511904535,3.58128915,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511905321,3.12508915,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511905525,3.44293915,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511906732,0.31786,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730511907726,0.31787,2517.6,2517.5,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1730511907940,0.31787,2517.6,2517.5,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730511909131,0.31787,2517.6,2517.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730511909335,0.31787,2517.6,2517.5,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730511911143,3.96998915,2517.7,2517.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730511911342,4.28784915,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511912145,1.16276,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511912337,0.73756,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511914944,3.86264915,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511916139,0.73756,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730511916537,3.54478915,2517.7,2517.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730511916740,0.31787,2517.6,2517.5,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1730511917243,0.31791,2517.4,2517.1,5.16792883]
["bitfinex-derivatives","ETHF0:USTF0",1730511917440,1.14512883,2517.6,2517.2,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1730511917441,0.31791,2517.3,2517.2,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1730511918650,0.31791,2517.3,2517.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730511918651,1.46303883,2517.3,2517.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730511919245,1.46303883,2517.3,2517.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1730511921653,1.90923883,2517.3,2517.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1730511922150,1.90923883,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730511923544,0.31793,2517.1,2517.0,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1730511923850,0.31793,2517.1,2517.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730511924245,0.31796,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730511924447,0.31796,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511924647,0.74636,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511924847,0.4284,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511925050,0.74636,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511926553,0.4284,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511926847,0.75695,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730511927056,0.77044,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730511928257,0.4525,2517.1,2516.8,4.35292883]
["bitfinex-derivatives","ETHF0:USTF0",1730511928456,0.31796,2516.9,2516.8,4.67088883]
["bitfinex-derivatives","ETHF0:USTF0",1730511929947,0.31796,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511930149,0.4525,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730511930351,0.31795,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730511941457,0.31796,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511942251,0.75696,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511942654,2.35868883,2516.9,2516.8,3.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730511943969,2.04072883,2516.9,2516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730511944264,0.73907,2516.8,2516.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1730511945062,0.73907,2516.8,2516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730511945759,0.73907,2516.8,2516.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1730511946957,0.73907,2516.8,2516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730511947860,0.73907,2516.8,2516.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1730511948861,0.31797,2516.8,2516.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1730511967581,4.72681798,2516.9,2516.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1730511967770,0.31801,2516.6,2516.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730511970385,0.31801,2516.6,2516.5,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1730511972375,0.31801,2516.6,2516.5,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1730511973287,4.70961798,2516.7,2516.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730511973480,0.318,2516.6,2516.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730511974486,7.91741798,2516.7,2516.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730511974487,7.91741798,2516.7,2516.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730511974693,0.318,2516.6,2516.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730511976382,7.09027915,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730511976582,0.318,2516.6,2516.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730511979886,0.318,2516.6,2516.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730511980793,0.318,2516.6,2516.5,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1730511981196,5.02760798,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730511981993,5.02760798,2516.7,2516.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730511981994,0.318,2516.6,2516.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730511987396,3.44308915,2516.6,2516.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730511988087,0.318,2516.6,2516.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730511988501,3.44308915,2516.6,2516.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730511989503,3.90058915,2516.6,2516.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730511992202,3.58258915,2516.6,2516.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730511992399,3.44310915,2516.5,2516.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1730511993197,3.89140915,2516.5,2516.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1730511995398,3.89140915,2516.5,2516.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1730511995705,3.89140915,2516.5,2516.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730511996906,3.89140915,2516.5,2516.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1730511999709,3.89140915,2516.5,2516.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730512006203,3.89140915,2516.5,2516.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1730512006204,3.57338915,2516.5,2516.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1730512006400,0.75222,2516.4,2516.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1730512007404,1.57932883,2516.4,2516.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730512007613,0.31803,2516.3,2516.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730512007808,0.73633,2516.3,2516.2,2.116906]
["bitfinex-derivatives","ETHF0:USTF0",1730512009315,1.57932883,2516.4,2516.2,1.798856]
["bitfinex-derivatives","ETHF0:USTF0",1730512009514,0.4342,2516.4,2516.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1730512009815,3.44310915,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512010014,3.12508915,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512010607,3.44309915,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512011316,3.12508915,2516.6,2516.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730512011514,3.12508915,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512011714,3.12508915,2516.6,2516.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1730512012618,3.12508915,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512012820,3.12508915,2516.7,2516.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730512013120,3.44306915,2516.7,2516.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730512015316,4.58819798,2516.7,2516.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730512015521,4.58819798,2516.7,2516.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730512017318,0.31801,2516.6,2516.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512017508,0.4179,2516.5,2516.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1730512017819,0.4179,2516.5,2516.4,1.31795748]
["bitfinex-derivatives","ETHF0:USTF0",1730512018611,0.4179,2516.5,2516.4,1.31796011]
["bitfinex-derivatives","ETHF0:USTF0",1730512019113,0.4179,2516.5,2516.4,1.31796602]
["bitfinex-derivatives","ETHF0:USTF0",1730512019419,0.4179,2516.5,2516.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1730512019621,0.4179,2516.5,2516.4,1.31796686]
["bitfinex-derivatives","ETHF0:USTF0",1730512019813,0.4179,2516.5,2516.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1730512020011,0.4179,2516.5,2516.4,1.31796608]
["bitfinex-derivatives","ETHF0:USTF0",1730512020719,0.4179,2516.5,2516.4,1.31796411]
["bitfinex-derivatives","ETHF0:USTF0",1730512022719,0.73591,2516.5,2516.4,0.87836411]
["bitfinex-derivatives","ETHF0:USTF0",1730512022922,4.31384367,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512023225,0.31802,2516.4,2516.3,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1730512023517,0.31802,2516.4,2516.3,0.87839787]
["bitfinex-derivatives","ETHF0:USTF0",1730512023518,4.5900825,2516.4,2516.3,0.87839787]
["bitfinex-derivatives","ETHF0:USTF0",1730512023720,8.5644825,2516.4,2516.3,0.56036787]
["bitfinex-derivatives","ETHF0:USTF0",1730512023923,8.2464625,2516.4,2516.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730512024219,1.46317883,2516.2,2516.1,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1730512024424,1.46317883,2516.2,2516.1,1.6934154]
["bitfinex-derivatives","ETHF0:USTF0",1730512024722,1.14512883,2516.2,2516.1,1.6934154]
["bitfinex-derivatives","ETHF0:USTF0",1730512024917,1.46317883,2516.2,2516.1,1.6934154]
["bitfinex-derivatives","ETHF0:USTF0",1730512025722,1.46317883,2516.2,2516.1,1.6934053]
["bitfinex-derivatives","ETHF0:USTF0",1730512028523,1.46317883,2516.2,2516.1,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1730512028719,1.46317883,2516.2,2516.1,1.69337334]
["bitfinex-derivatives","ETHF0:USTF0",1730512029312,0.31806,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512029516,2.35188883,2516.1,2516.0,1.32187797]
["bitfinex-derivatives","ETHF0:USTF0",1730512029815,2.35188883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512030420,2.35188883,2516.1,2516.0,1.32179975]
["bitfinex-derivatives","ETHF0:USTF0",1730512030921,2.03382883,2516.1,2516.0,1.32179975]
["bitfinex-derivatives","ETHF0:USTF0",1730512031128,2.03382883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512031129,2.35188883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512031827,2.03382883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512032125,1.14512883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512032322,1.46318883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512032723,1.14512883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512034526,1.46318883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512034727,1.14512883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512035026,1.46318883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512037122,1.14512883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512037718,1.46318883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512038627,1.14512883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512039926,1.46318883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512040124,1.46318883,2516.1,2516.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730512041332,1.46318883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512042533,1.14512883,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512068256,4.2720625,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512070350,4.2720625,2516.1,2516.0,1.32208519]
["bitfinex-derivatives","ETHF0:USTF0",1730512070649,4.2720625,2516.1,2516.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1730512070847,4.2720625,2516.1,2516.0,1.32208529]
["bitfinex-derivatives","ETHF0:USTF0",1730512071552,3.12693367,2516.1,2516.0,1.32208529]
["bitfinex-derivatives","ETHF0:USTF0",1730512071753,3.12693367,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512072049,3.12693367,2516.2,2516.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1730512072252,3.12693367,2516.2,2516.1,6.4509787]
["bitfinex-derivatives","ETHF0:USTF0",1730512072553,3.12693367,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512072757,3.12693367,2516.3,2516.2,1.31243987]
["bitfinex-derivatives","ETHF0:USTF0",1730512073149,3.12693367,2516.3,2516.2,1.31224937]
["bitfinex-derivatives","ETHF0:USTF0",1730512073455,4.2720625,2516.3,2516.2,1.31224937]
["bitfinex-derivatives","ETHF0:USTF0",1730512076262,4.2720625,2516.3,2516.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1730512076557,4.2720625,2516.3,2516.2,1.31217645]
["bitfinex-derivatives","ETHF0:USTF0",1730512076756,4.2720625,2516.3,2516.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1730512077652,4.2720625,2516.3,2516.2,1.31214055]
["bitfinex-derivatives","ETHF0:USTF0",1730512078050,4.2720625,2516.3,2516.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1730512078449,3.12693367,2516.3,2516.2,1.31210024]
["bitfinex-derivatives","ETHF0:USTF0",1730512078655,3.12693367,2516.3,2516.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1730512078856,3.12693367,2516.3,2516.2,1.31211033]
["bitfinex-derivatives","ETHF0:USTF0",1730512079070,3.12693367,2516.3,2516.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1730512079761,4.2720625,2516.4,2516.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730512080065,1.14512883,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512080459,1.46314883,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512080661,4.59287454,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512080960,1.46314883,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512081155,4.59270588,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512081371,1.46314883,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512082266,1.14512883,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512083080,4.27458138,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512083269,1.14512883,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512083465,4.27441446,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512085379,4.27441446,2516.4,2516.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1730512085777,3.12928563,2516.4,2516.3,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1730512085970,3.12928563,2516.6,2516.3,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730512086169,3.12928563,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512086675,3.12928563,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512087877,4.27441446,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512090779,4.27441446,2516.7,2516.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730512091981,4.59239446,2516.7,2516.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730512093575,4.27441446,2516.7,2516.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730512093879,4.59240446,2516.7,2516.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730512096176,4.27441446,2516.7,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512096383,0.318,2516.6,2516.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1730512097475,0.318,2516.6,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512099880,0.318,2516.6,2516.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1730512100277,0.318,2516.6,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512101387,0.318,2516.6,2516.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1730512101684,0.318,2516.6,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512102384,0.318,2516.6,2516.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1730512102589,0.318,2516.6,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512103483,0.318,2516.6,2516.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1730512103673,0.318,2516.6,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512103984,4.59240446,2516.7,2516.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730512104187,4.59240446,2516.7,2516.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730512104380,0.318,2516.6,2516.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730512105384,4.27441446,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512105585,4.08639545,2516.8,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512105586,3.12928563,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512105775,7.17314545,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512105776,0.31796,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512105976,0.31796,2516.9,2516.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730512106375,3.44723563,2517.0,2516.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730512106581,0.31795,2517.0,2516.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730512106978,0.31796,2516.9,2516.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730512107173,4.71961446,2517.1,2516.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730512107380,5.03755446,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730512107581,5.03755446,2517.1,2516.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730512107582,0.4452,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730512108581,3.66677847,2517.2,2516.9,1.96012883]
["bitfinex-derivatives","ETHF0:USTF0",1730512108785,3.66677847,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730512109091,3.98469847,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730512109278,3.98469847,2517.2,2516.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730512109279,3.66677847,2517.2,2516.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730512109479,0.31794,2517.0,2516.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730512109681,0.31796,2516.9,2516.8,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1730512109989,1.62156,2516.9,2516.8,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1730512110483,2.44872883,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730512110689,2.76668883,2516.9,2516.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730512111490,0.31797,2516.8,2516.7,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1730512111693,0.31797,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730512111890,0.31797,2516.8,2516.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1730512113289,0.31797,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512114089,0.31798,2516.7,2516.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1730512114494,2.44872883,2516.9,2516.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730512114683,0.31798,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512119386,1.62157,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512126789,1.3036,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512127401,1.62156,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512134004,4.82936,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512136398,4.5114,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512138097,1.62156,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512140497,1.3036,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512140703,0.8486,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512140902,0.8486,2516.9,2516.8,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1730512141203,0.4189,2516.9,2516.8,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1730512141895,3.44723563,2517.0,2516.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730512142101,3.44723563,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730512144405,3.12928563,2517.0,2516.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1730512144612,6.33708563,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730512145112,6.33708563,2517.1,2517.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1730512145606,3.2078,2517.1,2517.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1730512146204,6.33708563,2517.1,2517.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1730512146706,3.12928563,2517.1,2517.0,4.73544]
["bitfinex-derivatives","ETHF0:USTF0",1730512146910,3.54768563,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730512147203,3.54768563,2517.2,2517.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1730512147204,0.4184,2517.2,2517.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1730512147512,3.5455253,2517.2,2517.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1730512148611,0.31793,2517.1,2517.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1730512150211,3.4450553,2517.1,2517.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730512150899,3.1271253,2517.1,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512151100,0.31798,2516.8,2516.7,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730512151300,0.31798,2516.8,2516.7,2.14639973]
["bitfinex-derivatives","ETHF0:USTF0",1730512151507,0.73388,2516.8,2516.7,2.14639973]
["bitfinex-derivatives","ETHF0:USTF0",1730512152311,0.73388,2516.8,2516.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1730512152613,3.8610053,2516.8,2516.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512153305,0.73388,2516.8,2516.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512153501,3.8610053,2516.8,2516.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730512153898,3.8610053,2516.8,2516.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512154103,0.73388,2516.8,2516.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512154504,0.73388,2516.8,2516.7,1.33260862]
["bitfinex-derivatives","ETHF0:USTF0",1730512155406,0.73388,2516.8,2516.7,1.33262116]
["bitfinex-derivatives","ETHF0:USTF0",1730512155802,0.73388,2516.8,2516.7,1.3325199]
["bitfinex-derivatives","ETHF0:USTF0",1730512156012,0.73388,2516.8,2516.7,1.33250397]
["bitfinex-derivatives","ETHF0:USTF0",1730512157111,0.73388,2516.8,2516.7,1.33248371]
["bitfinex-derivatives","ETHF0:USTF0",1730512161313,1.87900883,2516.8,2516.7,0.56000371]
["bitfinex-derivatives","ETHF0:USTF0",1730512162610,0.31798,2516.7,2516.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1730512162812,3.44678276,2516.7,2516.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1730512163006,3.12880276,2516.7,2516.3,6.07242883]
["bitfinex-derivatives","ETHF0:USTF0",1730512163207,0.7655,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512164009,0.7655,2516.6,2516.5,0.87805896]
["bitfinex-derivatives","ETHF0:USTF0",1730512165415,0.7655,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512166207,0.7655,2516.6,2516.5,0.87786901]
["bitfinex-derivatives","ETHF0:USTF0",1730512166819,0.7655,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512170825,0.31801,2516.5,2516.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512171022,0.75621,2516.5,2516.4,0.87779193]
["bitfinex-derivatives","ETHF0:USTF0",1730512171528,0.75621,2516.5,2516.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512174231,0.4382,2516.5,2516.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512175022,0.75621,2516.5,2516.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512176533,0.4382,2516.5,2516.4,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512189640,7.48173159,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512189641,6.65457276,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512190832,10.62817276,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512191034,6.33660276,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512192426,6.65457276,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512193440,3.44677276,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512193641,6.65457276,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512196731,0.31797,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512197042,3.44639723,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512197434,0.31797,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512197739,3.44655782,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512197941,3.64739545,2516.9,2516.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730512198239,3.44656698,2516.7,2516.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1730512198639,4.76356698,2516.7,2516.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1730512200639,4.44558698,2516.7,2516.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1730512200836,4.44558698,2516.7,2516.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730512201138,4.76356698,2516.7,2516.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1730512203248,4.76356698,2516.7,2516.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730512203544,1.63498,2516.7,2516.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730512204238,1.317,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512204533,3.12959994,2516.6,2516.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730512204736,1.46313883,2516.5,2516.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730512204929,1.46313883,2516.5,2516.4,1.00718488]
["bitfinex-derivatives","ETHF0:USTF0",1730512205537,4.27472877,2516.5,2516.2,1.57814]
["bitfinex-derivatives","ETHF0:USTF0",1730512205737,4.27472877,2516.5,2516.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730512205738,0.31803,2516.3,2516.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730512205937,0.31803,2516.3,2516.2,0.87862889]
["bitfinex-derivatives","ETHF0:USTF0",1730512206146,0.76473,2516.3,2516.2,0.87862889]
["bitfinex-derivatives","ETHF0:USTF0",1730512208047,3.89432994,2516.3,2516.2,0.87862889]
["bitfinex-derivatives","ETHF0:USTF0",1730512208345,0.76473,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512209945,1.18043,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512210139,0.8624,2516.3,2516.1,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730512210340,1.46317883,2516.2,2516.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730512210942,1.46317883,2516.2,2516.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1730512211945,1.46317883,2516.2,2516.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730512213251,0.31806,2516.1,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512213547,0.31807,2516.0,2515.9,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1730512213953,0.31807,2516.0,2515.9,2.10799867]
["bitfinex-derivatives","ETHF0:USTF0",1730512214154,0.76597,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512217045,1.14512883,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512217046,0.31805,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512220557,0.76474,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512224550,0.76474,2516.3,2516.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1730512224953,0.4489,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512225161,7.48252877,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512225352,11.45612877,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512225848,8.24832877,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512226652,8.56633877,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512230150,4.59273877,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512230555,0.31803,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512234354,4.59273877,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512234558,0.31803,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512236560,3.44762994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512236754,0.31803,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512237364,3.44762994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512237758,0.31803,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512237959,3.44762994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512238460,3.86542994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512240963,0.73583,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512241171,3.86542994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512241864,0.31803,2516.3,2516.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1730512242170,3.54739994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512242171,3.86542994,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512247975,0.73583,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512248177,3.86295054,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512248376,0.73583,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512248778,0.73583,2516.4,2516.0,1.57252883]
["bitfinex-derivatives","ETHF0:USTF0",1730512248779,0.31806,2516.1,2515.9,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1730512248977,0.31806,2516.1,2516.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730512249276,3.44563004,2516.1,2516.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730512250889,3.12757004,2516.1,2515.7,1.66676054]
["bitfinex-derivatives","ETHF0:USTF0",1730512251083,1.14512883,2515.8,2515.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730512251288,1.46322883,2515.8,2515.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730512251491,5.01329887,2515.8,2515.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730512251789,5.01329887,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512251994,1.56762883,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512252289,0.4225,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512258889,0.7406,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512259691,0.4225,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512261889,0.7406,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512264091,0.4225,2515.8,2515.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1730512265895,0.31809,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512266890,2.43022883,2516.0,2515.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730512267198,2.74830883,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730512267599,0.31809,2515.9,2515.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1730512268696,2.43022883,2516.0,2515.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730512268896,0.31809,2515.9,2515.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1730512271104,2.43022883,2516.0,2515.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730512271400,0.8684,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730512274401,1.18647,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730512276309,1.18647,2516.0,2515.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1730512276310,2.01352883,2516.0,2515.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1730512276514,0.31808,2515.9,2515.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1730512276711,0.3181,2515.8,2515.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730512278512,0.4343,2515.9,2515.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730512278815,0.75239,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512279008,0.3181,2515.8,2515.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730512279615,0.4343,2515.9,2515.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730512279815,0.75239,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512281121,0.3181,2515.8,2515.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730512293424,3.44567004,2515.8,2515.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730512294623,3.44567004,2515.8,2515.7,2.12235556]
["bitfinex-derivatives","ETHF0:USTF0",1730512294926,3.44567004,2515.8,2515.7,1.30836052]
["bitfinex-derivatives","ETHF0:USTF0",1730512295426,3.44567004,2515.8,2515.7,0.87876052]
["bitfinex-derivatives","ETHF0:USTF0",1730512296030,3.44567004,2515.8,2515.7,0.87882715]
["bitfinex-derivatives","ETHF0:USTF0",1730512296234,3.44567004,2515.8,2515.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512296529,0.3181,2515.8,2515.7,0.8788315]
["bitfinex-derivatives","ETHF0:USTF0",1730512296723,3.4467624,2515.8,2515.7,0.8788315]
["bitfinex-derivatives","ETHF0:USTF0",1730512299628,3.4467624,2515.8,2515.7,0.87888089]
["bitfinex-derivatives","ETHF0:USTF0",1730512303139,3.4467624,2515.8,2515.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512303431,3.4467624,2515.8,2515.7,0.87887189]
["bitfinex-derivatives","ETHF0:USTF0",1730512304034,3.1286624,2515.8,2515.7,0.87887189]
["bitfinex-derivatives","ETHF0:USTF0",1730512304729,3.4467624,2515.8,2515.7,0.87887189]
["bitfinex-derivatives","ETHF0:USTF0",1730512304928,3.4467624,2515.8,2515.7,1.33537189]
["bitfinex-derivatives","ETHF0:USTF0",1730512306136,3.1286624,2515.8,2515.7,1.33537189]
["bitfinex-derivatives","ETHF0:USTF0",1730512306737,3.1286624,2515.8,2515.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730512307035,3.4467624,2515.8,2515.7,1.33536779]
["bitfinex-derivatives","ETHF0:USTF0",1730512307943,3.4467624,2515.8,2515.7,1.33536772]
["bitfinex-derivatives","ETHF0:USTF0",1730512308239,3.1286624,2515.8,2515.7,1.33536772]
["bitfinex-derivatives","ETHF0:USTF0",1730512310441,3.4467624,2515.8,2515.7,1.33536818]
["bitfinex-derivatives","ETHF0:USTF0",1730512310835,3.1286624,2515.8,2515.7,1.33536818]
["bitfinex-derivatives","ETHF0:USTF0",1730512313949,3.1286624,2515.8,2515.7,1.33537061]
["bitfinex-derivatives","ETHF0:USTF0",1730512317344,3.1286624,2515.8,2515.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730512317550,3.1286624,2515.8,2515.7,1.33537197]
["bitfinex-derivatives","ETHF0:USTF0",1730512317846,3.1286624,2515.8,2515.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730512318152,3.1286624,2515.8,2515.7,1.33536182]
["bitfinex-derivatives","ETHF0:USTF0",1730512319646,3.4467624,2515.8,2515.7,1.33536182]
["bitfinex-derivatives","ETHF0:USTF0",1730512320149,3.1286624,2515.8,2515.7,1.33536182]
["bitfinex-derivatives","ETHF0:USTF0",1730512320847,3.4467624,2515.8,2515.7,1.33542423]
["bitfinex-derivatives","ETHF0:USTF0",1730512321345,3.1286624,2515.8,2515.7,1.33542423]
["bitfinex-derivatives","ETHF0:USTF0",1730512321551,0.4208,2515.8,2515.7,1.33542423]
["bitfinex-derivatives","ETHF0:USTF0",1730512321952,3.8676181,2515.8,2515.7,1.33542423]
["bitfinex-derivatives","ETHF0:USTF0",1730512322152,0.7389,2515.8,2515.7,1.33542423]
["bitfinex-derivatives","ETHF0:USTF0",1730512322342,3.54944903,2515.8,2515.7,1.33542423]
["bitfinex-derivatives","ETHF0:USTF0",1730512323344,3.54944903,2515.8,2515.7,0.87892423]
["bitfinex-derivatives","ETHF0:USTF0",1730512323345,3.86754903,2515.8,2515.7,0.87892423]
["bitfinex-derivatives","ETHF0:USTF0",1730512323750,0.4208,2515.8,2515.7,0.87892423]
["bitfinex-derivatives","ETHF0:USTF0",1730512324753,0.7389,2515.8,2515.7,0.87892423]
["bitfinex-derivatives","ETHF0:USTF0",1730512325655,0.4208,2515.8,2515.7,0.87892423]
["bitfinex-derivatives","ETHF0:USTF0",1730512326156,0.7389,2515.8,2515.7,0.87892423]
["bitfinex-derivatives","ETHF0:USTF0",1730512326651,5.85922883,2515.8,2515.7,0.56082423]
["bitfinex-derivatives","ETHF0:USTF0",1730512326952,5.85922883,2515.8,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512326953,0.31815,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512327157,0.31815,2515.4,2515.1,1.49203849]
["bitfinex-derivatives","ETHF0:USTF0",1730512327158,1.14512883,2515.4,2515.1,1.49203849]
["bitfinex-derivatives","ETHF0:USTF0",1730512327455,1.3153,2515.3,2515.2,0.87911577]
["bitfinex-derivatives","ETHF0:USTF0",1730512327650,1.3153,2515.3,2515.2,0.87876275]
["bitfinex-derivatives","ETHF0:USTF0",1730512328247,4.44332284,2515.3,2515.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730512328556,1.46329883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512328850,1.14512883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512329452,1.46329883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512329664,1.14512883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512330343,1.46329883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512330748,1.46329883,2515.2,2515.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730512331357,1.46329883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512332456,1.14512883,2515.2,2515.1,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1730512333460,2.77859883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512337660,2.77859883,2515.3,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512338662,2.77859883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512339157,2.46042883,2515.3,2515.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730512339361,1.46329883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512339756,1.14512883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512354969,1.46329883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512358175,1.14512883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512359872,1.63347,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512359873,1.46328883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512360072,1.14512883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512361173,1.46328883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512366379,0.31817,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512366576,1.46329883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512367378,1.14512883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512367573,1.46329883,2515.2,2515.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1730512370283,0.31819,2515.1,2515.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512370482,0.31819,2515.1,2515.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1730512370680,1.14512883,2515.2,2515.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730512370878,1.46330883,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512371280,4.59133167,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512371484,1.46330883,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512372378,4.59133167,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512373485,4.59133167,2515.2,2515.1,0.87907252]
["bitfinex-derivatives","ETHF0:USTF0",1730512374191,4.59133167,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512374388,1.46330883,2515.2,2515.1,0.87911461]
["bitfinex-derivatives","ETHF0:USTF0",1730512374691,4.58699562,2515.2,2515.1,0.87911461]
["bitfinex-derivatives","ETHF0:USTF0",1730512375583,4.58699562,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512375793,4.58699562,2515.2,2515.1,0.87910704]
["bitfinex-derivatives","ETHF0:USTF0",1730512379081,4.58699562,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512379283,4.58699562,2515.2,2515.1,0.87910704]
["bitfinex-derivatives","ETHF0:USTF0",1730512381396,1.46330883,2515.2,2515.1,0.87910704]
["bitfinex-derivatives","ETHF0:USTF0",1730512381590,1.46330883,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512381788,1.46330883,2515.2,2515.1,0.87912748]
["bitfinex-derivatives","ETHF0:USTF0",1730512381996,1.46330883,2515.2,2515.1,0.87912722]
["bitfinex-derivatives","ETHF0:USTF0",1730512383888,4.58539764,2515.2,2515.1,0.87912722]
["bitfinex-derivatives","ETHF0:USTF0",1730512385292,4.58539764,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512385493,4.58539764,2515.2,2515.1,0.87914205]
["bitfinex-derivatives","ETHF0:USTF0",1730512385494,4.26721764,2515.2,2515.1,0.87914205]
["bitfinex-derivatives","ETHF0:USTF0",1730512385997,4.26721764,2515.2,2515.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1730512386296,4.26721764,2515.2,2515.1,1.31673558]
["bitfinex-derivatives","ETHF0:USTF0",1730512388890,4.26721764,2515.2,2515.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1730512389093,4.26721764,2515.2,2515.1,1.3167311]
["bitfinex-derivatives","ETHF0:USTF0",1730512391792,4.26721764,2515.2,2515.1,1.7426311]
["bitfinex-derivatives","ETHF0:USTF0",1730512391993,3.12208881,2515.3,2515.1,1.4244411]
["bitfinex-derivatives","ETHF0:USTF0",1730512392193,3.12208881,2515.3,2515.2,0.8791111]
["bitfinex-derivatives","ETHF0:USTF0",1730512392396,3.12208881,2515.3,2515.2,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1730512394190,4.26721764,2515.3,2515.2,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1730512398301,4.26721764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512398500,4.26721764,2515.3,2515.2,0.87890429]
["bitfinex-derivatives","ETHF0:USTF0",1730512399208,4.26721764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512399594,4.26721764,2515.3,2515.2,0.87889223]
["bitfinex-derivatives","ETHF0:USTF0",1730512399794,4.26721764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512399996,4.26721764,2515.3,2515.2,0.87889187]
["bitfinex-derivatives","ETHF0:USTF0",1730512400405,4.26721764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512402800,4.58537764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512403301,4.26721764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512404196,4.26721764,2515.3,2515.2,0.87884447]
["bitfinex-derivatives","ETHF0:USTF0",1730512404399,1.14512883,2515.3,2515.2,0.87885212]
["bitfinex-derivatives","ETHF0:USTF0",1730512405406,4.26721764,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512406894,3.12208881,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512408306,3.86163881,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512408505,0.73955,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512429413,4.38890998,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512429919,0.73955,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512430418,4.38890998,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512436020,2.02462883,2515.5,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512436021,3.64935998,2515.5,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730512436229,3.64935998,2515.5,2515.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1730512436921,3.96748998,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512448230,3.64935998,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512448432,3.96747998,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512449336,3.64935998,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512449526,8.32040881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512450335,5.11260881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512450532,8.32040881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512451535,5.11260881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512451934,8.32040881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512452336,0.31812,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512453834,8.00228881,2515.7,2515.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730512454032,3.12190087,2515.5,2515.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1730512456140,3.44002087,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512459242,3.12190087,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512459439,3.44002087,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512462641,0.31812,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512463042,3.4414685,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512463546,0.31812,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512465144,8.00228881,2515.7,2515.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730512465651,3.12379148,2515.5,2515.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1730512466346,3.12379148,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512466544,7.17527998,2515.7,2515.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730512466744,7.17527998,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512467446,5.11260881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512468351,8.32040881,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512469544,11.97748881,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730512469745,1.14512883,2515.3,2515.2,0.87870933]
["bitfinex-derivatives","ETHF0:USTF0",1730512470054,1.14512883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512470349,2.46812883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512471044,1.323,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512472651,1.64116,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512473249,1.323,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512475055,4.44716068,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512475857,1.323,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512476050,1.64116,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512477849,1.323,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512478660,4.44585503,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512478861,2.78628883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512479958,5.90892117,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512480159,2.78628883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512480461,5.90867008,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512481352,5.59051008,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512481761,5.90867008,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512487862,5.59051008,2515.3,2515.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730512488163,0.31818,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512488765,5.90868008,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512496769,5.90868008,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512496967,0.31817,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512498267,5.59051008,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512498569,5.90868008,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512498974,5.90868008,2515.3,2515.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730512500774,5.90868008,2515.3,2514.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730512500775,0.31819,2515.1,2515.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512500975,1.14512883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512501174,1.46331883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512502979,1.14512883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512503375,1.46331883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512504567,1.14512883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512504766,1.46331883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512505374,1.14512883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512506078,1.46331883,2515.1,2515.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1730512507682,1.46331883,2515.1,2515.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730512507984,1.90281883,2515.1,2515.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730512508378,1.90281883,2515.1,2514.6,2.94195574]
["bitfinex-derivatives","ETHF0:USTF0",1730512508379,7.91481008,2515.1,2514.6,2.94195574]
["bitfinex-derivatives","ETHF0:USTF0",1730512508684,1.14512883,2514.8,2514.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1730512509786,2.35943883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512510588,2.04122883,2515.0,2514.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730512510884,2.04122883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512510885,2.35942883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512511784,2.04122883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512511981,2.35942883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512512487,2.04122883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512512787,1.58252883,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512515887,5.02311008,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512516087,4.70491008,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730512516885,1.46332883,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730512517283,4.08345998,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512517284,4.40162998,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512517495,0.4341,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512518093,0.75227,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512519295,0.4341,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512519494,0.75227,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512521285,0.4341,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730512521495,5.11264881,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512523389,5.11264881,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512525389,3.64935998,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512525590,5.11264881,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512525993,3.64935998,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512526889,5.11264881,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512527994,4.79448881,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512528192,0.31817,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512528394,5.11264881,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512528897,0.31817,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512529599,3.96752998,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512529999,0.31817,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512530199,3.96752998,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512530499,3.64935998,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512530701,5.11265881,2515.3,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512531399,3.64935998,2515.2,2515.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1730512531692,4.79448881,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512531893,1.14512883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512536405,4.26748962,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512536606,4.26750711,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512537392,4.26734325,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512537595,1.14512883,2515.3,2515.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730512537797,3.12222777,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730512538001,3.12222777,2515.4,2515.3,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1730512538208,3.12222777,2515.4,2515.3,4.75456]
["bitfinex-derivatives","ETHF0:USTF0",1730512538601,6.77262777,2515.5,2515.3,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730512538803,6.77262777,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512542812,3.56482777,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512544310,0.4426,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512551016,0.76073,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512551316,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512551716,2.34295883,2515.5,2515.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1730512552017,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512553908,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512555420,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512556019,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512557717,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512558126,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512558326,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512558917,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512562217,5.1470566,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512563826,5.4651866,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512564220,5.1470566,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512571032,5.1457448,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512573933,5.4638748,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512574133,5.1457448,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512574927,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512575224,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512575427,5.14664526,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512575927,5.46477526,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512576123,5.14664526,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512576334,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512577431,2.34295883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512577631,2.02482883,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512578436,5.666948,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512580628,4.08471917,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512581036,0.4426,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730512581336,4.08471917,2515.5,2515.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1730512605044,4.08471917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512623157,4.51121917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512623563,4.82934917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512626262,4.51121917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512627858,4.82934917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512630159,4.51121917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512630666,4.82934917,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512631472,1.18723,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512631665,0.8691,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512631965,5.0378055,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512632166,0.8691,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512637567,0.4426,2515.5,2515.4,0.74910998]
["bitfinex-derivatives","ETHF0:USTF0",1730512639164,7.6946255,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512639571,7.3765055,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512639967,3.2078,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512640669,3.2078,2515.6,2515.5,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1730512642070,4.68979368,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512642470,4.68979368,2515.7,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512643171,4.68700175,2515.7,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512643563,1.6748,2515.8,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512644075,3.64672311,2515.7,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512644265,5.84248355,2515.8,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512644775,5.52438355,2515.8,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512645072,0.31811,2515.7,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512648771,8.73218355,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730512648772,8.27868355,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730512648977,0.9032,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730512649174,1.3253,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730512653474,1.3253,2515.8,2515.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730512653776,4.48597856,2515.7,2515.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730512654174,3.96495852,2515.7,2515.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730512658075,3.96495852,2515.7,2515.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730512659276,3.96495852,2515.7,2515.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730512659473,0.31813,2515.6,2515.4,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1730512659674,3.12699964,2515.5,2515.4,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730512659970,3.12699964,2515.5,2515.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730512659971,4.31632964,2515.5,2515.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730512661583,4.31632964,2515.5,2515.4,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1730512662183,4.83617852,2515.5,2515.4,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1730512668980,4.51804852,2515.5,2515.4,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1730512669188,3.9988323,2515.5,2515.4,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1730512672596,3.1276323,2515.5,2515.4,2.69217883]
["bitfinex-derivatives","ETHF0:USTF0",1730512672793,3.1276323,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730512672988,3.1276323,2515.7,2515.6,1.46324883]
["bitfinex-derivatives","ETHF0:USTF0",1730512673291,3.1276323,2515.8,2515.6,1.56452883]
["bitfinex-derivatives","ETHF0:USTF0",1730512673487,3.1276323,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730512674089,6.3354323,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512674391,6.33394327,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512677092,3.12614327,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730512677290,3.12614327,2515.9,2515.8,1.46322883]
["bitfinex-derivatives","ETHF0:USTF0",1730512677595,3.12614327,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730512677897,3.12614327,2516.0,2515.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1730512678398,9.45145008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512679397,9.13339008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512680501,9.45145008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512681095,5.92559008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512681497,9.13339008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512681794,9.45145008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512681989,9.13339008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512682190,8.70999008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512682798,5.58384681,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512682999,8.70999008,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512683498,5.58384681,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512684097,2.37604681,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512684295,9.23069533,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512685093,5.58384681,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512685296,9.23069533,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512685598,3.2078,2516.1,2516.0,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1730512686192,3.12301404,2516.1,2516.0,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1730512686801,3.12301404,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512686996,3.12301404,2516.2,2516.1,1.46318883]
["bitfinex-derivatives","ETHF0:USTF0",1730512689508,4.00381404,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512690107,4.00381404,2516.3,2516.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1730512690406,4.00381404,2516.3,2516.2,1.91657883]
["bitfinex-derivatives","ETHF0:USTF0",1730512692404,0.8808,2516.3,2516.2,1.91657883]
["bitfinex-derivatives","ETHF0:USTF0",1730512693404,0.4598,2516.3,2516.2,1.91657883]
["bitfinex-derivatives","ETHF0:USTF0",1730512699516,3.58281404,2516.3,2516.2,1.91657883]
["bitfinex-derivatives","ETHF0:USTF0",1730512701718,0.4598,2516.3,2516.2,1.91657883]
["bitfinex-derivatives","ETHF0:USTF0",1730512708120,0.74641,2516.5,2516.2,1.59852883]
["bitfinex-derivatives","ETHF0:USTF0",1730512708425,1.19181,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730512713531,0.8738,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730512723631,4.52064852,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730512723827,4.83865852,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730512724032,4.52064852,2516.5,2516.4,1.46314883]
["bitfinex-derivatives","ETHF0:USTF0",1730512725228,4.83865852,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512725433,1.19181,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512727133,0.8738,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512727628,1.19181,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512728233,0.8738,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512728934,1.19181,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512729537,8.48462537,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512729834,4.31675681,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512735542,3.99874681,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512735938,4.31675681,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512736741,5.35967856,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512738643,5.36119509,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512739349,5.361531,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512740838,0.31802,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512741043,4.487741,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512741753,4.169721,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512744752,3.44598445,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512745546,3.12796445,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512746349,3.44598445,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512747055,3.12796445,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512750058,3.44598445,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512750557,3.12796445,2516.4,2516.3,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1730512751860,5.361531,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512752061,5.36388239,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512752557,5.36388239,2516.5,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512752558,0.31807,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512752751,4.17179203,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512753053,4.68899171,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512753357,5.348,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730512753665,5.54413982,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512754052,9.51853982,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512754359,9.83658982,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512754561,9.83579501,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512758857,9.83579501,2516.2,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512759053,3.6463253,2516.1,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512759861,4.81672807,2516.2,2515.8,2.39092883]
["bitfinex-derivatives","ETHF0:USTF0",1730512760056,4.81672807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512760458,8.79112807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512762261,4.81672807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512762654,8.02452807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512763657,4.81672807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512764060,4.49867807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512766266,4.81672807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512766667,4.81672807,2516.2,2516.0,1.46318883]
["bitfinex-derivatives","ETHF0:USTF0",1730512767670,4.81672807,2516.2,2516.0,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730512767870,4.81672807,2516.2,2516.0,1.46318883]
["bitfinex-derivatives","ETHF0:USTF0",1730512770068,4.81672807,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512771072,4.49867807,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512771473,3.58117807,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512771971,0.4561,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512772467,3.89922807,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512773372,0.77415,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512773972,3.89922807,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512774971,0.77415,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512775362,1.19785,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512782282,4.32331271,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512789985,5.36759501,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512796500,1.19785,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512797098,4.84837573,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512798598,1.19785,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512801204,1.19785,2516.2,2516.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730512801409,1.63375,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512803308,1.63375,2516.2,2516.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730512804305,1.63375,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512804807,1.63375,2516.2,2516.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730512805004,1.63375,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512806206,1.63375,2516.2,2516.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730512808113,1.63375,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512810011,1.21005,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512811504,4.86391153,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512812110,1.21005,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512820214,4.86417433,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512821015,1.21005,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512821318,3.65409312,2516.2,2516.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730512822415,3.97732,2516.4,2516.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730512822617,3.97732,2516.4,2516.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1730512823016,3.97732,2516.4,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512823417,3.97732,2516.4,2516.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730512823418,3.97732,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512824619,3.97732,2516.4,2516.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1730512825015,3.97732,2516.4,2516.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730512826324,3.97732,2516.4,2516.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730512826325,0.31803,2516.3,2516.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730512826619,0.31806,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730512826817,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512827217,1.19065,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512827921,5.36695194,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512828217,5.04890194,2516.2,2516.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730512828416,0.31806,2516.1,2516.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730512828618,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512829220,5.36696194,2516.2,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512835022,3.65401582,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512835324,3.65401582,2516.1,2516.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730512835627,3.97207582,2516.1,2516.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730512836023,3.97207582,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512839719,3.65401582,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512839922,3.97207582,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512842027,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512842233,3.97190667,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512842725,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512843121,3.97190553,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512843327,3.97189335,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512843726,3.97190095,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512844130,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512844331,3.97188843,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512844528,3.97186984,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512845031,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512846625,5.36695194,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512846830,0.31806,2516.1,2516.0,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730512847432,5.36696194,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512849335,5.36696194,2516.2,2516.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730512849534,5.04890194,2516.2,2516.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1730512850036,3.65376905,2516.1,2516.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1730512851338,3.97182905,2516.1,2516.0,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1730512858738,3.97182905,2516.1,2515.5,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512858739,11.80447099,2516.1,2515.5,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512858948,3.97188905,2515.7,2515.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730512859243,4.56386905,2515.6,2515.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730512859453,0.9101,2515.6,2515.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730512859641,3.58170983,2515.6,2515.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730512862550,0.4514,2515.6,2515.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1730512864347,3.13030983,2515.7,2515.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730512864553,3.13030983,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730512865554,3.56920983,2515.8,2515.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730512865848,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512873655,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512874053,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512874861,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512875859,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512876059,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512876261,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512879661,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512880070,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512880259,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512880465,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512880965,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512881367,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512881562,0.74002,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512884559,0.4219,2515.6,2515.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1730512902674,2.43790983,2515.8,2515.5,4.95912347]
["bitfinex-derivatives","ETHF0:USTF0",1730512902879,3.65376905,2516.1,2515.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730512903182,6.86156905,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512903372,3.2078,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512904378,3.2078,2516.2,2516.1,0.4423747]
["bitfinex-derivatives","ETHF0:USTF0",1730512905280,3.2078,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512905881,3.2078,2516.2,2516.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1730512907676,4.42428905,2516.4,2516.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1730512907677,4.42428905,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512908190,7.63208905,2516.4,2516.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730512908484,0.77052,2516.4,2516.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1730512908681,4.42428905,2516.4,2516.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1730512908878,7.63208905,2516.4,2516.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730512909185,7.63208905,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512909485,3.6603,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512910585,0.4525,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512910896,3.2078,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512912294,0.4523,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512912592,3.2078,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730512912790,3.2078,2517.1,2517.0,1.46306883]
["bitfinex-derivatives","ETHF0:USTF0",1730512913390,3.2078,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730512913588,3.2078,2517.1,2516.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730512913894,3.52574,2517.1,2516.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1730512914193,1.14512883,2517.0,2516.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1730512914384,1.14512883,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730512916589,0.31796,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512916793,1.14512883,2517.0,2516.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512916982,0.31797,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512917294,1.14512883,2517.0,2516.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512917494,1.14512883,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512917495,0.31797,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512917884,0.31797,2516.9,2516.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512917885,1.14512883,2517.0,2516.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512918087,0.31797,2516.8,2516.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1730512918291,1.14512883,2517.0,2516.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1730512918491,0.31796,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512919196,1.14512883,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512919397,1.46307883,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512919599,0.31796,2516.9,2516.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1730512919896,0.31796,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512920090,1.14512883,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512920291,0.31796,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512920493,1.46307883,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730512920694,0.31796,2516.9,2516.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512920896,1.14512883,2516.8,2516.2,1.94024883]
["bitfinex-derivatives","ETHF0:USTF0",1730512921101,1.14512883,2516.8,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512921102,1.14512883,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512921401,1.317,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512921787,1.63499,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512922194,1.63499,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512922691,1.317,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512923092,1.63499,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512923292,1.63499,2516.7,2516.3,2.38632883]
["bitfinex-derivatives","ETHF0:USTF0",1730512923293,1.317,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512923495,1.317,2516.7,2516.3,2.38632883]
["bitfinex-derivatives","ETHF0:USTF0",1730512923894,0.318,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512924102,1.317,2516.7,2516.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730512924296,0.31801,2516.5,2516.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512924496,0.31801,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512924690,0.31801,2516.5,2516.0,6.04289883]
["bitfinex-derivatives","ETHF0:USTF0",1730512924691,1.14512883,2516.6,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512924897,0.31803,2516.4,2516.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512925101,0.876,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512925803,1.19403,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512926205,0.876,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512926704,1.297,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512927505,1.297,2516.3,2516.0,2.03992883]
["bitfinex-derivatives","ETHF0:USTF0",1730512927506,1.61503,2516.3,2516.0,2.84992883]
["bitfinex-derivatives","ETHF0:USTF0",1730512927805,1.61503,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512928207,1.297,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512928398,1.61503,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512929798,1.297,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512930305,1.61503,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512930500,1.297,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512930705,1.61503,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512931201,1.61503,2516.3,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512931399,0.31805,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512931603,0.31806,2516.1,2516.0,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1730512931801,1.297,2516.3,2516.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730512932000,0.31806,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512932398,0.31806,2516.1,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512932802,2.44212883,2516.3,2515.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730512933108,0.31805,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512933519,0.31806,2516.1,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512933703,0.31806,2516.2,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512933901,0.31806,2516.1,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512934204,2.44212883,2516.3,2515.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730512934403,0.31805,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512935011,1.61504,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512935307,1.61504,2516.3,2515.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730512935308,1.297,2516.3,2515.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730512935514,0.31805,2516.2,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512935706,1.297,2516.3,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512936008,1.61504,2516.3,2516.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512936712,0.31805,2516.2,2515.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730512936911,0.31805,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512937905,1.61504,2516.3,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512938321,1.297,2516.3,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512938610,0.31805,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512940912,0.31805,2516.2,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512941111,0.31806,2516.1,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512941310,0.31805,2516.2,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512941513,0.31805,2516.2,2515.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730512941813,0.31805,2516.2,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512942312,0.31805,2516.2,2515.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730512942517,0.31805,2516.2,2516.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512942814,0.31805,2516.2,2515.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730512943015,2.44212883,2516.3,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512943201,2.76016883,2516.3,2516.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730512943409,2.76016883,2516.3,2515.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730512943714,1.297,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512944507,1.61503,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512950215,1.297,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512951113,0.421,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730512951321,0.31803,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730512953918,0.31803,2516.4,2516.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1730512954220,0.31803,2516.4,2516.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730512956220,3.1124841,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512956424,4.0811,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512956622,0.8733,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512957319,1.1913,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512961429,4.3037841,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512962526,1.1913,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512963330,0.8733,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512963529,3.1124841,2516.7,2516.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730512963825,3.1124841,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512964025,0.31798,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512964231,3.4304641,2516.7,2516.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730512965127,0.31798,2516.7,2516.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730512965325,3.4304641,2516.7,2516.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730512968329,3.4304641,2516.7,2516.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730512968834,3.4304641,2516.7,2516.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1730512969334,3.4304641,2516.7,2516.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730512969522,0.31798,2516.7,2516.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730512969729,3.97174905,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730512972437,3.97174905,2516.8,2516.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1730512972737,3.12603424,2516.7,2516.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1730512975638,3.44401424,2516.8,2516.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1730512975840,3.12603424,2516.7,2516.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1730512977336,3.44401424,2516.8,2516.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1730512978040,3.12603424,2516.8,2516.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730512978335,3.12603424,2516.8,2516.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730512978336,1.15278,2516.7,2516.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730512978528,4.27881424,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512978732,0.8348,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512979642,1.15278,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512980035,0.8348,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512980642,1.15278,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512981142,0.8348,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512981335,1.15278,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512981534,0.8348,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512982935,1.15278,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512983248,4.27881424,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512983445,3.96083424,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512984746,0.8348,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512985743,3.96008743,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512986450,4.27806743,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512986950,3.96008743,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512987746,4.27806743,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512987944,4.27806743,2516.7,2516.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730512988149,4.27806743,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512988648,3.96008743,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512988849,5.42320626,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512990058,5.10521626,2516.7,2516.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730512990259,5.10521626,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512990260,3.96008743,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512991163,3.54388743,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512992366,0.318,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512992559,0.318,2516.6,2516.2,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730512992560,3.12677924,2516.6,2516.2,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730512992757,3.12677924,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512992758,3.12666656,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512993068,8.66077531,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512993666,3.12695404,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730512993871,0.31802,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512994062,3.1269521,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730512995564,4.42796905,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512995765,4.87126905,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512996565,4.87126905,2516.6,2516.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730512996863,4.87126905,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730512998468,4.55326905,2516.6,2516.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730512998773,3.12865106,2516.4,2516.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1730512998966,3.12865106,2516.4,2516.3,0.90233173]
["bitfinex-derivatives","ETHF0:USTF0",1730512999162,3.12865106,2516.4,2516.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1730512999358,3.12865106,2516.4,2516.3,0.90233171]
["bitfinex-derivatives","ETHF0:USTF0",1730512999662,3.12865106,2516.5,2516.3,0.58430171]
["bitfinex-derivatives","ETHF0:USTF0",1730512999867,3.44666106,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513000062,3.12865106,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513000461,3.12865106,2516.5,2516.4,0.44231986]
["bitfinex-derivatives","ETHF0:USTF0",1730513000870,3.12865106,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513001366,3.44666106,2516.5,2516.4,0.44231988]
["bitfinex-derivatives","ETHF0:USTF0",1730513001567,4.55326905,2516.6,2516.4,0.12429988]
["bitfinex-derivatives","ETHF0:USTF0",1730513001764,4.87126905,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730513002159,4.87126905,2516.6,2516.5,0.44230969]
["bitfinex-derivatives","ETHF0:USTF0",1730513002664,4.87126905,2516.6,2516.5,0.12429969]
["bitfinex-derivatives","ETHF0:USTF0",1730513002969,4.87126905,2516.6,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513003159,4.87126905,2516.6,2516.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730513003366,4.87126905,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730513004361,4.87126905,2516.6,2516.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730513004569,4.87126905,2516.6,2516.4,0.44231981]
["bitfinex-derivatives","ETHF0:USTF0",1730513004768,4.87126905,2516.6,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513004969,4.55326905,2516.6,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513005167,1.14512883,2516.5,2516.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730513005377,0.75493,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513005569,0.75492,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513005873,0.75492,2516.4,2516.3,0.44233446]
["bitfinex-derivatives","ETHF0:USTF0",1730513006074,1.90004883,2516.4,2516.3,0.44233446]
["bitfinex-derivatives","ETHF0:USTF0",1730513006371,1.90004883,2516.4,2516.3,0.12430446]
["bitfinex-derivatives","ETHF0:USTF0",1730513006972,0.31803,2516.3,2516.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1730513007172,0.4461,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513007770,0.76413,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513009474,0.4461,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513010275,0.76413,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513010575,0.4461,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513012680,3.57525444,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513014673,3.12915444,2516.3,2516.2,0.44234904]
["bitfinex-derivatives","ETHF0:USTF0",1730513015082,3.12915444,2516.3,2516.2,0.44234625]
["bitfinex-derivatives","ETHF0:USTF0",1730513017774,3.56605444,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513017974,3.56605444,2516.4,2516.3,0.44233625]
["bitfinex-derivatives","ETHF0:USTF0",1730513018377,3.56605444,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513018577,3.56605444,2516.4,2516.3,0.44233612]
["bitfinex-derivatives","ETHF0:USTF0",1730513022188,3.56605444,2516.4,2516.3,0.44233604]
["bitfinex-derivatives","ETHF0:USTF0",1730513026175,3.56605444,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513026485,3.56605444,2516.4,2516.3,0.4423366]
["bitfinex-derivatives","ETHF0:USTF0",1730513029879,0.4369,2516.4,2516.3,0.4423366]
["bitfinex-derivatives","ETHF0:USTF0",1730513030086,3.56573005,2516.4,2516.3,0.4423366]
["bitfinex-derivatives","ETHF0:USTF0",1730513031688,3.56573005,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513033182,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513034189,3.56618849,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513035286,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513037395,0.4369,2516.4,2516.3,0.44233703]
["bitfinex-derivatives","ETHF0:USTF0",1730513040584,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513040789,0.4369,2516.4,2516.3,0.4423353]
["bitfinex-derivatives","ETHF0:USTF0",1730513042392,4.09066905,2516.4,2516.3,0.4423353]
["bitfinex-derivatives","ETHF0:USTF0",1730513043299,4.09066905,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513043502,4.09066905,2516.4,2516.3,0.44233536]
["bitfinex-derivatives","ETHF0:USTF0",1730513047001,4.09066905,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513047203,4.09066905,2516.4,2516.3,0.44233485]
["bitfinex-derivatives","ETHF0:USTF0",1730513047398,4.09066905,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513047695,4.09066905,2516.4,2516.3,0.44233485]
["bitfinex-derivatives","ETHF0:USTF0",1730513049299,0.4369,2516.4,2516.3,0.44233485]
["bitfinex-derivatives","ETHF0:USTF0",1730513053198,4.0909267,2516.4,2516.3,0.44233485]
["bitfinex-derivatives","ETHF0:USTF0",1730513054604,4.0909267,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513054902,4.0909267,2516.4,2516.3,0.44233624]
["bitfinex-derivatives","ETHF0:USTF0",1730513058496,4.0909267,2516.4,2516.3,0.44233635]
["bitfinex-derivatives","ETHF0:USTF0",1730513059102,4.0909267,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513059304,4.0909267,2516.4,2516.3,0.44233741]
["bitfinex-derivatives","ETHF0:USTF0",1730513060000,4.0909267,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513060313,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513061810,0.4369,2516.4,2516.3,0.44233807]
["bitfinex-derivatives","ETHF0:USTF0",1730513064106,0.4369,2516.4,2516.3,0.44233755]
["bitfinex-derivatives","ETHF0:USTF0",1730513066004,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513066213,0.4369,2516.4,2516.3,0.44233481]
["bitfinex-derivatives","ETHF0:USTF0",1730513068211,4.0911742,2516.4,2516.3,0.44233481]
["bitfinex-derivatives","ETHF0:USTF0",1730513071117,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513073808,4.09077106,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513075411,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513076806,0.4369,2516.4,2516.3,0.44233615]
["bitfinex-derivatives","ETHF0:USTF0",1730513077313,0.4369,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513077612,0.4369,2516.4,2516.3,0.44233614]
["bitfinex-derivatives","ETHF0:USTF0",1730513080517,4.09063924,2516.4,2516.3,0.44233614]
["bitfinex-derivatives","ETHF0:USTF0",1730513081221,4.0906886,2516.4,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513081420,0.4369,2516.4,2516.3,0.44233449]
["bitfinex-derivatives","ETHF0:USTF0",1730513081919,4.09067799,2516.4,2516.3,0.44233449]
["bitfinex-derivatives","ETHF0:USTF0",1730513082119,4.09069576,2516.4,2516.3,0.44233449]
["bitfinex-derivatives","ETHF0:USTF0",1730513084015,3.65379576,2516.4,2516.3,0.44233449]
["bitfinex-derivatives","ETHF0:USTF0",1730513085217,3.65379576,2516.4,2516.3,0.44232921]
["bitfinex-derivatives","ETHF0:USTF0",1730513085419,3.65379576,2516.4,2516.3,0.56663079]
["bitfinex-derivatives","ETHF0:USTF0",1730513085608,3.65379576,2516.4,2516.3,0.44233158]
["bitfinex-derivatives","ETHF0:USTF0",1730513085810,0.4189,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513086822,4.07248494,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513087016,0.4189,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513088122,0.73691,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513089118,4.91321194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513089421,0.73691,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513090521,4.91321194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513091330,4.59520194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513092021,4.59520194,2516.5,2516.4,0.44232373]
["bitfinex-derivatives","ETHF0:USTF0",1730513093721,4.59520194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513097534,0.4189,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513097729,0.73691,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513098330,4.59520194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513098534,0.4189,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513101829,4.59520194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513104235,0.4189,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513104540,4.59520194,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513106738,0.4189,2516.5,2516.4,0.44232418]
["bitfinex-derivatives","ETHF0:USTF0",1730513106942,4.0725598,2516.5,2516.4,0.44232418]
["bitfinex-derivatives","ETHF0:USTF0",1730513107240,6.8614598,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730513107443,6.8614598,2516.6,2516.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1730513107837,10.96003195,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513108032,4.69833969,2516.8,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513108033,3.13089742,2516.8,2516.6,5.33718984]
["bitfinex-derivatives","ETHF0:USTF0",1730513108242,3.13089742,2517.0,2516.7,5.80181387]
["bitfinex-derivatives","ETHF0:USTF0",1730513108436,3.55009742,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513109140,3.55009742,2517.1,2517.0,0.44221131]
["bitfinex-derivatives","ETHF0:USTF0",1730513109337,3.55009742,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513109542,0.4192,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513111845,6.33869742,2517.4,2517.0,1.26939066]
["bitfinex-derivatives","ETHF0:USTF0",1730513112052,0.4584,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513112540,3.58929742,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513113344,0.4584,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513122846,0.4183,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513123556,0.4276,2517.8,2517.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730513123849,0.8688,2517.9,2517.6,1.56472883]
["bitfinex-derivatives","ETHF0:USTF0",1730513124050,0.8688,2517.9,2517.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513124255,0.14328595,2518.2,2517.8,4.35292883]
["bitfinex-derivatives","ETHF0:USTF0",1730513124556,0.4492,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513125054,0.4492,2518.2,2517.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730513125351,0.4492,2518.2,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730513125551,0.4492,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513126854,0.767,2518.2,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730513127455,0.767,2518.2,2517.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730513127655,0.767,2518.2,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513129953,0.767,2518.2,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513129954,1.46293883,2518.1,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513130654,0.31782,2518.0,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513130850,0.4464,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513131055,0.9045,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513131354,1.22233,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513131848,0.9045,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513132049,1.22233,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513133051,1.22234,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513133450,0.31784,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513133656,0.77284,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513134166,0.455,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513136263,0.77284,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513136462,0.455,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513141766,0.77284,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513142170,0.455,2517.8,2517.7,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1730513142572,0.9045,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513149478,0.4239,2518.0,2517.7,2.41502883]
["bitfinex-derivatives","ETHF0:USTF0",1730513149782,0.4239,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513154584,3.13089742,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730513155585,3.59159742,2518.2,2518.0,1.60072883]
["bitfinex-derivatives","ETHF0:USTF0",1730513155895,0.4607,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513157082,7.21979742,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513157279,7.63869742,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513157482,7.18909742,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513158079,4.0582,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513158479,4.37597,2518.4,2518.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513158974,4.0582,2518.4,2518.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513159177,0.31778,2518.3,2518.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513159376,1.14512883,2518.3,2518.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730513159580,0.31782,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513159986,1.19082,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513160886,0.873,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513161586,1.19082,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513162388,0.31784,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513162686,2.01812883,2518.0,2517.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730513162883,0.31784,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513163378,2.01812883,2518.0,2517.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730513163686,2.01812883,2518.0,2517.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730513163991,0.31783,2517.9,2517.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1730513164183,0.4612,2517.8,2517.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730513164586,0.4534,2517.7,2517.6,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730513165188,0.4534,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513166584,0.4534,2517.7,2517.6,0.44210631]
["bitfinex-derivatives","ETHF0:USTF0",1730513167598,0.4534,2517.7,2517.6,0.4421046]
["bitfinex-derivatives","ETHF0:USTF0",1730513167988,3.13089742,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513168380,3.13089742,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730513168586,3.13089742,2517.8,2517.7,0.86129175]
["bitfinex-derivatives","ETHF0:USTF0",1730513169188,3.97067259,2517.9,2517.7,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1730513169395,3.65283259,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513173289,3.12584083,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513174391,3.44367083,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513174595,3.44367083,2517.9,2517.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730513174900,0.31786,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513175287,0.76766,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513175492,0.4498,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513176087,0.31788,2517.6,2517.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1730513176289,0.76868,2517.6,2517.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1730513176494,0.76868,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513176694,0.4508,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513177003,0.76868,2517.6,2517.4,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1730513178392,0.76868,2517.6,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730513178992,0.76868,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513179792,1.59592883,2517.6,2517.1,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513179999,0.3179,2517.4,2517.1,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513180204,3.44374083,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513180498,0.31791,2517.3,2517.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513180798,0.31792,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513180991,0.73432,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513181601,0.73432,2517.2,2517.0,2.36616883]
["bitfinex-derivatives","ETHF0:USTF0",1730513182092,0.31793,2517.1,2517.0,1.90546883]
["bitfinex-derivatives","ETHF0:USTF0",1730513182307,0.4164,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513182308,0.73433,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513182693,0.31793,2517.1,2517.0,1.90546883]
["bitfinex-derivatives","ETHF0:USTF0",1730513182890,0.31794,2517.0,2516.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1730513183097,0.31794,2517.0,2516.9,1.26122105]
["bitfinex-derivatives","ETHF0:USTF0",1730513183396,3.54224083,2517.2,2516.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730513183604,3.54224083,2517.2,2516.8,2.06232883]
["bitfinex-derivatives","ETHF0:USTF0",1730513183804,0.31795,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513185197,0.31794,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513186102,3.54224083,2517.2,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513186297,0.73432,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513187798,0.4164,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513188103,0.4164,2517.2,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513188306,0.73432,2517.2,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513188897,0.4164,2517.2,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513189096,0.31794,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513189297,0.31794,2517.1,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513189497,0.31794,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513190197,0.4164,2517.2,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513190502,0.73432,2517.2,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513191104,0.31793,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513193203,0.4164,2517.2,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513193506,0.73433,2517.2,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513195699,0.4566,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513196306,0.4566,2517.1,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513196506,0.77454,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513197000,0.4566,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513197201,0.4566,2517.1,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513197401,0.77454,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513200206,0.4566,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513200408,0.31794,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513200910,0.77454,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513201405,0.77454,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513202505,0.4566,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513204698,0.77454,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513205003,0.77454,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513205209,0.4566,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513205803,0.77453,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513206710,0.77453,2517.1,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513206903,0.77453,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513209307,0.77453,2517.1,2516.8,2.88132883]
["bitfinex-derivatives","ETHF0:USTF0",1730513209506,0.77453,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730513212617,0.31795,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513213012,0.4566,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513213212,0.77454,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513213716,0.4566,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513213910,0.31794,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513214115,0.31798,2516.7,2516.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513214313,0.31798,2516.7,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513214314,0.4454,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513214520,0.8947,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513217014,1.2127,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513217319,0.8947,2516.6,2516.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513217613,0.8947,2516.6,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513217821,0.31801,2516.5,2516.3,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513218214,0.76031,2516.5,2516.3,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513219718,0.4423,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513219914,0.76031,2516.5,2516.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513220118,0.76031,2516.5,2516.3,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1730513220321,0.76031,2516.5,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730513221717,0.31804,2516.3,2516.1,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1730513221911,5.11872883,2516.4,2516.1,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1730513221912,0.4308,2516.2,2516.1,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1730513222419,3.12584083,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730513222622,3.12584083,2516.6,2516.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1730513222623,3.2078,2516.7,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513223619,4.00234083,2516.8,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513223620,4.32031083,2516.8,2516.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730513224024,4.32031083,2516.8,2516.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513224417,4.32031083,2516.8,2516.6,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1730513226711,4.32031083,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730513226913,3.55944083,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730513227310,0.4336,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730513227824,0.75157,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730513228327,6.33364083,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730513228512,3.2078,2516.9,2516.8,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1730513228713,0.31795,2517.0,2516.8,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1730513230022,0.31795,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730513231329,3.44379083,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730513231624,0.31795,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730513232122,3.65283259,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513232313,1.3412,2517.8,2517.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513232518,1.3412,2517.8,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513233524,0.31786,2517.7,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513233823,1.3412,2517.8,2517.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513234125,1.65905,2517.8,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513234328,1.3412,2517.8,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513235227,1.3412,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513235431,0.9045,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513236721,0.4517,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513236917,4.77082883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513237319,1.56302883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513238031,1.56302883,2518.0,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513241334,1.56302883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513241731,1.56302883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513241933,1.56302883,2518.0,2517.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513242935,1.56302883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513243132,1.56302883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513243431,1.56302883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513243838,1.56302883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513246632,1.56302883,2518.0,2517.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513247433,1.56302883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513248831,1.56302883,2518.0,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513249039,1.56302883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513249233,1.56302883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513253334,1.56302883,2518.0,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513253732,1.56302883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513260038,0.4179,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513279360,4.59420194,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513280055,0.4179,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513280266,4.59420194,2518.0,2517.9,0.44205257]
["bitfinex-derivatives","ETHF0:USTF0",1730513280454,0.4179,2518.0,2517.9,0.44205257]
["bitfinex-derivatives","ETHF0:USTF0",1730513280657,4.59420194,2518.0,2517.9,0.44205257]
["bitfinex-derivatives","ETHF0:USTF0",1730513281972,4.59420194,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513285654,3.54550738,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513287467,3.54550738,2518.0,2517.9,0.44205131]
["bitfinex-derivatives","ETHF0:USTF0",1730513288259,3.54550738,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513289662,0.4179,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513290164,3.54550738,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513290558,4.01320738,2518.1,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730513290756,4.01320738,2518.1,2517.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730513290757,0.8856,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730513291067,3.55970738,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513291564,3.55970738,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513292659,0.4321,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513293366,4.07997862,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513295856,3.55757375,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513296056,0.4321,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513297967,0.4321,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513298163,0.4321,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513299062,0.4321,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513299262,3.55679239,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513299460,0.4321,2518.2,2518.1,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1730513299654,0.4321,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513302366,0.4321,2518.2,2518.1,0.44202164]
["bitfinex-derivatives","ETHF0:USTF0",1730513302569,0.4321,2518.2,2518.1,1.25402164]
["bitfinex-derivatives","ETHF0:USTF0",1730513302967,0.4321,2518.2,2518.1,1.2540228]
["bitfinex-derivatives","ETHF0:USTF0",1730513305966,0.4321,2518.2,2518.1,1.25402184]
["bitfinex-derivatives","ETHF0:USTF0",1730513306469,0.4321,2518.2,2518.1,1.25402188]
["bitfinex-derivatives","ETHF0:USTF0",1730513306671,0.4321,2518.2,2518.1,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1730513306871,0.4321,2518.2,2518.1,1.25402124]
["bitfinex-derivatives","ETHF0:USTF0",1730513310172,0.4321,2518.2,2518.1,1.25402045]
["bitfinex-derivatives","ETHF0:USTF0",1730513313670,0.4321,2518.2,2518.1,1.25402084]
["bitfinex-derivatives","ETHF0:USTF0",1730513316969,3.96444241,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513317378,3.96444241,2518.4,2518.3,0.44198646]
["bitfinex-derivatives","ETHF0:USTF0",1730513317572,3.96444241,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513318771,3.54644241,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513318972,3.54644241,2518.4,2518.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1730513320580,3.12454241,2518.4,2518.3,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1730513322486,3.12454241,2518.4,2518.3,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1730513322788,3.12454241,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513322984,3.12454241,2518.4,2518.3,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1730513323990,4.60880194,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513330789,3.55750806,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513333404,3.55750806,2518.5,2518.4,0.4419749]
["bitfinex-derivatives","ETHF0:USTF0",1730513333699,3.55750806,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513334099,3.55750806,2518.5,2518.4,0.44197638]
["bitfinex-derivatives","ETHF0:USTF0",1730513335199,3.55750806,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513335407,3.55750806,2518.5,2518.4,0.44197583]
["bitfinex-derivatives","ETHF0:USTF0",1730513335605,0.4325,2518.5,2518.4,0.44197583]
["bitfinex-derivatives","ETHF0:USTF0",1730513337007,0.4325,2518.5,2518.4,1.58710466]
["bitfinex-derivatives","ETHF0:USTF0",1730513337191,3.55969319,2518.5,2518.4,1.58710466]
["bitfinex-derivatives","ETHF0:USTF0",1730513339002,3.55969319,2518.5,2518.4,1.58710267]
["bitfinex-derivatives","ETHF0:USTF0",1730513339796,3.55969319,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513341595,3.87745319,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513341792,3.55969319,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513343608,3.87745319,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513345002,3.55969319,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513345799,0.4325,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513346507,0.75026,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513347315,0.4325,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513347701,0.4325,2518.5,2518.4,0.44197428]
["bitfinex-derivatives","ETHF0:USTF0",1730513348207,0.4325,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513348413,0.4325,2518.5,2518.4,0.44197403]
["bitfinex-derivatives","ETHF0:USTF0",1730513349608,4.92656194,2518.5,2518.4,0.44197403]
["bitfinex-derivatives","ETHF0:USTF0",1730513351207,4.60880194,2518.5,2518.4,0.44197403]
["bitfinex-derivatives","ETHF0:USTF0",1730513351411,4.92656194,2518.5,2518.4,0.44197403]
["bitfinex-derivatives","ETHF0:USTF0",1730513351801,4.92656194,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513352006,4.92656194,2518.5,2518.4,0.44197477]
["bitfinex-derivatives","ETHF0:USTF0",1730513353414,6.07169077,2518.5,2518.4,0.12420477]
["bitfinex-derivatives","ETHF0:USTF0",1730513353613,0.31778,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513353809,4.48814243,2518.3,2518.2,0.44200307]
["bitfinex-derivatives","ETHF0:USTF0",1730513354114,3.4455704,2518.3,2518.2,0.44200301]
["bitfinex-derivatives","ETHF0:USTF0",1730513354314,4.3058704,2518.3,2518.2,0.44200301]
["bitfinex-derivatives","ETHF0:USTF0",1730513354614,3.9880904,2518.3,2518.2,0.44200301]
["bitfinex-derivatives","ETHF0:USTF0",1730513354814,3.9880904,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513358020,4.3058704,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513359214,3.9880904,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513360623,4.3058704,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513361020,0.8603,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513361523,1.17808,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513362314,0.8603,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513363020,0.8603,2518.3,2518.2,0.44200014]
["bitfinex-derivatives","ETHF0:USTF0",1730513363423,1.17808,2518.3,2518.2,0.44200014]
["bitfinex-derivatives","ETHF0:USTF0",1730513366128,1.17808,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513366321,1.17808,2518.3,2518.2,0.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1730513367633,0.8603,2518.3,2518.2,0.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1730513368929,3.98726008,2518.3,2518.2,0.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1730513369629,3.98726008,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513369827,3.98726008,2518.3,2518.2,0.44200016]
["bitfinex-derivatives","ETHF0:USTF0",1730513370130,3.98726008,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513372934,0.8603,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513376031,4.50842009,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513378033,4.50842009,2518.3,2518.2,0.44199799]
["bitfinex-derivatives","ETHF0:USTF0",1730513382135,4.50842009,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513382335,4.50842009,2518.3,2518.2,0.44199773]
["bitfinex-derivatives","ETHF0:USTF0",1730513384038,0.8603,2518.3,2518.2,0.44199773]
["bitfinex-derivatives","ETHF0:USTF0",1730513385137,0.8603,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513390753,3.98698221,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513393247,3.98698221,2518.3,2518.2,0.44199792]
["bitfinex-derivatives","ETHF0:USTF0",1730513393554,3.98698221,2518.3,2518.2,1.00688498]
["bitfinex-derivatives","ETHF0:USTF0",1730513394956,3.98698221,2518.3,2518.2,1.0069314]
["bitfinex-derivatives","ETHF0:USTF0",1730513398352,3.98698221,2518.3,2518.2,1.0069311]
["bitfinex-derivatives","ETHF0:USTF0",1730513399153,0.8603,2518.3,2518.2,1.0069311]
["bitfinex-derivatives","ETHF0:USTF0",1730513400758,0.8603,2518.3,2518.2,1.00723511]
["bitfinex-derivatives","ETHF0:USTF0",1730513401159,0.8603,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513401361,0.8603,2518.3,2518.2,1.00723817]
["bitfinex-derivatives","ETHF0:USTF0",1730513401656,5.03066243,2518.3,2518.2,0.88306111]
["bitfinex-derivatives","ETHF0:USTF0",1730513401861,5.03066243,2518.3,2518.2,1.00726887]
["bitfinex-derivatives","ETHF0:USTF0",1730513402056,0.8603,2518.3,2518.2,1.00727842]
["bitfinex-derivatives","ETHF0:USTF0",1730513404550,0.8603,2518.3,2518.2,1.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1730513404752,5.03066243,2518.3,2518.2,1.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1730513404949,0.8603,2518.3,2518.2,0.88307643]
["bitfinex-derivatives","ETHF0:USTF0",1730513405156,0.8603,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513405353,5.03066243,2518.3,2518.2,1.00728541]
["bitfinex-derivatives","ETHF0:USTF0",1730513405865,0.8603,2518.3,2518.2,1.00728541]
["bitfinex-derivatives","ETHF0:USTF0",1730513406063,3.98957674,2518.3,2518.2,1.00728541]
["bitfinex-derivatives","ETHF0:USTF0",1730513407754,3.98957674,2518.3,2518.2,0.44199782]
["bitfinex-derivatives","ETHF0:USTF0",1730513408470,3.98957674,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513412063,3.98957674,2518.3,2518.2,0.44199759]
["bitfinex-derivatives","ETHF0:USTF0",1730513412468,3.98957674,2518.3,2518.2,0.44199751]
["bitfinex-derivatives","ETHF0:USTF0",1730513412675,3.98957674,2518.3,2518.2,0.44199745]
["bitfinex-derivatives","ETHF0:USTF0",1730513412858,3.98957674,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513413172,5.03066243,2518.3,2518.2,0.44199767]
["bitfinex-derivatives","ETHF0:USTF0",1730513413669,0.8603,2518.3,2518.2,0.44199767]
["bitfinex-derivatives","ETHF0:USTF0",1730513414063,5.03066243,2518.3,2518.2,0.44199767]
["bitfinex-derivatives","ETHF0:USTF0",1730513414266,5.03066243,2518.3,2518.2,0.44199746]
["bitfinex-derivatives","ETHF0:USTF0",1730513415673,5.03066243,2518.3,2518.2,0.44199701]
["bitfinex-derivatives","ETHF0:USTF0",1730513415868,5.03066243,2518.3,2518.2,1.00747577]
["bitfinex-derivatives","ETHF0:USTF0",1730513419370,5.03066243,2518.3,2518.2,1.00753065]
["bitfinex-derivatives","ETHF0:USTF0",1730513421270,3.99013012,2518.3,2518.2,1.00753065]
["bitfinex-derivatives","ETHF0:USTF0",1730513421682,3.99013012,2518.3,2518.2,1.00753009]
["bitfinex-derivatives","ETHF0:USTF0",1730513423080,3.99013012,2518.3,2518.2,1.00762614]
["bitfinex-derivatives","ETHF0:USTF0",1730513423272,3.56693012,2518.3,2518.2,1.00762614]
["bitfinex-derivatives","ETHF0:USTF0",1730513423469,3.56693012,2518.3,2518.2,6.56936115]
["bitfinex-derivatives","ETHF0:USTF0",1730513423470,3.12983012,2518.3,2518.2,6.56936115]
["bitfinex-derivatives","ETHF0:USTF0",1730513423673,3.12983012,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513423983,3.12983012,2518.4,2518.3,1.00761368]
["bitfinex-derivatives","ETHF0:USTF0",1730513424182,3.12983012,2518.4,2518.3,1.00751747]
["bitfinex-derivatives","ETHF0:USTF0",1730513425475,3.12983012,2518.4,2518.3,6.1238463]
["bitfinex-derivatives","ETHF0:USTF0",1730513426582,3.12983012,2518.4,2518.3,5.43410883]
["bitfinex-derivatives","ETHF0:USTF0",1730513426879,3.12983012,2518.4,2518.3,6.12388437]
["bitfinex-derivatives","ETHF0:USTF0",1730513427571,0.8542,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513427768,0.8542,2518.5,2518.4,1.00752466]
["bitfinex-derivatives","ETHF0:USTF0",1730513428271,0.8542,2518.5,2518.4,0.44196747]
["bitfinex-derivatives","ETHF0:USTF0",1730513429680,3.98230275,2518.5,2518.4,0.44196747]
["bitfinex-derivatives","ETHF0:USTF0",1730513430178,0.8542,2518.5,2518.4,0.44196747]
["bitfinex-derivatives","ETHF0:USTF0",1730513430378,0.8542,2518.5,2518.4,0.44196553]
["bitfinex-derivatives","ETHF0:USTF0",1730513430581,0.8542,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513430885,3.98219565,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513431784,0.8542,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513433083,3.98203754,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513433889,3.98203754,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513434978,0.8542,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513435179,3.98203754,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513435587,0.8542,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513435785,3.98203754,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513436486,5.02456243,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513437087,4.17036243,2518.5,2518.4,1.46289883]
["bitfinex-derivatives","ETHF0:USTF0",1730513437489,4.17036243,2518.5,2518.4,1.58709339]
["bitfinex-derivatives","ETHF0:USTF0",1730513437884,4.17036243,2518.5,2518.4,2.15258415]
["bitfinex-derivatives","ETHF0:USTF0",1730513441189,4.17036243,2518.5,2518.4,1.58709074]
["bitfinex-derivatives","ETHF0:USTF0",1730513441382,4.17036243,2518.5,2518.4,2.15230066]
["bitfinex-derivatives","ETHF0:USTF0",1730513444794,9.32660212,2518.6,2518.4,1.83453066]
["bitfinex-derivatives","ETHF0:USTF0",1730513444994,9.32660212,2518.6,2518.5,0.44195055]
["bitfinex-derivatives","ETHF0:USTF0",1730513445293,9.32660212,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730513445294,5.15623969,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730513445589,5.15623969,2518.6,2518.5,0.44195059]
["bitfinex-derivatives","ETHF0:USTF0",1730513445791,5.15623969,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730513449093,5.15623969,2518.6,2518.5,4.28816]
["bitfinex-derivatives","ETHF0:USTF0",1730513449290,5.15623969,2518.6,2518.5,4.70556]
["bitfinex-derivatives","ETHF0:USTF0",1730513452092,4.69833969,2518.6,2518.5,4.70556]
["bitfinex-derivatives","ETHF0:USTF0",1730513452595,4.69833969,2518.6,2518.5,4.82974262]
["bitfinex-derivatives","ETHF0:USTF0",1730513452791,4.69833969,2518.6,2518.5,4.82974251]
["bitfinex-derivatives","ETHF0:USTF0",1730513453092,4.69833969,2518.6,2518.5,5.39479644]
["bitfinex-derivatives","ETHF0:USTF0",1730513453501,7.8223678,2518.6,2518.5,5.39479644]
["bitfinex-derivatives","ETHF0:USTF0",1730513455387,7.8223678,2518.6,2518.5,8.60259644]
["bitfinex-derivatives","ETHF0:USTF0",1730513456195,7.8223678,2518.6,2518.5,5.39479644]
["bitfinex-derivatives","ETHF0:USTF0",1730513456401,7.8223678,2518.6,2518.5,7.91336]
["bitfinex-derivatives","ETHF0:USTF0",1730513456698,7.8223678,2518.6,2518.5,8.03754269]
["bitfinex-derivatives","ETHF0:USTF0",1730513456901,7.8223678,2518.6,2518.5,8.037543]
["bitfinex-derivatives","ETHF0:USTF0",1730513457805,7.8223678,2518.6,2518.5,8.60250999]
["bitfinex-derivatives","ETHF0:USTF0",1730513458210,7.8223678,2518.6,2518.5,8.037543]
["bitfinex-derivatives","ETHF0:USTF0",1730513458395,7.8223678,2518.6,2518.5,4.829743]
["bitfinex-derivatives","ETHF0:USTF0",1730513458601,4.00072811,2518.7,2518.5,7.719783]
["bitfinex-derivatives","ETHF0:USTF0",1730513458797,4.00072811,2518.7,2518.6,2.39705183]
["bitfinex-derivatives","ETHF0:USTF0",1730513459196,4.00072811,2518.7,2518.6,6.36745183]
["bitfinex-derivatives","ETHF0:USTF0",1730513459494,0.8767,2518.7,2518.6,6.36745183]
["bitfinex-derivatives","ETHF0:USTF0",1730513459896,0.8767,2518.7,2518.6,6.93232026]
["bitfinex-derivatives","ETHF0:USTF0",1730513460098,0.8767,2518.7,2518.6,6.36745183]
["bitfinex-derivatives","ETHF0:USTF0",1730513460310,0.8767,2518.7,2518.6,6.36744596]
["bitfinex-derivatives","ETHF0:USTF0",1730513461496,0.8767,2518.7,2518.6,0.44191713]
["bitfinex-derivatives","ETHF0:USTF0",1730513461700,0.8767,2518.7,2518.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1730513469100,0.8767,2518.7,2518.6,1.25192593]
["bitfinex-derivatives","ETHF0:USTF0",1730513470109,0.8767,2518.7,2518.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1730513470303,0.8767,2518.7,2518.6,1.25192527]
["bitfinex-derivatives","ETHF0:USTF0",1730513472407,0.8767,2518.7,2518.6,2.3970541]
["bitfinex-derivatives","ETHF0:USTF0",1730513473204,4.00072811,2518.7,2518.6,2.3970541]
["bitfinex-derivatives","ETHF0:USTF0",1730513473603,0.8767,2518.7,2518.6,2.3970541]
["bitfinex-derivatives","ETHF0:USTF0",1730513473805,4.00072811,2518.7,2518.6,2.39705455]
["bitfinex-derivatives","ETHF0:USTF0",1730513474402,0.8767,2518.7,2518.6,2.39705455]
["bitfinex-derivatives","ETHF0:USTF0",1730513474599,0.8767,2518.7,2518.6,2.96224337]
["bitfinex-derivatives","ETHF0:USTF0",1730513476006,0.8767,2518.7,2518.6,2.39705455]
["bitfinex-derivatives","ETHF0:USTF0",1730513477309,0.8767,2518.7,2518.6,2.27286883]
["bitfinex-derivatives","ETHF0:USTF0",1730513477508,0.8767,2518.7,2518.6,2.39704866]
["bitfinex-derivatives","ETHF0:USTF0",1730513481201,0.8767,2518.7,2518.6,2.96226788]
["bitfinex-derivatives","ETHF0:USTF0",1730513481607,0.8767,2518.7,2518.6,2.39704801]
["bitfinex-derivatives","ETHF0:USTF0",1730513481814,0.8767,2518.7,2518.6,2.96230109]
["bitfinex-derivatives","ETHF0:USTF0",1730513483712,0.4471,2518.7,2518.6,6.93270109]
["bitfinex-derivatives","ETHF0:USTF0",1730513483912,0.4471,2518.7,2518.6,8.28372061]
["bitfinex-derivatives","ETHF0:USTF0",1730513484812,0.4471,2518.7,2518.6,8.28354916]
["bitfinex-derivatives","ETHF0:USTF0",1730513485017,3.57922811,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513485216,0.4552,2518.9,2518.8,2.1521823]
["bitfinex-derivatives","ETHF0:USTF0",1730513488313,0.4552,2518.9,2518.8,1.58702801]
["bitfinex-derivatives","ETHF0:USTF0",1730513488520,0.4552,2518.9,2518.8,2.15205764]
["bitfinex-derivatives","ETHF0:USTF0",1730513491921,0.4552,2518.9,2518.8,1.58702801]
["bitfinex-derivatives","ETHF0:USTF0",1730513492126,0.4552,2518.9,2518.8,2.15202955]
["bitfinex-derivatives","ETHF0:USTF0",1730513492428,0.4552,2518.9,2518.8,2.1520347]
["bitfinex-derivatives","ETHF0:USTF0",1730513494529,0.4552,2518.9,2518.8,6.1224347]
["bitfinex-derivatives","ETHF0:USTF0",1730513494727,0.4552,2518.9,2518.8,7.02632448]
["bitfinex-derivatives","ETHF0:USTF0",1730513496223,0.8862,2519.0,2518.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513496422,0.8862,2519.0,2518.9,4.97649587]
["bitfinex-derivatives","ETHF0:USTF0",1730513498228,0.8862,2519.0,2518.9,4.85231669]
["bitfinex-derivatives","ETHF0:USTF0",1730513499027,0.8862,2519.0,2518.9,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1730513502334,0.8862,2519.0,2518.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513505430,0.8862,2519.0,2518.9,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1730513506439,0.8862,2519.0,2518.9,1.81653392]
["bitfinex-derivatives","ETHF0:USTF0",1730513507328,0.8862,2519.0,2518.9,1.00753392]
["bitfinex-derivatives","ETHF0:USTF0",1730513507528,0.8862,2519.0,2518.9,1.81653392]
["bitfinex-derivatives","ETHF0:USTF0",1730513507825,0.31771,2518.9,2518.7,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513508026,0.4373,2518.9,2518.5,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513508339,0.31776,2518.5,2518.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513508730,1.18236,2518.5,2518.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513509627,0.31778,2518.3,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730513509832,0.8646,2518.5,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730513510031,0.31778,2518.4,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730513510231,0.31778,2518.4,2518.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513510542,0.31778,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513511244,0.77328,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513513045,0.4555,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513514634,0.77327,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513514831,0.4555,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513515330,0.77327,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513515939,0.4555,2518.4,2518.3,1.46290883]
["bitfinex-derivatives","ETHF0:USTF0",1730513516544,0.4555,2518.4,2518.2,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513516747,0.31778,2518.3,2518.2,1.46291883]
["bitfinex-derivatives","ETHF0:USTF0",1730513517244,0.77327,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513517646,0.4555,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513519041,0.77327,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513519247,0.4555,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513522442,0.4555,2518.4,2518.3,1.46290883]
["bitfinex-derivatives","ETHF0:USTF0",1730513536755,0.77327,2518.4,2518.3,1.46290883]
["bitfinex-derivatives","ETHF0:USTF0",1730513538459,0.4555,2518.4,2518.3,1.46290883]
["bitfinex-derivatives","ETHF0:USTF0",1730513538659,0.4555,2518.4,2518.1,1.57702883]
["bitfinex-derivatives","ETHF0:USTF0",1730513538860,0.31779,2518.2,2518.1,1.89482883]
["bitfinex-derivatives","ETHF0:USTF0",1730513541460,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513545564,0.31779,2518.2,2518.1,1.89481883]
["bitfinex-derivatives","ETHF0:USTF0",1730513545763,0.9107,2518.2,2518.1,1.89481883]
["bitfinex-derivatives","ETHF0:USTF0",1730513545963,1.22849,2518.2,2518.1,1.89481883]
["bitfinex-derivatives","ETHF0:USTF0",1730513546566,0.9107,2518.2,2518.1,1.89481883]
["bitfinex-derivatives","ETHF0:USTF0",1730513546763,0.9107,2518.2,2517.9,4.35292883]
["bitfinex-derivatives","ETHF0:USTF0",1730513546969,5.58895883,2518.1,2517.6,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730513547270,5.58895883,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513547271,0.31786,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513547469,0.31786,2517.7,2517.6,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1730513547664,0.31787,2517.6,2517.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513547872,0.4415,2517.6,2517.5,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730513548570,0.9171,2517.8,2517.4,2.39012883]
["bitfinex-derivatives","ETHF0:USTF0",1730513548776,0.9171,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513549268,6.33205189,2518.1,2517.6,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513549465,6.33205189,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730513549466,3.2078,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730513549970,3.2078,2518.1,2518.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730513550172,3.52561,2518.1,2518.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730513550364,1.2386,2518.2,2518.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730513550564,0.9208,2518.2,2518.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1730513550774,1.2386,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513550974,0.31781,2518.1,2518.0,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1730513551571,0.9208,2518.2,2518.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730513551872,1.2386,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513552272,5.2098,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513552472,4.892,2518.2,2518.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730513552669,0.31781,2518.1,2518.0,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1730513553371,3.54815189,2518.4,2518.0,1.58462883]
["bitfinex-derivatives","ETHF0:USTF0",1730513553576,1.301,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513553774,1.61877,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513553971,5.2722,2518.4,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513554277,5.2722,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513554278,4.74303189,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513554671,8.71423189,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513556078,5.58998,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513556764,5.58998,2518.4,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513556765,8.39645189,2518.4,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513557075,4.74303189,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513557469,8.71423189,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513558077,8.39645189,2518.4,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513558274,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513558774,3.9712,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513559371,3.9712,2518.3,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513559586,4.74303189,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513559967,0.31779,2518.2,2518.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730513560171,0.31779,2518.2,2518.1,0.8902103]
["bitfinex-derivatives","ETHF0:USTF0",1730513560373,0.31779,2518.2,2518.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730513560571,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513560981,4.28899,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513561279,5.57038072,2518.4,2518.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730513561280,0.31779,2518.2,2518.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730513561681,5.57038072,2518.4,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513561981,0.31779,2518.2,2518.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730513562171,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513564077,5.57038072,2518.4,2518.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730513564279,0.31779,2518.2,2518.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730513564478,0.31779,2518.2,2518.1,0.89021269]
["bitfinex-derivatives","ETHF0:USTF0",1730513564675,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513565382,3.44204189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513566282,7.41324189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513567483,3.44204189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513567778,4.28899,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513567975,3.44204189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513569275,7.41324189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513570168,3.44204189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513572375,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513577577,0.31779,2518.3,2518.2,0.44199813]
["bitfinex-derivatives","ETHF0:USTF0",1730513577777,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513578283,0.31779,2518.3,2518.2,0.44199816]
["bitfinex-derivatives","ETHF0:USTF0",1730513578486,0.31779,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513578686,3.44204189,2518.3,2518.2,0.44199839]
["bitfinex-derivatives","ETHF0:USTF0",1730513578879,3.44204189,2518.3,2518.2,0.4419983]
["bitfinex-derivatives","ETHF0:USTF0",1730513579289,3.44204189,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513580382,0.31779,2518.2,2518.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730513580686,0.31779,2518.2,2518.1,1.25301595]
["bitfinex-derivatives","ETHF0:USTF0",1730513581187,0.31779,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513583688,3.44204189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513583887,0.31779,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513584088,3.44204189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513584286,0.31779,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513584491,3.44204189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513585790,0.31779,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513586589,3.44204189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513588290,3.44204189,2518.2,2518.1,1.25301516]
["bitfinex-derivatives","ETHF0:USTF0",1730513590195,3.44204189,2518.2,2518.1,1.25301639]
["bitfinex-derivatives","ETHF0:USTF0",1730513592796,3.12425189,2518.2,2518.1,1.25301639]
["bitfinex-derivatives","ETHF0:USTF0",1730513592995,3.12425189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513593192,3.12425189,2518.2,2518.1,1.25301385]
["bitfinex-derivatives","ETHF0:USTF0",1730513593602,3.12425189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513593804,3.12425189,2518.2,2518.1,1.25301366]
["bitfinex-derivatives","ETHF0:USTF0",1730513594105,3.12425189,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513594400,3.96275053,2518.3,2518.1,0.93521404]
["bitfinex-derivatives","ETHF0:USTF0",1730513594598,3.12717518,2518.2,2518.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1730513594904,3.12717518,2518.2,2518.1,1.25302383]
["bitfinex-derivatives","ETHF0:USTF0",1730513595400,3.96275053,2518.3,2518.2,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1730513595596,3.96275053,2518.3,2518.2,0.44200383]
["bitfinex-derivatives","ETHF0:USTF0",1730513597315,3.96275053,2518.3,2518.2,0.44200414]
["bitfinex-derivatives","ETHF0:USTF0",1730513601118,3.96275053,2518.3,2518.2,0.12421414]
["bitfinex-derivatives","ETHF0:USTF0",1730513601418,0.31779,2518.2,2518.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730513601621,0.31779,2518.2,2518.1,1.25301691]
["bitfinex-derivatives","ETHF0:USTF0",1730513602321,3.96275053,2518.2,2518.1,1.25301691]
["bitfinex-derivatives","ETHF0:USTF0",1730513602520,0.31779,2518.2,2518.1,1.25301691]
["bitfinex-derivatives","ETHF0:USTF0",1730513603620,0.31779,2518.2,2518.1,0.44201691]
["bitfinex-derivatives","ETHF0:USTF0",1730513603918,0.31779,2518.2,2518.1,1.25501691]
["bitfinex-derivatives","ETHF0:USTF0",1730513604319,0.31779,2518.2,2518.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730513604518,0.31779,2518.2,2518.1,1.25501607]
["bitfinex-derivatives","ETHF0:USTF0",1730513604717,0.31779,2518.2,2518.1,1.81804925]
["bitfinex-derivatives","ETHF0:USTF0",1730513604916,0.31779,2518.2,2518.1,1.25501607]
["bitfinex-derivatives","ETHF0:USTF0",1730513605516,0.31779,2518.2,2518.1,1.25501587]
["bitfinex-derivatives","ETHF0:USTF0",1730513606026,1.46291883,2518.2,2518.1,0.12421587]
["bitfinex-derivatives","ETHF0:USTF0",1730513606223,5.43411883,2518.2,2518.1,0.12421587]
["bitfinex-derivatives","ETHF0:USTF0",1730513606413,0.31783,2517.9,2517.8,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1730513606619,4.59194075,2517.9,2517.8,2.23636105]
["bitfinex-derivatives","ETHF0:USTF0",1730513606820,1.46295883,2517.9,2517.8,2.23636105]
["bitfinex-derivatives","ETHF0:USTF0",1730513607221,4.59194075,2517.9,2517.8,1.81816105]
["bitfinex-derivatives","ETHF0:USTF0",1730513607525,1.46295883,2517.9,2517.8,1.81816105]
["bitfinex-derivatives","ETHF0:USTF0",1730513607920,1.46295883,2517.9,2517.8,1.6939335]
["bitfinex-derivatives","ETHF0:USTF0",1730513608119,1.46295883,2517.9,2517.8,1.81816165]
["bitfinex-derivatives","ETHF0:USTF0",1730513610318,1.46295883,2517.9,2517.8,0.68732165]
["bitfinex-derivatives","ETHF0:USTF0",1730513610524,4.59093066,2517.9,2517.8,0.12422815]
["bitfinex-derivatives","ETHF0:USTF0",1730513610729,5.43495883,2517.9,2517.8,0.12422815]
["bitfinex-derivatives","ETHF0:USTF0",1730513610920,5.43495883,2517.9,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513610921,8.76757574,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513611120,0.31787,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513611321,0.31787,2517.6,2517.5,3.89492105]
["bitfinex-derivatives","ETHF0:USTF0",1730513611521,1.21987,2517.6,2517.5,3.89492105]
["bitfinex-derivatives","ETHF0:USTF0",1730513611820,1.21987,2517.6,2517.5,3.33203787]
["bitfinex-derivatives","ETHF0:USTF0",1730513613529,1.21987,2517.6,2517.5,0.44211787]
["bitfinex-derivatives","ETHF0:USTF0",1730513613727,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513620535,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513621138,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513622928,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513623833,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513624742,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513628236,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513630734,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513630936,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513632141,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513632339,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513633146,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513633538,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513639539,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513639743,1.21987,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513640643,0.902,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513644049,1.14512883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513644252,1.14512883,2517.8,2517.7,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730513649252,1.14512883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513649942,0.31786,2517.7,2517.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730513650146,1.89858883,2517.7,2517.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730513650546,5.02662621,2517.7,2517.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730513650948,0.31788,2517.5,2517.4,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1730513651145,1.46300883,2517.5,2517.4,0.9372464]
["bitfinex-derivatives","ETHF0:USTF0",1730513651553,1.88060883,2517.5,2517.4,0.9372464]
["bitfinex-derivatives","ETHF0:USTF0",1730513651953,1.88060883,2517.5,2517.4,1.2551364]
["bitfinex-derivatives","ETHF0:USTF0",1730513652555,1.88060883,2517.5,2517.4,0.9372464]
["bitfinex-derivatives","ETHF0:USTF0",1730513653154,1.88060883,2517.5,2517.4,0.93724735]
["bitfinex-derivatives","ETHF0:USTF0",1730513653365,1.88060883,2517.5,2517.4,1.25513735]
["bitfinex-derivatives","ETHF0:USTF0",1730513653657,1.88060883,2517.5,2517.4,0.44213761]
["bitfinex-derivatives","ETHF0:USTF0",1730513653960,1.88060883,2517.5,2517.4,1.37938524]
["bitfinex-derivatives","ETHF0:USTF0",1730513654759,1.88060883,2517.5,2517.4,1.37938491]
["bitfinex-derivatives","ETHF0:USTF0",1730513655257,1.88060883,2517.5,2517.4,1.94246281]
["bitfinex-derivatives","ETHF0:USTF0",1730513655954,1.88060883,2517.5,2517.4,1.37938491]
["bitfinex-derivatives","ETHF0:USTF0",1730513656154,1.88060883,2517.5,2517.4,1.9424652]
["bitfinex-derivatives","ETHF0:USTF0",1730513656756,5.00864621,2517.5,2517.4,1.9424652]
["bitfinex-derivatives","ETHF0:USTF0",1730513658155,1.88060883,2517.5,2517.4,1.9424652]
["bitfinex-derivatives","ETHF0:USTF0",1730513658457,5.00864621,2517.5,2517.4,1.9424652]
["bitfinex-derivatives","ETHF0:USTF0",1730513658758,5.00864621,2517.5,2517.4,1.25513761]
["bitfinex-derivatives","ETHF0:USTF0",1730513658960,5.00864621,2517.5,2517.4,1.9426369]
["bitfinex-derivatives","ETHF0:USTF0",1730513659859,1.88060883,2517.5,2517.4,1.9426369]
["bitfinex-derivatives","ETHF0:USTF0",1730513660253,5.00864621,2517.5,2517.4,1.9426369]
["bitfinex-derivatives","ETHF0:USTF0",1730513661868,4.69076621,2517.5,2517.4,1.9426369]
["bitfinex-derivatives","ETHF0:USTF0",1730513662164,1.14512883,2517.5,2517.4,1.9426369]
["bitfinex-derivatives","ETHF0:USTF0",1730513662563,4.70566621,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730513662962,4.70566621,2517.6,2517.5,0.44212346]
["bitfinex-derivatives","ETHF0:USTF0",1730513663269,5.02353621,2517.6,2517.5,0.44212346]
["bitfinex-derivatives","ETHF0:USTF0",1730513666270,1.57762883,2517.6,2517.5,1.00528919]
["bitfinex-derivatives","ETHF0:USTF0",1730513666771,4.70566621,2517.6,2517.5,1.00525976]
["bitfinex-derivatives","ETHF0:USTF0",1730513667068,1.57762883,2517.6,2517.5,1.00525976]
["bitfinex-derivatives","ETHF0:USTF0",1730513667858,0.31792,2517.2,2517.0,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513668058,0.31792,2517.2,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513668059,1.14512883,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513668258,1.14512883,2517.0,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730513683186,1.14512883,2517.2,2516.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730513683485,1.14512883,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730513684282,1.14512883,2517.4,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730513684587,1.14512883,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730513685081,1.14512883,2517.4,2517.3,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1730513686085,1.14512883,2517.4,2517.3,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1730513687282,1.14512883,2517.4,2517.3,4.78081]
["bitfinex-derivatives","ETHF0:USTF0",1730513692696,1.14512883,2517.4,2517.3,4.90504636]
["bitfinex-derivatives","ETHF0:USTF0",1730513692894,1.14512883,2517.4,2517.3,4.78081]
["bitfinex-derivatives","ETHF0:USTF0",1730513693798,0.435,2517.7,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730513693799,1.14512883,2517.7,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730513693987,1.14512883,2517.7,2517.3,5.60802883]
["bitfinex-derivatives","ETHF0:USTF0",1730513694290,1.14512883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513701885,1.46296883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513702085,1.14512883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513705690,2.01952883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513705902,1.56582883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513718302,0.4207,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513719912,0.73852,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513720204,0.4207,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513720606,0.73852,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513721004,1.56582883,2518.0,2517.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730513721202,0.31784,2517.9,2517.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1730513721513,0.4273,2517.9,2517.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1730513721812,0.74513,2517.9,2517.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1730513722411,0.4273,2517.9,2517.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1730513724101,0.4273,2517.9,2517.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730513724307,1.46296883,2517.8,2517.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1730513724505,1.46296883,2517.8,2517.6,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1730513724805,0.31786,2517.7,2517.6,4.76716]
["bitfinex-derivatives","ETHF0:USTF0",1730513725812,1.46297883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513726108,0.31786,2517.7,2517.6,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1730513727005,1.46297883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513727416,0.31786,2517.7,2517.6,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1730513727913,1.46297883,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730513730312,1.46297883,2517.8,2517.7,0.44208837]
["bitfinex-derivatives","ETHF0:USTF0",1730513732319,1.46297883,2517.8,2517.7,0.44208789]
["bitfinex-derivatives","ETHF0:USTF0",1730513735407,1.46296883,2517.8,2517.7,0.44208789]
["bitfinex-derivatives","ETHF0:USTF0",1730513736319,1.46296883,2517.8,2517.7,1.00410713]
["bitfinex-derivatives","ETHF0:USTF0",1730513737627,4.67076883,2517.8,2517.7,0.12422789]
["bitfinex-derivatives","ETHF0:USTF0",1730513738118,7.79609197,2517.8,2517.7,0.44208789]
["bitfinex-derivatives","ETHF0:USTF0",1730513739218,4.58829197,2517.8,2517.7,1.00777299]
["bitfinex-derivatives","ETHF0:USTF0",1730513739621,4.58829197,2517.8,2517.7,1.00777789]
["bitfinex-derivatives","ETHF0:USTF0",1730513740026,4.58829197,2517.8,2517.7,0.44209481]
["bitfinex-derivatives","ETHF0:USTF0",1730513740220,4.58829197,2517.8,2517.7,1.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1730513741330,4.27045197,2517.8,2517.7,1.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1730513741620,3.12532314,2517.8,2517.7,1.00777625]
["bitfinex-derivatives","ETHF0:USTF0",1730513741821,6.33312314,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730513742024,6.33312314,2517.9,2517.8,1.44860848]
["bitfinex-derivatives","ETHF0:USTF0",1730513742226,6.65095314,2517.9,2517.8,1.44860848]
["bitfinex-derivatives","ETHF0:USTF0",1730513742427,6.33312314,2517.9,2517.8,1.44860848]
["bitfinex-derivatives","ETHF0:USTF0",1730513743443,6.33312314,2517.9,2517.8,1.44862199]
["bitfinex-derivatives","ETHF0:USTF0",1730513743929,3.2078,2517.9,2517.8,1.44862199]
["bitfinex-derivatives","ETHF0:USTF0",1730513744127,6.33312314,2517.9,2517.8,1.44862199]
["bitfinex-derivatives","ETHF0:USTF0",1730513744315,4.27045197,2518.0,2517.8,1.55538199]
["bitfinex-derivatives","ETHF0:USTF0",1730513744522,4.27045197,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513745336,4.58827197,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513745524,1.46294883,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513746227,4.59130393,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513746429,1.46294883,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513749325,4.59148049,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513749637,1.46294883,2518.0,2517.9,0.44205777]
["bitfinex-derivatives","ETHF0:USTF0",1730513750938,1.46294883,2518.0,2517.9,0.4420552]
["bitfinex-derivatives","ETHF0:USTF0",1730513751134,1.46294883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513751333,1.46294883,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513753941,1.46294883,2518.0,2517.9,0.12422465]
["bitfinex-derivatives","ETHF0:USTF0",1730513754141,5.10915917,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513754542,4.59146962,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513754740,1.46294883,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513758548,1.14512883,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513758744,1.46294883,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513759844,1.14512883,2518.0,2517.9,0.44205465]
["bitfinex-derivatives","ETHF0:USTF0",1730513760839,1.14512883,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730513761040,1.14512883,2518.0,2517.9,1.00737826]
["bitfinex-derivatives","ETHF0:USTF0",1730513764033,1.14512883,2518.0,2517.9,0.44204774]
["bitfinex-derivatives","ETHF0:USTF0",1730513764238,4.16537082,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730513764537,4.16537082,2518.2,2518.1,0.44202774]
["bitfinex-derivatives","ETHF0:USTF0",1730513764740,4.16537082,2518.2,2518.1,1.00717062]
["bitfinex-derivatives","ETHF0:USTF0",1730513765335,4.16537082,2518.2,2518.1,1.00705415]
["bitfinex-derivatives","ETHF0:USTF0",1730513767250,4.27223374,2518.4,2518.3,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730513767944,4.27223374,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513768538,4.59000374,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513769032,1.14512883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513770549,1.46289883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513771046,1.14512883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513772748,1.46289883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513774242,1.14512883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513774845,1.46289883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513775045,1.14512883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513775745,1.46289883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513776242,4.58676057,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513778351,1.46289883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513778751,4.58676057,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513779446,4.26899057,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513779642,1.14512883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513780551,1.46289883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513781545,1.14512883,2518.4,2518.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730513781944,5.03675057,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513782446,4.71899057,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513782643,3.57386174,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513782847,3.12386174,2518.5,2518.4,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1730513783952,3.12386174,2518.7,2518.4,5.11552883]
["bitfinex-derivatives","ETHF0:USTF0",1730513784146,0.4267,2518.8,2518.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730513784347,1.18531,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513787549,0.8676,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513787956,0.8676,2518.9,2518.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730513788151,1.14512883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513788350,1.46284883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513788953,2.33043883,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513790045,2.01272883,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513790558,2.33043883,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513793066,0.31772,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513794558,0.31773,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513795157,1.46285883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513799159,1.14512883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513799353,1.46284883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513799558,1.14512883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513799863,1.46284883,2518.8,2518.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513800262,2.01272883,2518.9,2518.6,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730513800562,2.33043883,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513801353,5.45430057,2518.9,2518.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1730513801555,3.12386174,2519.0,2518.7,4.35292883]
["bitfinex-derivatives","ETHF0:USTF0",1730513801755,3.12386174,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730513802157,3.44153174,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513806461,0.31767,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513809262,0.31768,2519.1,2519.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730513809567,1.14512883,2519.2,2519.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730513809869,1.46280883,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513814569,0.31768,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513815270,0.31768,2519.2,2519.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1730513816868,2.02542883,2519.3,2519.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730513817169,0.31768,2519.1,2519.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730513818974,2.02542883,2519.3,2519.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730513819170,0.31767,2519.2,2519.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513820373,2.02542883,2519.3,2519.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730513820572,0.31768,2519.1,2519.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730513821467,3.12386174,2519.2,2519.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730513821671,3.44153174,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513824175,3.12386174,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513824382,3.12386174,2519.2,2519.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1730513825088,3.44153174,2519.2,2519.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1730513827582,3.12386174,2519.3,2519.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513828087,3.96592906,2519.5,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730513828088,3.12386174,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730513828287,3.12386174,2519.4,2519.3,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1730513828581,0.31764,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730513830188,0.31763,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730513832582,3.44149174,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513834390,3.12386174,2519.6,2519.3,1.57422883]
["bitfinex-derivatives","ETHF0:USTF0",1730513834590,3.12386174,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513834986,3.12386174,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513835789,3.44148174,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513836592,4.48299082,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513838204,0.31762,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513841696,4.48299082,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513842299,0.31762,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513842503,4.48299082,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513843593,0.31762,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513844600,3.43926691,2519.6,2519.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1730513844999,0.31762,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513845699,3.43926691,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513847494,0.31762,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513847699,3.43926691,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513848201,0.31762,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513848508,3.43926691,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513849204,0.31762,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513851607,4.48299082,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513855508,0.31762,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513857309,4.48299082,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513857606,0.31762,2519.6,2519.5,1.89385883]
["bitfinex-derivatives","ETHF0:USTF0",1730513864906,3.9714947,2519.7,2519.5,1.57622883]
["bitfinex-derivatives","ETHF0:USTF0",1730513865103,3.1221947,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513865300,3.4397647,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730513865505,3.1221947,2520.0,2519.8,1.95612883]
["bitfinex-derivatives","ETHF0:USTF0",1730513865810,4.2988647,2520.1,2519.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730513866011,4.2988647,2520.1,2520.0,1.46269883]
["bitfinex-derivatives","ETHF0:USTF0",1730513866311,3.1221947,2520.1,2520.0,1.46269883]
["bitfinex-derivatives","ETHF0:USTF0",1730513866616,6.6475447,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730513867116,6.3299947,2520.2,2520.0,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513867408,3.52535,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730513868108,3.52535,2520.2,2520.0,1.46267883]
["bitfinex-derivatives","ETHF0:USTF0",1730513868308,2.60018163,2520.1,2520.0,1.46269883]
["bitfinex-derivatives","ETHF0:USTF0",1730513868503,3.52535,2520.2,2520.0,2.29025766]
["bitfinex-derivatives","ETHF0:USTF0",1730513868504,4.41579915,2520.2,2520.0,2.29025766]
["bitfinex-derivatives","ETHF0:USTF0",1730513868707,0.00487853,2520.7,2520.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1730513868909,0.00487853,2520.7,2520.6,9.57170478]
["bitfinex-derivatives","ETHF0:USTF0",1730513869210,0.42,2521.3,2520.6,9.82453029]
["bitfinex-derivatives","ETHF0:USTF0",1730513869516,3.64256049,2521.6,2521.1,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513869517,6.3299947,2521.6,2521.1,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513869710,0.76189,2521.4,2521.3,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513870310,0.76189,2521.4,2520.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730513870311,6.70115766,2521.4,2520.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513870610,1.14512883,2520.9,2520.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513870807,0.31754,2520.2,2520.1,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513871018,0.31752,2520.4,2520.1,1.46267883]
["bitfinex-derivatives","ETHF0:USTF0",1730513871205,0.8748,2520.8,2520.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513871411,0.3175,2520.5,2520.4,1.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1730513872604,4.35292883,2520.7,2520.2,4.35292883]
["bitfinex-derivatives","ETHF0:USTF0",1730513872804,4.79342883,2520.4,2520.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730513873212,0.31755,2520.1,2520.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1730513874220,0.31755,2520.1,2519.9,1.46269883]
["bitfinex-derivatives","ETHF0:USTF0",1730513874406,0.4405,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730513876214,0.75807,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730513876616,0.4405,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730513876806,3.1221947,2520.5,2519.8,7.37639183]
["bitfinex-derivatives","ETHF0:USTF0",1730513877108,3.1221947,2520.5,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730513877109,0.31753,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730513877324,0.31752,2520.4,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730513877505,0.31753,2520.3,2520.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730513878419,0.31753,2520.4,2520.2,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1730513878721,0.31753,2520.3,2520.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730513879015,0.31753,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513879016,2.47859183,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513879208,2.79614183,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513879606,5.91833653,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513880719,0.31755,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513881518,3.4397447,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513881821,0.31755,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513882816,0.31755,2520.1,2519.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1730513882817,0.31758,2519.9,2519.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1730513883310,0.4293,2519.8,2519.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1730513886124,0.31758,2520.0,2519.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730513886919,0.31759,2519.9,2519.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730513887217,0.31759,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513887418,3.6262,2520.1,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513887722,0.31759,2519.9,2519.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730513887919,0.31759,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513888419,0.31757,2520.0,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513889321,3.6262,2520.1,2519.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730513889521,0.31759,2519.9,2519.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1730513889822,0.31759,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513890225,0.31759,2519.9,2519.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730513890625,0.31759,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513891121,3.6262,2520.1,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513891326,0.31758,2520.0,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730513891522,0.31758,2520.0,2519.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730513891832,0.31758,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730513892418,3.94376,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730513892719,3.1221947,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513892923,0.4156,2520.4,2520.2,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730513893127,0.73313,2520.4,2520.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730513893424,3.2078,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730513893637,3.2078,2520.5,2520.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1730513893841,3.2078,2520.5,2520.4,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1730513895032,3.5253,2520.5,2520.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730513895228,4.66901374,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513896441,3.5253,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513897533,0.3175,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513897741,3.5253,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513898336,0.3175,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513898543,3.5253,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513902536,0.3175,2520.5,2520.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730513903943,6.89523219,2520.8,2520.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730513903944,0.31752,2520.4,2520.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730513904336,9.65395219,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513904542,0.3176,2519.8,2519.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730513905835,0.3176,2519.8,2519.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730513906036,0.3176,2519.8,2519.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730513906651,0.3176,2519.8,2519.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730513910047,0.3176,2519.8,2519.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730513910247,0.3176,2519.8,2519.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730513911751,0.3176,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513914354,0.3176,2519.7,2519.6,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1730513914851,0.3176,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730513919451,0.7675,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730513920955,0.4499,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513921158,0.4499,2519.7,2519.4,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1730513921159,0.31763,2519.5,2519.4,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1730513921955,0.4499,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513922155,0.31763,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730513922361,0.31763,2519.5,2519.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730513922362,0.31766,2519.3,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730513922750,1.46180593,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730513923152,0.31767,2519.2,2519.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730513923453,1.46182593,2519.2,2519.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1730513924052,1.46182593,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513925558,0.31769,2519.0,2518.9,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1730513925755,0.31769,2519.0,2518.9,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1730513928071,1.14415593,2519.0,2518.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513928252,0.77251,2518.9,2518.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513928457,0.4548,2518.9,2518.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513928765,1.91666593,2518.9,2518.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513929351,1.59895593,2518.9,2518.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513930960,1.91666593,2518.9,2518.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730513931355,0.31772,2518.8,2518.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1730513932858,0.31772,2518.8,2518.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730513933054,0.31772,2518.8,2518.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1730513933872,0.31772,2518.8,2518.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730513934262,1.59895593,2518.9,2518.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1730513934263,0.31773,2518.7,2518.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1730513934571,1.46188593,2518.7,2518.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1730513936960,1.14415593,2518.7,2518.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1730513937274,0.31773,2518.8,2518.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730513937470,0.3177,2519.0,2518.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730513937667,1.46184593,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730513937971,1.14415593,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730513938269,3.2078,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513939567,4.35195593,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513940574,3.2078,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513940770,1.60225593,2519.4,2519.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730513940972,1.14415593,2519.7,2519.2,1.93833593]
["bitfinex-derivatives","ETHF0:USTF0",1730513941161,0.31762,2519.6,2519.2,1.93833593]
["bitfinex-derivatives","ETHF0:USTF0",1730513941367,1.46176593,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730513942069,0.31763,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513942867,0.31761,2519.7,2519.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730513943571,6.53535746,2519.9,2519.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1730513943768,0.31759,2519.8,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513943965,0.31763,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513944876,6.53535746,2519.9,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513944877,0.31762,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513945774,0.31762,2519.6,2519.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1730513945775,0.31763,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513945979,0.31763,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513946469,0.31762,2519.7,2519.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1730513946665,0.31762,2519.6,2519.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730513947066,6.53535746,2519.9,2519.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730513947373,6.53535746,2519.9,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513947374,0.31762,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513948280,0.31762,2519.6,2519.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730513948969,0.31762,2519.6,2519.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730513949168,6.53535746,2519.9,2519.4,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1730513949169,0.31763,2519.5,2519.4,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1730513949578,0.31762,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513950077,0.31763,2519.5,2519.4,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1730513951177,0.31763,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730513951667,0.31764,2519.4,2519.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1730513951977,1.20594,2519.4,2519.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730513952477,1.20594,2519.4,2519.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1730513953576,1.20594,2519.4,2519.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730513954175,1.20594,2519.4,2519.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1730513954371,1.20594,2519.4,2519.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730513954677,1.20594,2519.4,2519.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1730513954878,1.20594,2519.4,2519.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730513955278,0.8883,2519.4,2519.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730513955470,0.31765,2519.3,2519.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1730513956484,1.20595,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730513958580,0.31767,2519.3,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730513958782,0.31768,2519.2,2519.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513959181,0.8883,2519.4,2519.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730513959489,0.31766,2519.3,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730513963399,0.8883,2519.4,2519.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513963400,0.31767,2519.2,2519.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513963698,0.31768,2519.1,2519.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1730513964299,0.31768,2519.2,2519.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513964599,1.46205745,2519.2,2519.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730513967810,0.31769,2519.1,2519.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513968002,1.46206745,2519.1,2519.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513968203,1.14437745,2519.1,2519.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513970011,1.46205745,2519.1,2519.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513970415,1.46204745,2519.2,2518.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730513970608,1.46204745,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513971103,1.46205745,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730513980912,3.1221947,2519.5,2519.1,4.09375825]
["bitfinex-derivatives","ETHF0:USTF0",1730513981119,0.31763,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513981321,1.99287745,2519.6,2519.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730513981514,2.31050745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513982210,1.88390745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513982413,5.00610215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513983920,0.31764,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513988121,4.68847215,2519.6,2519.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730513988317,5.00610215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513989923,4.68847215,2519.6,2519.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730513990225,0.31764,2519.5,2519.4,0.44178016]
["bitfinex-derivatives","ETHF0:USTF0",1730513990426,0.31764,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513990631,4.68847215,2519.6,2519.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730513990927,0.31764,2519.5,2519.4,0.44178049]
["bitfinex-derivatives","ETHF0:USTF0",1730513991117,4.68847215,2519.6,2519.4,0.12415016]
["bitfinex-derivatives","ETHF0:USTF0",1730513991318,4.68847215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513991319,5.00609215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513992025,4.68847215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513992721,5.00609215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513999120,0.31764,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730513999322,0.31764,2519.5,2519.4,0.44178014]
["bitfinex-derivatives","ETHF0:USTF0",1730514000127,5.00610215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514001223,0.31764,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514001523,0.31764,2519.5,2519.4,0.44178146]
["bitfinex-derivatives","ETHF0:USTF0",1730514002120,0.31764,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514002327,0.31764,2519.5,2519.4,0.44177906]
["bitfinex-derivatives","ETHF0:USTF0",1730514002528,5.00610215,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514004223,1.88390745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514006130,1.56627745,2519.6,2519.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1730514006428,0.31764,2519.5,2519.4,0.44178896]
["bitfinex-derivatives","ETHF0:USTF0",1730514007028,1.88389745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514007725,0.31764,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730514008029,0.31764,2519.5,2519.4,0.44179147]
["bitfinex-derivatives","ETHF0:USTF0",1730514010934,1.88389745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514014325,3.1221947,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514014529,0.419,2519.9,2519.7,0.12413598]
["bitfinex-derivatives","ETHF0:USTF0",1730514014728,1.88095745,2519.9,2519.8,0.88112598]
["bitfinex-derivatives","ETHF0:USTF0",1730514015427,1.88095745,2519.9,2519.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1730514015824,1.56337745,2519.9,2519.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1730514018933,0.74247,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514018934,1.56927745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514019130,1.56927745,2520.0,2519.9,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1730514019327,1.56927745,2520.0,2519.9,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730514019834,1.88684745,2520.0,2519.9,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730514020236,1.56927745,2520.0,2519.9,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730514020927,1.88684745,2520.0,2519.9,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730514021432,1.88684745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514021827,1.56927745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514022735,1.88684745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514024642,1.56927745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514024942,1.88684745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514026838,11.86727215,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514027037,0.31765,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730514028139,1.46201745,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730514028544,5.11317745,2519.5,2519.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730514028740,1.46202745,2519.3,2519.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1730514029038,1.14437745,2519.3,2519.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1730514029441,1.59817745,2519.3,2519.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730514029630,1.59817745,2519.3,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730514029834,2.32364745,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730514030644,2.32364745,2519.2,2519.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730514030645,0.31768,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514030839,2.00597745,2519.2,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514031038,0.31768,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514031234,2.00597745,2519.2,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514031235,2.32365745,2519.2,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514031939,2.32365745,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730514032539,2.32365745,2519.2,2519.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730514033248,2.32365745,2519.2,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730514035838,0.31768,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514036245,0.31768,2519.1,2518.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730514036246,0.31768,2519.1,2518.9,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1730514036441,1.14437745,2519.0,2518.9,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1730514036848,1.14437745,2519.0,2518.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514039648,1.14437745,2519.0,2518.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730514039955,0.31772,2518.8,2518.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730514040456,0.74252,2518.8,2518.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730514040655,0.74252,2518.8,2518.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1730514041154,0.4248,2518.8,2518.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1730514046356,0.77141,2518.9,2518.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1730514046357,0.4537,2518.9,2518.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730514046554,0.73659,2519.1,2518.7,1.96037745]
["bitfinex-derivatives","ETHF0:USTF0",1730514046757,0.73659,2519.1,2518.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730514046758,1.18499,2519.1,2518.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730514046959,1.14437745,2519.0,2518.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730514047160,1.14437745,2519.0,2518.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1730514047161,1.46206745,2519.0,2518.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1730514047850,1.46206745,2519.0,2518.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730514051748,5.11397745,2519.0,2518.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730514051948,0.31773,2518.7,2518.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730514052456,1.60713,2518.7,2518.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1730514052858,1.60713,2518.7,2518.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730514053257,1.60713,2518.7,2518.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1730514053258,1.2894,2518.7,2518.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1730514053454,1.46211745,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514054860,1.46211745,2518.6,2518.5,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1730514055258,1.46211745,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514055852,1.46211745,2518.6,2518.5,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1730514056050,0.31776,2518.5,2518.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1730514056359,1.46212745,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730514058555,1.14437745,2518.6,2518.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730514058965,1.46212745,2518.6,2518.5,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730514064771,1.14437745,2518.6,2518.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730514064968,1.46213745,2518.5,2518.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1730514065368,1.46213745,2518.5,2518.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730514065863,1.14437745,2518.5,2518.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730514066162,1.46213745,2518.5,2518.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730514066671,0.861,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514066871,4.35217745,2518.8,2518.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730514067764,1.14437745,2518.8,2518.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1730514067970,1.14437745,2518.8,2518.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1730514068959,1.46209745,2518.8,2518.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1730514069165,1.14437745,2518.8,2518.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1730514071071,1.46209745,2518.8,2518.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1730514072268,0.31773,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514072471,1.46210745,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514074264,1.14437745,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514074776,1.46210745,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514080777,1.46210745,2518.7,2518.6,0.44192558]
["bitfinex-derivatives","ETHF0:USTF0",1730514081779,1.46210745,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514082081,1.46210745,2518.7,2518.6,0.44192525]
["bitfinex-derivatives","ETHF0:USTF0",1730514083484,1.46210745,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514083785,1.46210745,2518.7,2518.6,0.44192619]
["bitfinex-derivatives","ETHF0:USTF0",1730514085274,1.46210745,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514085474,1.46210745,2518.7,2518.6,0.44192618]
["bitfinex-derivatives","ETHF0:USTF0",1730514087875,1.46210745,2518.7,2518.6,0.12418618]
["bitfinex-derivatives","ETHF0:USTF0",1730514088180,1.46210745,2518.7,2518.6,0.44192618]
["bitfinex-derivatives","ETHF0:USTF0",1730514089187,1.46210745,2518.7,2518.6,0.12418606]
["bitfinex-derivatives","ETHF0:USTF0",1730514089688,1.46210745,2518.7,2518.6,0.44192606]
["bitfinex-derivatives","ETHF0:USTF0",1730514090285,1.46210745,2518.7,2518.6,0.12418606]
["bitfinex-derivatives","ETHF0:USTF0",1730514090491,1.89710745,2518.7,2518.6,0.12418606]
["bitfinex-derivatives","ETHF0:USTF0",1730514091883,1.89710745,2518.7,2518.6,0.44192606]
["bitfinex-derivatives","ETHF0:USTF0",1730514092583,0.31774,2518.6,2518.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1730514092889,0.76624,2518.6,2518.5,1.01387392]
["bitfinex-derivatives","ETHF0:USTF0",1730514094088,0.4485,2518.6,2518.5,1.01387392]
["bitfinex-derivatives","ETHF0:USTF0",1730514094591,0.76624,2518.6,2518.5,1.01387392]
["bitfinex-derivatives","ETHF0:USTF0",1730514095185,3.1221947,2518.9,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514095389,4.71717215,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514095590,1.14437745,2519.0,2518.9,1.76900218]
["bitfinex-derivatives","ETHF0:USTF0",1730514095786,1.14437745,2519.0,2518.9,2.34091189]
["bitfinex-derivatives","ETHF0:USTF0",1730514096183,1.46206745,2519.0,2518.9,2.34091189]
["bitfinex-derivatives","ETHF0:USTF0",1730514096385,1.46206745,2519.0,2518.9,1.76900218]
["bitfinex-derivatives","ETHF0:USTF0",1730514096587,1.46206745,2519.0,2518.9,1.33680218]
["bitfinex-derivatives","ETHF0:USTF0",1730514096782,1.88676745,2519.0,2518.9,1.25390218]
["bitfinex-derivatives","ETHF0:USTF0",1730514098293,1.88676745,2519.0,2518.9,0.44190218]
["bitfinex-derivatives","ETHF0:USTF0",1730514098501,8.97856215,2519.0,2518.9,0.12419218]
["bitfinex-derivatives","ETHF0:USTF0",1730514098791,0.31772,2518.8,2518.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730514099095,1.46209745,2518.8,2518.7,0.93618133]
["bitfinex-derivatives","ETHF0:USTF0",1730514099394,1.46209745,2518.8,2518.7,1.25391133]
["bitfinex-derivatives","ETHF0:USTF0",1730514099596,2.32369745,2518.8,2518.7,1.25391133]
["bitfinex-derivatives","ETHF0:USTF0",1730514100096,2.32369745,2518.8,2518.7,0.93618133]
["bitfinex-derivatives","ETHF0:USTF0",1730514100296,2.32369745,2518.8,2518.7,1.82585143]
["bitfinex-derivatives","ETHF0:USTF0",1730514100491,2.32369745,2518.8,2518.7,1.25391133]
["bitfinex-derivatives","ETHF0:USTF0",1730514100894,2.32369745,2518.8,2518.7,1.82583405]
["bitfinex-derivatives","ETHF0:USTF0",1730514101700,2.32369745,2518.8,2518.7,1.50810405]
["bitfinex-derivatives","ETHF0:USTF0",1730514101898,2.32369745,2518.8,2518.7,0.93618133]
["bitfinex-derivatives","ETHF0:USTF0",1730514102195,2.32369745,2518.8,2518.7,1.25391133]
["bitfinex-derivatives","ETHF0:USTF0",1730514102795,2.32369745,2518.8,2518.7,0.93618133]
["bitfinex-derivatives","ETHF0:USTF0",1730514103697,2.32369745,2518.8,2518.7,1.25391133]
["bitfinex-derivatives","ETHF0:USTF0",1730514103896,2.32369745,2518.8,2518.7,0.93618133]
["bitfinex-derivatives","ETHF0:USTF0",1730514105500,5.44589215,2518.8,2518.7,0.93618133]
["bitfinex-derivatives","ETHF0:USTF0",1730514106696,5.44589215,2518.8,2518.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730514107098,5.44589215,2518.8,2518.7,0.93619068]
["bitfinex-derivatives","ETHF0:USTF0",1730514107297,5.44589215,2518.8,2518.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730514107502,5.44589215,2518.8,2518.7,0.93619082]
["bitfinex-derivatives","ETHF0:USTF0",1730514109402,5.44589215,2518.8,2518.7,1.25392082]
["bitfinex-derivatives","ETHF0:USTF0",1730514109606,5.44589215,2518.8,2518.7,0.93619082]
["bitfinex-derivatives","ETHF0:USTF0",1730514110401,5.44589215,2518.8,2518.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730514110709,5.44589215,2518.8,2518.7,1.25391928]
["bitfinex-derivatives","ETHF0:USTF0",1730514112398,5.44589215,2518.8,2518.7,1.82611527]
["bitfinex-derivatives","ETHF0:USTF0",1730514113002,5.44589215,2518.8,2518.7,1.82611333]
["bitfinex-derivatives","ETHF0:USTF0",1730514113204,5.44589215,2518.8,2518.7,1.01411333]
["bitfinex-derivatives","ETHF0:USTF0",1730514114110,5.44589215,2518.8,2518.7,1.01409572]
["bitfinex-derivatives","ETHF0:USTF0",1730514114301,5.44589215,2518.8,2518.7,0.44191928]
["bitfinex-derivatives","ETHF0:USTF0",1730514114507,5.44589215,2518.8,2518.7,1.01410107]
["bitfinex-derivatives","ETHF0:USTF0",1730514114899,2.32369745,2518.8,2518.7,1.01410107]
["bitfinex-derivatives","ETHF0:USTF0",1730514115107,5.44589215,2518.8,2518.7,1.01410107]
["bitfinex-derivatives","ETHF0:USTF0",1730514117011,5.44589215,2518.8,2518.7,0.69637107]
["bitfinex-derivatives","ETHF0:USTF0",1730514117206,5.44589215,2518.8,2518.7,0.12418928]
["bitfinex-derivatives","ETHF0:USTF0",1730514118413,2.32369745,2518.8,2518.7,0.12418928]
["bitfinex-derivatives","ETHF0:USTF0",1730514118713,0.31774,2518.6,2518.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1730514118908,1.46211745,2518.6,2518.5,1.01418572]
["bitfinex-derivatives","ETHF0:USTF0",1730514119406,1.92191745,2518.6,2518.5,1.01418572]
["bitfinex-derivatives","ETHF0:USTF0",1730514121110,1.92191745,2518.6,2518.5,0.69644572]
["bitfinex-derivatives","ETHF0:USTF0",1730514121309,5.04882713,2518.6,2518.5,0.1241909]
["bitfinex-derivatives","ETHF0:USTF0",1730514121505,5.04883713,2518.6,2518.5,0.44195729]
["bitfinex-derivatives","ETHF0:USTF0",1730514123512,1.92192745,2518.6,2518.5,0.44195729]
["bitfinex-derivatives","ETHF0:USTF0",1730514123718,1.92192745,2518.6,2518.5,1.01413967]
["bitfinex-derivatives","ETHF0:USTF0",1730514124113,1.92192745,2518.6,2518.5,0.12419729]
["bitfinex-derivatives","ETHF0:USTF0",1730514124313,5.04883713,2518.6,2518.5,0.12419729]
["bitfinex-derivatives","ETHF0:USTF0",1730514124514,1.92192745,2518.6,2518.5,0.12419729]
["bitfinex-derivatives","ETHF0:USTF0",1730514125115,5.04883713,2518.6,2518.5,0.12419729]
["bitfinex-derivatives","ETHF0:USTF0",1730514125321,1.92192745,2518.6,2518.5,0.12419729]
["bitfinex-derivatives","ETHF0:USTF0",1730514127822,0.31776,2518.5,2518.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730514128012,0.75736,2518.5,2518.4,0.88987381]
["bitfinex-derivatives","ETHF0:USTF0",1730514128325,0.75736,2518.5,2518.4,1.01406582]
["bitfinex-derivatives","ETHF0:USTF0",1730514129422,0.75736,2518.5,2518.4,1.01420263]
["bitfinex-derivatives","ETHF0:USTF0",1730514129926,3.12690968,2518.7,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514130218,4.08336049,2518.8,2518.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1730514130219,3.12690968,2519.0,2518.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1730514130412,1.14437745,2519.1,2519.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1730514130730,1.14437745,2519.1,2519.0,1.45612089]
["bitfinex-derivatives","ETHF0:USTF0",1730514131224,1.14437745,2519.1,2519.0,1.45611452]
["bitfinex-derivatives","ETHF0:USTF0",1730514132329,1.14437745,2519.1,2519.0,0.88428622]
["bitfinex-derivatives","ETHF0:USTF0",1730514134126,1.59717745,2519.3,2519.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730514138125,1.14437745,2519.3,2519.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1730514139817,1.14437745,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730514145837,1.46202745,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730514146032,1.14437745,2519.4,2519.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730514146328,7.64280968,2519.6,2519.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730514146329,1.89113745,2519.3,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730514147525,1.57347745,2519.3,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730514148525,0.4291,2519.3,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730514149234,8.33538713,2519.6,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730514149530,4.77807745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514149722,5.09569745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514150830,4.77807745,2519.6,2519.1,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730514151032,5.09569745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514153236,1.88789745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514155226,1.57027745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514156834,1.88789745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514157036,1.57027745,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514166538,0.4259,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730514166737,1.2265,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514166932,1.6471,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514167134,2.79147745,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514167633,2.47387745,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514169445,0.4581,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514169638,1.14437745,2520.1,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514169639,2.36403745,2520.1,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514169834,2.36403745,2520.1,2519.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730514169835,2.46297745,2520.1,2519.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730514170038,2.78052745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514170338,2.46297745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514170534,1.14437745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514170844,1.89902745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514171641,1.58147745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514172636,1.89902745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514173541,1.58147745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514174947,1.89902745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514175241,1.58147745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514176039,1.89902745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514176435,1.58147745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514176844,1.89902745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514177741,1.58147745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514178141,1.89902745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514178338,1.58147745,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514178643,1.46196745,2519.9,2519.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730514179348,1.46196745,2519.9,2519.8,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1730514180242,1.46196745,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514182235,0.31759,2519.8,2519.7,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1730514182448,0.31759,2519.8,2519.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514182449,1.16719,2519.8,2519.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514186150,4.29409968,2519.8,2519.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514188551,3.97650968,2519.8,2519.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514188756,0.8496,2519.8,2519.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514190246,0.8496,2519.8,2519.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1730514191253,1.14437745,2519.9,2519.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730514191454,1.14437745,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514191649,4.66974745,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730514191854,3.58780968,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514192154,0.4609,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514193860,0.77845,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514194157,0.4609,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514195459,0.77845,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514195856,0.4609,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514196857,3.90535968,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514197246,0.31757,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514197452,1.46194745,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514198264,4.58885713,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514199558,4.27128713,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514201261,3.12690968,2520.0,2519.9,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514201765,4.73218713,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514203861,1.60527745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514204355,1.14437745,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514209075,0.8383,2520.2,2519.8,4.35217745]
["bitfinex-derivatives","ETHF0:USTF0",1730514209373,0.8383,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514209671,4.70018713,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514209969,3.12690968,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514210166,3.12690968,2520.3,2520.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730514210167,3.2078,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514210768,4.35217745,2520.4,2520.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1730514212379,4.66969745,2520.4,2520.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1730514212568,7.99473794,2520.4,2520.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1730514212764,4.35217745,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514212969,7.99473794,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514213172,4.78693794,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514213476,5.21893794,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514213976,1.89389745,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514214172,5.53645794,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514215266,1.89389745,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514215466,5.53645794,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514215669,5.21893794,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514216576,1.14437745,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514217079,4.26502764,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514217475,3.12065019,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514217675,5.65493794,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514219083,2.01237745,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514219276,3.12015735,2520.6,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730514219576,4.7005348,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514220374,1.58037745,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514220884,0.436,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514221283,0.436,2520.9,2520.8,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1730514221670,1.59817745,2521.0,2520.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730514221874,3.2078,2521.1,2520.8,1.60347745]
["bitfinex-derivatives","ETHF0:USTF0",1730514222071,1.46178745,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514222779,1.46177745,2521.3,2520.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730514222975,1.14437745,2521.2,2520.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730514223178,1.14437745,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514225382,1.46179745,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514225882,1.14437745,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514226282,0.31742,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514226478,0.31742,2521.2,2520.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730514226479,1.14437745,2521.3,2520.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730514226676,1.46178745,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514227169,1.14437745,2521.3,2521.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730514227375,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514227778,1.46178745,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514227973,1.46178745,2521.3,2521.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730514227974,1.14437745,2521.3,2521.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730514228179,1.56347745,2521.4,2521.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730514228380,1.56347745,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514231178,1.88086745,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514233084,1.88086745,2521.4,2521.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730514233384,1.88086745,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514233784,1.56347745,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514234488,1.88086745,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514235492,0.4191,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514237291,0.31731,2522.0,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514237586,0.31736,2521.7,2521.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1730514237789,0.31734,2521.8,2521.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730514238090,1.14437745,2521.7,2521.5,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1730514238284,0.31734,2521.8,2521.6,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1730514238484,0.31734,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514238985,1.3039,2521.9,2521.6,1.97237745]
["bitfinex-derivatives","ETHF0:USTF0",1730514239180,0.31735,2521.7,2521.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730514239789,5.65607745,2521.9,2521.5,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514239993,0.73776,2521.6,2521.5,1.96837745]
["bitfinex-derivatives","ETHF0:USTF0",1730514240388,0.4204,2521.6,2521.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730514240589,1.20298,2521.5,2521.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730514241388,1.20298,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514242094,0.31739,2521.4,2521.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730514242286,0.8856,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514242287,1.20298,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514242490,0.8856,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514242696,0.8856,2521.5,2521.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1730514243696,1.20298,2521.5,2521.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1730514244395,1.20298,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514245996,1.20298,2521.5,2521.3,2.28576745]
["bitfinex-derivatives","ETHF0:USTF0",1730514245997,0.31739,2521.4,2521.3,2.28576745]
["bitfinex-derivatives","ETHF0:USTF0",1730514246198,1.20298,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514248093,0.8856,2521.5,2521.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730514248297,0.31739,2521.4,2521.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730514248990,0.31739,2521.4,2521.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730514249190,5.11077745,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514249496,0.31743,2521.1,2521.0,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730514249698,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514250193,0.76621,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514250593,0.76621,2521.3,2521.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730514250594,0.76621,2521.3,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514250794,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514252697,0.31743,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514252896,0.31743,2521.1,2520.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1730514252897,0.31745,2520.9,2520.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1730514253097,0.75645,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514253995,0.439,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514256200,0.75645,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514256392,0.31747,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514256597,0.31746,2520.9,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514256987,0.31746,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514257798,0.31747,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514258192,0.31746,2520.9,2520.6,1.96837745]
["bitfinex-derivatives","ETHF0:USTF0",1730514258402,0.31746,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514259200,0.31746,2520.9,2520.7,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1730514260200,0.31746,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514262502,0.31747,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514262703,0.76237,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514263200,0.4449,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514274916,0.76237,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514276310,0.4449,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514280615,0.76237,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514281119,4.35217745,2521.1,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730514281418,4.35217745,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514281419,3.2078,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514282512,0.31742,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514283611,1.57277745,2521.3,2520.9,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514283612,0.4284,2521.3,2520.9,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514283817,0.74581,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514285614,1.57277745,2521.3,2520.9,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514285818,1.14437745,2521.1,2520.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730514286122,1.14437745,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514286123,1.46181745,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514286314,1.14437745,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514287608,1.46180745,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514287818,1.14437745,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514291514,1.14437745,2521.1,2520.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730514291515,4.57088445,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514291825,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514302739,0.31742,2521.2,2520.8,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1730514302740,0.31744,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514303246,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514303440,4.26501839,2521.3,2520.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730514303640,4.26501839,2521.3,2520.9,0.1240721]
["bitfinex-derivatives","ETHF0:USTF0",1730514303942,3.43806094,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514305143,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514305939,0.77792,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514306145,3.89856094,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514306448,0.77792,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514307740,3.89856094,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514307940,0.77792,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514308644,0.4605,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514310848,3.12064094,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514311047,3.43804094,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514311452,3.12064094,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514311943,3.43804094,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514312543,3.12064094,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514313045,3.12064094,2521.3,2520.9,1.93799745]
["bitfinex-derivatives","ETHF0:USTF0",1730514313240,3.12064094,2521.3,2521.2,1.46179745]
["bitfinex-derivatives","ETHF0:USTF0",1730514313441,3.64074776,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514313442,3.12064094,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514313652,3.12064094,2521.6,2521.4,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514313950,3.12064094,2521.6,2521.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1730514316752,5.22612521,2521.8,2521.5,1.56047745]
["bitfinex-derivatives","ETHF0:USTF0",1730514316753,3.12064094,2521.8,2521.5,1.56047745]
["bitfinex-derivatives","ETHF0:USTF0",1730514316949,3.54694094,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514317153,3.55034094,2522.0,2521.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730514317355,5.55803521,2522.1,2521.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514317356,5.14691839,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514317948,3.12064094,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514318150,3.12064094,2522.4,2522.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1730514318351,5.00857839,2522.5,2522.3,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1730514318550,0.31728,2522.3,2522.2,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1730514318857,0.31728,2522.3,2522.2,1.59788]
["bitfinex-derivatives","ETHF0:USTF0",1730514319054,4.26501839,2522.5,2522.2,2.42497745]
["bitfinex-derivatives","ETHF0:USTF0",1730514319359,3.2078,2522.7,2522.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1730514320953,3.52503,2522.7,2522.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1730514321455,3.2078,2522.7,2522.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1730514323354,4.77527745,2522.8,2522.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1730514323553,0.31723,2522.7,2522.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1730514323754,5.09249745,2522.8,2522.6,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1730514324352,5.09249745,2522.8,2522.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730514324659,3.6309,2522.8,2522.7,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1730514325055,3.6309,2522.8,2522.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1730514325460,3.2078,2522.8,2522.7,2.28060745]
["bitfinex-derivatives","ETHF0:USTF0",1730514325961,0.4377,2523.0,2522.7,1.96337745]
["bitfinex-derivatives","ETHF0:USTF0",1730514326151,3.2078,2523.1,2522.8,1.57267745]
["bitfinex-derivatives","ETHF0:USTF0",1730514326351,3.2078,2523.4,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514326554,3.52494,2523.4,2523.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514326851,3.2078,2523.4,2523.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514327155,3.52494,2523.4,2523.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514327360,0.31716,2523.2,2523.0,1.46155745]
["bitfinex-derivatives","ETHF0:USTF0",1730514327554,0.31716,2523.2,2522.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730514327555,0.31719,2523.0,2522.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730514327754,0.31719,2523.0,2522.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514327948,0.31719,2523.0,2522.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730514328359,0.8745,2523.1,2522.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730514328562,1.19168,2523.1,2522.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730514328860,0.31719,2523.0,2522.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514329263,0.31719,2523.0,2522.8,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1730514329565,0.31719,2523.0,2522.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514331564,0.31719,2523.0,2522.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730514332263,0.31719,2523.0,2522.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730514333060,0.31719,2523.0,2522.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730514333250,0.31719,2523.0,2522.9,2.28057745]
["bitfinex-derivatives","ETHF0:USTF0",1730514333453,0.31719,2523.0,2522.9,1.46157745]
["bitfinex-derivatives","ETHF0:USTF0",1730514333654,0.31719,2523.0,2522.9,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514333850,0.8745,2523.1,2522.9,1.46157745]
["bitfinex-derivatives","ETHF0:USTF0",1730514334055,1.19169,2523.1,2522.9,1.46157745]
["bitfinex-derivatives","ETHF0:USTF0",1730514334656,1.19169,2523.1,2522.9,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514334857,1.19169,2523.1,2523.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1730514335062,1.19169,2523.1,2522.9,1.96837745]
["bitfinex-derivatives","ETHF0:USTF0",1730514335369,0.31719,2523.0,2522.9,2.28556745]
["bitfinex-derivatives","ETHF0:USTF0",1730514335564,1.19168,2523.1,2523.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1730514335962,0.8745,2523.1,2523.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1730514336159,3.2078,2523.3,2523.0,5.10757745]
["bitfinex-derivatives","ETHF0:USTF0",1730514336359,3.2078,2523.3,2523.2,1.46153745]
["bitfinex-derivatives","ETHF0:USTF0",1730514338264,1.17704,2523.4,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514338570,1.17704,2523.4,2523.2,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514338571,4.35217745,2523.6,2523.2,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514338771,1.16363,2523.5,2523.2,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514338963,1.16363,2523.5,2523.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514339163,1.16363,2523.5,2523.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730514339866,1.16363,2523.5,2523.2,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514339867,0.8465,2523.5,2523.2,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514340062,0.8465,2523.5,2523.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730514340567,0.31714,2523.4,2523.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730514340872,0.8465,2523.5,2523.0,1.56117745]
["bitfinex-derivatives","ETHF0:USTF0",1730514341066,0.31718,2523.1,2523.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1730514341262,0.31718,2523.1,2523.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1730514341972,0.4201,2523.1,2523.0,2.28556745]
["bitfinex-derivatives","ETHF0:USTF0",1730514342369,0.73728,2523.1,2523.0,2.28556745]
["bitfinex-derivatives","ETHF0:USTF0",1730514342762,2.36641745,2523.5,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514342763,0.31716,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514343768,0.4201,2523.4,2523.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730514343967,0.73725,2523.4,2523.3,1.46152745]
["bitfinex-derivatives","ETHF0:USTF0",1730514344775,0.4292,2523.5,2523.3,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514344969,0.4292,2523.5,2523.4,1.46151745]
["bitfinex-derivatives","ETHF0:USTF0",1730514345876,0.31711,2523.7,2523.4,5.10757745]
["bitfinex-derivatives","ETHF0:USTF0",1730514346071,0.31711,2523.7,2523.6,1.46148745]
["bitfinex-derivatives","ETHF0:USTF0",1730514346467,0.31711,2523.7,2523.6,1.91358745]
["bitfinex-derivatives","ETHF0:USTF0",1730514347677,3.2078,2523.9,2523.6,5.55887745]
["bitfinex-derivatives","ETHF0:USTF0",1730514347871,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514348179,2.44787745,2524.6,2523.8,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514348180,0.31709,2523.9,2523.8,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514348578,2.44787745,2524.0,2523.5,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514348884,2.44787745,2524.0,2523.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730514348885,0.3171,2523.7,2523.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730514349279,1.58502,2524.6,2523.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730514349280,1.14437745,2524.3,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514349483,0.31708,2523.9,2523.8,1.96737745]
["bitfinex-derivatives","ETHF0:USTF0",1730514349781,0.31708,2523.9,2523.8,2.28446745]
["bitfinex-derivatives","ETHF0:USTF0",1730514349977,0.73937,2524.0,2523.8,2.28446745]
["bitfinex-derivatives","ETHF0:USTF0",1730514350680,0.73937,2524.0,2523.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1730514351187,0.31708,2523.9,2523.8,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1730514351877,0.31708,2523.9,2523.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730514353473,4.77447745,2524.0,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514353669,1.16509,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514353875,1.16509,2523.8,2523.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730514354074,1.16509,2523.8,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514354479,0.3171,2523.7,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514354885,1.1651,2523.8,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514356176,0.3171,2523.7,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514356380,0.848,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514356381,1.1651,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514356578,0.3171,2523.7,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514356780,0.848,2523.8,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514356781,1.1651,2523.8,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514357487,1.1651,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514358378,0.3171,2523.7,2523.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1730514361277,1.1651,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514361782,0.3171,2523.7,2523.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730514362091,3.2078,2524.3,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514362287,0.8912,2524.2,2524.1,1.46141745]
["bitfinex-derivatives","ETHF0:USTF0",1730514362684,1.20824,2524.2,2524.1,1.46141745]
["bitfinex-derivatives","ETHF0:USTF0",1730514363084,1.20824,2524.2,2524.1,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514363283,0.31705,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514363585,0.31706,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514363785,0.8912,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514364190,1.20824,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514364491,0.31705,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514364679,0.8912,2524.2,2523.9,1.58847745]
["bitfinex-derivatives","ETHF0:USTF0",1730514364880,3.2078,2524.3,2524.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1730514365095,3.52483,2524.3,2524.2,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1730514365588,3.2078,2524.3,2524.2,2.36141745]
["bitfinex-derivatives","ETHF0:USTF0",1730514366490,3.2078,2524.3,2524.2,6.32301745]
["bitfinex-derivatives","ETHF0:USTF0",1730514366787,3.52483,2524.3,2524.2,6.32301745]
["bitfinex-derivatives","ETHF0:USTF0",1730514367391,3.52483,2524.3,2524.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730514367792,3.2078,2524.3,2524.2,2.36141745]
["bitfinex-derivatives","ETHF0:USTF0",1730514368697,0.31702,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514368884,0.31703,2524.3,2524.2,2.36140745]
["bitfinex-derivatives","ETHF0:USTF0",1730514369085,1.3009,2524.5,2524.2,2.04437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514369286,0.31703,2524.3,2524.2,2.36140745]
["bitfinex-derivatives","ETHF0:USTF0",1730514369490,0.31703,2524.3,2524.2,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1730514370090,0.31703,2524.3,2524.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730514370801,0.31703,2524.3,2524.2,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1730514371192,0.31703,2524.3,2524.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730514371387,0.31703,2524.3,2524.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730514371894,0.31703,2524.3,2524.2,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1730514372094,0.31703,2524.3,2524.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730514372597,0.31703,2524.3,2524.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730514375787,7.1694,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514375991,7.1694,2524.3,2523.4,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514375992,4.35217745,2523.9,2523.4,1.14437745]
["bitfinex-derivatives","ETHF0:USTF0",1730514376192,0.31711,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514376685,0.31713,2523.5,2523.4,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1730514376895,0.31712,2523.6,2523.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1730514377091,0.31711,2523.7,2523.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730514377295,0.31711,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514377599,0.31712,2523.6,2523.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1730514377801,3.41290826,2523.6,2523.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1730514378196,3.09578826,2523.6,2523.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1730514378703,3.64074776,2523.7,2523.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730514378704,3.09578826,2523.7,2523.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730514378892,3.09578826,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514379402,3.09578826,2523.7,2523.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730514379602,3.09578826,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514380701,3.09578826,2523.7,2523.6,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730514381090,3.09578826,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514381293,6.73653602,2523.8,2523.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730514381604,3.09578826,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514381800,3.95783776,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514382900,3.64074776,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514383105,3.95783776,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514383301,3.64074776,2523.8,2523.3,3.80893683]
["bitfinex-derivatives","ETHF0:USTF0",1730514383502,3.42845925,2523.6,2523.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514383705,0.31713,2523.5,2523.4,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1730514384003,3.86216671,2523.5,2523.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514384203,3.86216671,2523.5,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514384204,0.31715,2523.4,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514384398,3.42868671,2523.4,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514384707,0.31715,2523.3,2523.2,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1730514384907,0.31715,2523.4,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514385507,0.75063,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514385905,0.31714,2523.4,2523.3,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1730514386501,0.75063,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514386704,0.31714,2523.4,2523.3,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1730514387414,3.6275,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514387602,3.2078,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514388205,0.4596,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514388406,0.9077,2524.0,2523.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730514388407,0.4545,2524.0,2523.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730514388804,0.77156,2524.0,2523.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730514389209,0.31708,2523.9,2523.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730514389405,0.77157,2524.0,2523.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730514391211,0.31708,2523.9,2523.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730514391418,0.31708,2523.9,2523.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730514392710,0.74828,2523.9,2523.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730514392917,3.85981671,2523.9,2523.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730514393211,3.11153671,2523.9,2523.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730514393513,3.11153671,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514393712,3.42857671,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514393907,0.31705,2524.1,2524.0,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514394309,3.42858671,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514395511,3.11153671,2524.2,2523.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730514395711,3.42858671,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514395914,0.31705,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514396111,3.43203078,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514396321,3.11498078,2524.2,2523.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730514396515,3.4319205,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514397812,3.1148805,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514398520,3.4319305,2524.2,2524.0,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514398719,3.4319305,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514398918,3.1148805,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514399318,3.4319205,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514400019,0.31704,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514400316,4.0046805,2524.3,2523.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730514400522,0.31704,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514400820,6.3226805,2524.4,2523.9,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1730514401023,3.2078,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514401321,3.2078,2524.4,2524.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514402214,3.1148805,2524.6,2524.3,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730514402418,6.84854776,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514402419,3.2078,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514402821,3.2078,2524.7,2524.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1730514405917,3.52478,2524.7,2524.6,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1730514406516,3.2078,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514406721,0.31701,2524.4,2524.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514407520,0.77141,2524.4,2524.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514408330,3.88283967,2524.4,2524.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730514408520,0.77141,2524.4,2524.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730514408823,4.41215776,2524.4,2524.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730514409018,0.77141,2524.4,2524.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514410025,4.41215776,2524.4,2524.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514410629,4.41215776,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514411531,0.77141,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514411830,4.41215776,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514415232,0.77141,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514417429,0.31701,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514417634,0.31703,2524.3,2524.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514418217,0.77762,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514422626,0.31703,2524.3,2524.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730514426136,0.4606,2524.4,2524.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730514426331,0.77762,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514430337,4.94299082,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514431539,0.77762,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514431732,4.92928465,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514431934,0.77762,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514432432,5.47595969,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514432938,0.77762,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514433438,5.47595969,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514435332,5.47595969,2524.4,2524.0,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514435333,10.26264291,2524.4,2524.0,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514435540,0.31705,2524.1,2524.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730514435740,4.4725108,2524.1,2524.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730514435941,4.9278108,2524.1,2524.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730514436241,0.77235,2524.1,2524.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730514436735,0.31706,2524.0,2523.9,2.77277322]
["bitfinex-derivatives","ETHF0:USTF0",1730514436938,4.47361435,2524.0,2523.9,2.77277322]
["bitfinex-derivatives","ETHF0:USTF0",1730514437140,4.47361435,2524.0,2523.9,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1730514437740,4.47361435,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514438341,0.31706,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514439736,0.31706,2524.0,2523.9,0.86759934]
["bitfinex-derivatives","ETHF0:USTF0",1730514440732,0.31706,2524.0,2523.9,0.86759974]
["bitfinex-derivatives","ETHF0:USTF0",1730514441250,0.31706,2524.0,2523.9,0.86759876]
["bitfinex-derivatives","ETHF0:USTF0",1730514442540,0.31706,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514442743,0.31706,2524.0,2523.9,0.86759894]
["bitfinex-derivatives","ETHF0:USTF0",1730514443843,1.20536,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514445239,0.31706,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514445439,0.31706,2524.0,2523.9,2.00969586]
["bitfinex-derivatives","ETHF0:USTF0",1730514445844,3.9544275,2524.0,2523.9,2.00969586]
["bitfinex-derivatives","ETHF0:USTF0",1730514446044,3.9544275,2524.0,2523.9,1.88577322]
["bitfinex-derivatives","ETHF0:USTF0",1730514446441,3.9544275,2524.0,2523.9,2.00970189]
["bitfinex-derivatives","ETHF0:USTF0",1730514449550,3.9544275,2524.0,2523.9,0.86759867]
["bitfinex-derivatives","ETHF0:USTF0",1730514449747,3.9544275,2524.0,2523.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730514450148,3.9544275,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514450655,3.6373675,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514450847,3.6373675,2524.0,2523.9,1.88577322]
["bitfinex-derivatives","ETHF0:USTF0",1730514452352,3.6373675,2524.0,2523.9,2.00970237]
["bitfinex-derivatives","ETHF0:USTF0",1730514452353,3.9544275,2524.0,2523.9,2.00970237]
["bitfinex-derivatives","ETHF0:USTF0",1730514452546,3.9544275,2524.0,2523.9,1.88577322]
["bitfinex-derivatives","ETHF0:USTF0",1730514452746,3.9544275,2524.0,2523.9,2.00970271]
["bitfinex-derivatives","ETHF0:USTF0",1730514452958,3.9544275,2524.0,2523.9,1.88577322]
["bitfinex-derivatives","ETHF0:USTF0",1730514453350,0.31706,2524.0,2523.9,1.88577322]
["bitfinex-derivatives","ETHF0:USTF0",1730514453659,4.3231894,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514454452,1.20536,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514454751,4.3231894,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514454950,4.0061294,2524.1,2523.9,1.56870322]
["bitfinex-derivatives","ETHF0:USTF0",1730514455148,0.31706,2524.0,2523.9,1.88577322]
["bitfinex-derivatives","ETHF0:USTF0",1730514455655,0.31706,2524.0,2523.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1730514459154,4.0061294,2524.1,2523.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730514459354,1.20536,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514459550,3.4348694,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514459751,3.1178294,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514460355,3.4348694,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514461851,0.31704,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514462056,3.4348694,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514462555,3.1178294,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514462857,3.5427294,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514463060,3.8597394,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514463257,3.5427294,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514463766,3.1178294,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514463963,3.1178294,2524.5,2524.4,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1730514464256,3.5394294,2524.6,2524.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514464657,3.8564194,2524.6,2524.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514467259,0.73859,2524.6,2524.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514468859,1.88069322,2524.6,2524.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514469758,1.56370322,2524.6,2524.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730514469955,4.99179654,2524.5,2524.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514470863,4.67479654,2524.5,2524.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514472066,5.41339654,2524.6,2524.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514472263,4.67479654,2524.6,2524.5,1.45910322]
["bitfinex-derivatives","ETHF0:USTF0",1730514472467,4.15437822,2524.6,2524.5,1.45910322]
["bitfinex-derivatives","ETHF0:USTF0",1730514473966,4.47136822,2524.6,2524.5,1.45910322]
["bitfinex-derivatives","ETHF0:USTF0",1730514474167,4.15437822,2524.6,2524.5,1.45910322]
["bitfinex-derivatives","ETHF0:USTF0",1730514475364,0.31698,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514476061,0.31698,2524.7,2524.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1730514476264,0.31698,2524.7,2524.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730514476969,0.31698,2524.7,2524.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1730514478574,0.31698,2524.7,2524.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730514478769,0.31698,2524.7,2524.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1730514479569,0.31698,2524.7,2524.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730514479869,0.31699,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514480063,0.4451,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514480263,0.76209,2524.6,2524.5,5.41989322]
["bitfinex-derivatives","ETHF0:USTF0",1730514480463,0.76209,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514480865,0.76209,2524.6,2524.5,5.41989322]
["bitfinex-derivatives","ETHF0:USTF0",1730514481064,0.76209,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514481269,0.76209,2524.6,2524.5,5.41989322]
["bitfinex-derivatives","ETHF0:USTF0",1730514481270,0.4451,2524.6,2524.5,5.41989322]
["bitfinex-derivatives","ETHF0:USTF0",1730514481571,0.76209,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514481769,1.19209,2524.6,2524.5,5.41989322]
["bitfinex-derivatives","ETHF0:USTF0",1730514481967,1.19209,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514482266,5.34646822,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514482567,1.19209,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514482782,0.8751,2524.6,2524.5,1.45909322]
["bitfinex-derivatives","ETHF0:USTF0",1730514483067,1.19209,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514483466,0.8751,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514484074,1.19209,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514484974,0.8751,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514485471,1.19209,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514487879,0.8751,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514492174,1.19209,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514492379,0.8751,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514493275,1.19209,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514493478,0.8751,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514496376,1.19209,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514496581,0.8751,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514497589,0.8751,2524.6,2524.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1730514498183,5.02947822,2524.6,2524.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1730514499879,5.34646822,2524.6,2524.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1730514500080,1.19209,2524.6,2524.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1730514500295,5.02947822,2524.6,2524.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1730514500481,5.02947822,2524.6,2524.3,1.14210322]
["bitfinex-derivatives","ETHF0:USTF0",1730514500682,0.31703,2524.3,2524.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1730514500887,3.95030736,2524.3,2524.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730514501083,0.31703,2524.3,2524.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1730514502388,0.31703,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514502583,0.31703,2524.4,2524.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730514502584,0.31703,2524.3,2524.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1730514503386,4.15437822,2524.3,2524.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1730514503788,4.47140822,2524.3,2524.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1730514504283,4.15437822,2524.3,2524.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1730514505089,4.99181654,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514505090,0.31702,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514506184,0.31703,2524.3,2524.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1730514506991,0.31703,2524.3,2524.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514509390,3.11648607,2524.4,2524.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730514509594,0.31703,2524.3,2524.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1730514510592,3.43350607,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514511087,3.43350607,2524.4,2524.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730514511088,3.11648607,2524.4,2524.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730514511486,0.31702,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514511690,3.43350607,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514512994,0.31703,2524.3,2524.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1730514513892,3.11648607,2524.4,2524.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730514514096,3.43350607,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514514485,0.31703,2524.3,2524.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1730514514689,0.31703,2524.3,2524.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514514888,3.43351607,2524.3,2524.2,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514516194,0.31705,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514516390,1.59105,2524.2,2524.1,0.44096901]
["bitfinex-derivatives","ETHF0:USTF0",1730514516591,1.59105,2524.2,2524.1,0.44097104]
["bitfinex-derivatives","ETHF0:USTF0",1730514516891,1.59105,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514517397,1.59105,2524.2,2524.1,0.44097093]
["bitfinex-derivatives","ETHF0:USTF0",1730514517596,0.31706,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514517798,0.31706,2524.1,2524.0,0.44098357]
["bitfinex-derivatives","ETHF0:USTF0",1730514518197,1.274,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514518198,1.59105,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514523203,0.31706,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514523393,3.95326765,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514524196,0.31706,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514524502,5.0954369,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514527203,5.61354144,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514528207,1.45916322,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514532616,0.31706,2524.1,2524.0,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1730514533022,0.31706,2524.1,2524.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1730514534216,0.4162,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514534620,0.73324,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514535015,4.36879302,2524.2,2524.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730514535721,5.19385624,2524.2,2523.8,4.34990322]
["bitfinex-derivatives","ETHF0:USTF0",1730514535925,0.31708,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514536119,0.31708,2523.9,2523.8,3.33172968]
["bitfinex-derivatives","ETHF0:USTF0",1730514536316,0.31711,2523.7,2523.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730514536524,0.31711,2523.6,2523.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1730514536726,0.31711,2523.6,2523.1,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1730514536727,4.41542509,2523.6,2523.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1730514536919,4.41542509,2523.6,2523.3,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1730514537122,4.41542509,2523.6,2523.4,0.12395181]
["bitfinex-derivatives","ETHF0:USTF0",1730514537317,3.11622509,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514537620,4.41542509,2523.6,2523.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514538923,4.73253509,2523.6,2523.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514539127,4.41542509,2523.6,2523.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514540527,3.53712509,2523.6,2523.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514541030,3.11622509,2523.6,2523.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1730514541724,3.11622509,2523.7,2523.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1730514542925,7.65542103,2523.8,2523.5,1.14210322]
["bitfinex-derivatives","ETHF0:USTF0",1730514543129,0.4535,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514545133,1.14210322,2523.9,2523.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730514545330,1.14210322,2523.9,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514548923,1.45918322,2523.9,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514550332,5.09477916,2523.9,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514553434,4.77769916,2523.9,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514554234,5.09477916,2523.9,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514556938,0.31709,2523.8,2523.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1730514557131,4.36998594,2523.8,2523.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1730514558240,0.73439,2523.8,2523.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1730514558941,3.11629908,2524.3,2523.7,6.01157588]
["bitfinex-derivatives","ETHF0:USTF0",1730514559127,3.11629908,2524.3,2524.2,1.45914322]
["bitfinex-derivatives","ETHF0:USTF0",1730514559429,4.05289594,2524.5,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514559430,3.11629908,2524.4,2524.3,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1730514559640,0.8603,2524.6,2524.3,1.14210322]
["bitfinex-derivatives","ETHF0:USTF0",1730514559836,0.8603,2524.6,2524.4,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1730514559837,1.1773,2524.6,2524.4,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1730514560338,0.4446,2524.6,2524.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1730514560743,0.74378,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514560931,0.4268,2524.7,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514561134,0.74378,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514561339,3.86007908,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514561638,0.74378,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514562840,0.4268,2524.7,2524.4,1.98370322]
["bitfinex-derivatives","ETHF0:USTF0",1730514563029,0.74378,2524.7,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514563229,0.74378,2524.7,2524.4,1.98370322]
["bitfinex-derivatives","ETHF0:USTF0",1730514563540,0.74378,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514567340,0.4268,2524.7,2524.4,1.98370322]
["bitfinex-derivatives","ETHF0:USTF0",1730514568236,0.74378,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514572446,0.31699,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514572639,0.4268,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514572640,0.74378,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514572840,0.4268,2524.7,2524.4,1.98370322]
["bitfinex-derivatives","ETHF0:USTF0",1730514573238,0.74379,2524.7,2524.6,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514574750,0.31699,2524.6,2524.5,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1730514575043,0.31702,2524.4,2524.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1730514575247,3.42666618,2524.4,2524.3,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1730514575447,3.42666618,2524.4,2524.3,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1730514575448,3.10964618,2524.4,2524.3,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1730514575646,3.56574618,2524.4,2524.3,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1730514576044,3.56574618,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514576045,0.31704,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514576348,0.31704,2524.2,2524.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730514576548,3.94474122,2524.2,2524.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730514577046,6.83550122,2524.2,2523.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730514577346,1.58710322,2524.3,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514577347,3.2078,2523.9,2523.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514577541,0.31709,2523.8,2523.7,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730514577741,0.3171,2523.7,2523.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730514577942,0.3171,2523.7,2523.6,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730514578138,3.87108362,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514578346,0.76089,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514578654,0.4438,2523.8,2523.7,1.45920322]
["bitfinex-derivatives","ETHF0:USTF0",1730514578841,3.55382413,2523.8,2523.7,1.45920322]
["bitfinex-derivatives","ETHF0:USTF0",1730514579043,0.3171,2523.7,2523.6,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730514579246,3.11002413,2523.7,2523.6,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730514579453,4.38860122,2523.8,2523.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730514579752,4.38860122,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514580439,0.7609,2523.8,2523.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730514580644,0.4438,2523.8,2523.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730514580847,0.3171,2523.7,2523.6,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1730514581242,0.31713,2523.5,2523.4,2.8408768]
["bitfinex-derivatives","ETHF0:USTF0",1730514581447,0.31713,2523.5,2523.4,3.2442768]
["bitfinex-derivatives","ETHF0:USTF0",1730514581954,0.73673,2523.5,2523.4,3.2442768]
["bitfinex-derivatives","ETHF0:USTF0",1730514582155,0.73673,2523.5,2523.4,3.5614168]
["bitfinex-derivatives","ETHF0:USTF0",1730514582852,0.73673,2523.5,2523.4,3.2442768]
["bitfinex-derivatives","ETHF0:USTF0",1730514583358,0.73673,2523.5,2523.4,2.4092768]
["bitfinex-derivatives","ETHF0:USTF0",1730514583649,0.31713,2523.5,2523.4,2.7264068]
["bitfinex-derivatives","ETHF0:USTF0",1730514583841,1.18453,2523.5,2523.4,2.7264068]
["bitfinex-derivatives","ETHF0:USTF0",1730514585358,0.8674,2523.5,2523.4,2.7264068]
["bitfinex-derivatives","ETHF0:USTF0",1730514585850,1.18453,2523.5,2523.4,2.7264168]
["bitfinex-derivatives","ETHF0:USTF0",1730514586049,1.18453,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514586451,0.8674,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514591354,1.18453,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514592355,0.8674,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514592861,1.18453,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514593361,0.8674,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514594858,1.18453,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514595253,0.8674,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514595659,1.18453,2523.5,2523.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1730514595959,0.31715,2523.4,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514596161,1.57920322,2523.4,2523.2,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1730514596358,1.45925322,2523.3,2523.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514596858,1.14210322,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514600155,1.14210322,2523.3,2523.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730514600351,1.14210322,2523.1,2523.0,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1730514600554,1.45928322,2523.1,2523.0,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1730514600755,1.45927322,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514600961,1.14210322,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514601359,1.45925322,2523.3,2523.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514601556,1.45925322,2523.3,2523.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1730514601760,1.14210322,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514601955,1.45926322,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514602257,1.45926322,2523.3,2522.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730514602258,0.31717,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514602574,1.14210322,2523.3,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514602750,0.31717,2523.2,2523.0,1.14210322]
["bitfinex-derivatives","ETHF0:USTF0",1730514602958,0.31717,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514603254,1.14210322,2523.3,2523.0,1.14210322]
["bitfinex-derivatives","ETHF0:USTF0",1730514603454,0.31717,2523.2,2523.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1730514604160,1.45926322,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514605561,0.31717,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514606564,1.45926322,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514606967,5.42246322,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514607768,0.31717,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514608267,0.75297,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514608471,0.75296,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514609768,0.4358,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514609969,1.57790322,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514610571,0.4358,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514612070,0.75296,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514612270,0.4358,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514615376,1.89506322,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514615671,1.57790322,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514615871,1.89506322,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514616671,0.31716,2523.3,2523.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1730514617471,0.31717,2523.2,2523.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1730514621876,2.31955322,2523.4,2523.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514622978,0.31716,2523.3,2523.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1730514623684,0.31716,2523.3,2523.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730514623891,0.31716,2523.3,2523.2,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1730514625877,3.94486122,2523.3,2523.2,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1730514626388,0.31716,2523.3,2523.2,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1730514626778,0.31716,2523.3,2523.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730514626779,3.94486122,2523.3,2523.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730514626975,0.31721,2522.9,2522.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1730514627283,0.31725,2522.6,2522.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1730514627482,4.57817524,2522.6,2522.5,0.44124406]
["bitfinex-derivatives","ETHF0:USTF0",1730514627680,1.14210322,2522.6,2522.5,0.44124406]
["bitfinex-derivatives","ETHF0:USTF0",1730514628284,4.26092524,2522.6,2522.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1730514628788,1.14210322,2522.6,2522.5,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1730514629981,1.45935322,2522.6,2522.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1730514630181,1.14210322,2522.5,2522.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730514630383,1.45935322,2522.5,2522.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730514635403,1.14210322,2522.5,2522.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730514636598,1.45935322,2522.5,2522.4,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1730514638099,1.14210322,2522.5,2522.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730514638288,1.45938322,2522.3,2522.2,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1730514640398,0.31729,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514640999,3.2078,2522.2,2521.9,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730514641203,0.31731,2522.0,2521.9,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730514641508,1.45941322,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514641909,0.31731,2522.0,2521.9,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730514642102,1.45941322,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514643407,1.88501322,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514643717,1.14210322,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514644401,0.4524,2522.4,2522.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730514644606,0.4524,2522.4,2522.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1730514644607,1.14210322,2522.3,2522.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1730514649306,1.45938322,2522.3,2522.2,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1730514650096,1.14210322,2522.3,2521.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730514650297,1.14210322,2522.0,2521.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1730514651210,1.45941322,2522.0,2521.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730514651906,1.14210322,2522.0,2521.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730514653002,1.59410322,2522.0,2521.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730514655605,1.91141322,2522.0,2521.9,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730514656109,0.31735,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514656313,1.59410322,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514656314,1.56420322,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514656511,1.14210322,2521.7,2521.6,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1730514658113,1.14210322,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514663517,1.14210322,2522.0,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730514663815,1.56800322,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514664804,1.88530322,2522.1,2522.0,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1730514666207,1.56800322,2522.1,2521.6,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1730514666407,1.14210322,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514666815,1.14210322,2521.9,2521.8,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730514668711,1.14210322,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514669017,1.14210322,2521.9,2521.6,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1730514669018,1.56650322,2521.9,2521.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730514669314,1.88383322,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514669619,0.31734,2521.8,2521.7,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1730514669819,1.88384322,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514670117,0.31734,2521.8,2521.7,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1730514670412,0.31734,2521.8,2521.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730514670811,0.31734,2521.8,2521.7,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1730514671206,0.31734,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514672923,1.56650322,2521.9,2521.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730514673112,2.31185322,2521.7,2521.6,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1730514674709,2.31185322,2521.7,2521.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1730514675312,1.99450322,2521.7,2521.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1730514675822,1.99450322,2521.7,2521.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730514676015,1.99450322,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514676016,1.45948322,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514676209,1.14210322,2521.5,2521.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730514676415,1.45950322,2521.3,2521.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1730514676616,1.45950322,2521.3,2521.2,0.88866487]
["bitfinex-derivatives","ETHF0:USTF0",1730514676823,1.90990322,2521.3,2521.2,0.12405487]
["bitfinex-derivatives","ETHF0:USTF0",1730514677121,1.59250322,2521.3,2521.1,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1730514677315,1.90991322,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514677515,1.90991322,2521.3,2521.1,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1730514677516,0.31742,2521.2,2521.1,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1730514677912,3.2078,2521.2,2520.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730514678113,1.14210322,2520.9,2520.8,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1730514678420,1.14210322,2520.9,2520.8,2.15614285]
["bitfinex-derivatives","ETHF0:USTF0",1730514678611,1.14210322,2520.9,2520.8,4.40874285]
["bitfinex-derivatives","ETHF0:USTF0",1730514678816,1.14210322,2520.9,2520.8,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1730514679719,1.14210322,2520.9,2520.8,5.11667]
["bitfinex-derivatives","ETHF0:USTF0",1730514679914,1.14210322,2520.9,2520.8,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1730514682618,1.14210322,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514682824,1.14210322,2520.9,2520.8,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1730514683021,1.14210322,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514683218,1.45955322,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514683525,1.87795322,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514684417,1.56050322,2520.9,2520.8,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514686916,1.87795322,2520.9,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514687122,1.14210322,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514689117,1.45957322,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514689420,1.14210322,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514691827,1.45957322,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514692228,1.14210322,2520.8,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514693926,1.14210322,2521.4,2520.7,5.10930322]
["bitfinex-derivatives","ETHF0:USTF0",1730514694136,1.14210322,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514694628,5.10850322,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514695126,1.14210322,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514695321,5.10850322,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514695516,1.14210322,2521.7,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730514695717,1.14210322,2521.7,2521.6,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1730514696728,1.14210322,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514697024,1.14210322,2521.8,2521.7,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1730514698934,1.14210322,2521.8,2521.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1730514699133,1.45944322,2521.8,2521.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730514699326,1.14210322,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514699528,1.89985322,2521.7,2521.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730514699824,1.89985322,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730514700028,1.89985322,2521.7,2521.2,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730514700029,0.3174,2521.4,2521.2,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730514700336,1.14210322,2521.3,2521.2,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730514700529,0.31739,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514700833,0.31739,2521.4,2521.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730514700834,2.47725708,2521.5,2521.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730514701026,0.3174,2521.4,2521.2,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730514701329,0.3174,2521.4,2521.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730514702324,0.4517,2521.3,2521.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730514702519,0.4517,2521.3,2521.2,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1730514704038,0.4517,2521.3,2521.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730514704227,0.4517,2521.3,2521.2,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1730514706428,2.79463708,2521.5,2521.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730514706627,2.79463708,2521.5,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514707628,2.47725708,2521.5,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514707929,2.79463708,2521.5,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514708930,0.31739,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514709135,0.75769,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514709329,0.4403,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514711538,1.18858,2521.6,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514711839,0.4302,2521.6,2521.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514712538,0.4426,2521.9,2521.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514712539,3.23718708,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514712738,3.68318708,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514713238,3.36585708,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514713436,3.68318708,2521.9,2521.8,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514713743,0.31735,2521.8,2521.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514713945,2.79460708,2521.8,2521.7,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1730514714135,0.31735,2521.7,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514714337,2.79463708,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514715041,2.47725708,2521.5,2521.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730514715244,1.17169,2521.4,2521.3,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1730514715843,1.17169,2521.4,2521.3,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514716439,0.8543,2521.4,2521.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730514716641,0.3174,2521.3,2521.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730514717041,1.1717,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514717342,0.3174,2521.3,2521.2,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1730514718142,0.3174,2521.3,2521.2,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1730514719240,0.8543,2521.4,2521.2,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1730514719440,1.1717,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514719948,0.8543,2521.4,2521.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730514720147,1.1717,2521.4,2521.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1730514720446,1.14337738,2521.3,2521.2,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1730514725353,1.14337738,2521.3,2521.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1730514726650,1.56047738,2521.4,2521.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730514730756,0.4177,2521.6,2521.3,5.10977738]
["bitfinex-derivatives","ETHF0:USTF0",1730514730950,0.4167,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514731853,0.73404,2521.8,2521.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730514732059,0.73404,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514732352,0.31735,2521.7,2521.6,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1730514732747,1.87742738,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514733956,1.56007738,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514734155,1.56007738,2521.8,2521.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730514737453,1.14337738,2521.8,2521.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730514737948,1.14337738,2521.8,2521.7,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1730514742653,1.46071738,2521.8,2521.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730514742862,1.46071738,2521.8,2521.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730514743251,1.14337738,2521.8,2521.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730514743954,1.46071738,2521.8,2521.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730514744153,1.46071738,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514745356,1.14337738,2521.8,2521.7,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1730514748952,0.31738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514749255,1.46075738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514749450,5.42635738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514749655,6.76615738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514750357,6.44877738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514750768,6.76615738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514752366,2.80055738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514752560,6.76615738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514752957,0.31739,2521.4,2521.3,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1730514753757,2.48317738,2521.5,2521.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730514753958,2.80056738,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514754469,6.76616738,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514757569,6.44877738,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514757961,1.3398,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514769475,1.65718,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514773873,1.3398,2521.5,2521.4,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1730514775787,1.14337738,2521.6,2521.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514776778,1.14337738,2521.6,2521.5,0.441421]
["bitfinex-derivatives","ETHF0:USTF0",1730514777779,1.14337738,2521.6,2521.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514778381,1.14337738,2521.6,2521.5,0.44142286]
["bitfinex-derivatives","ETHF0:USTF0",1730514779180,1.14337738,2521.6,2521.5,0.44142326]
["bitfinex-derivatives","ETHF0:USTF0",1730514779380,1.14337738,2521.6,2521.5,0.441423]
["bitfinex-derivatives","ETHF0:USTF0",1730514779777,1.46073738,2521.6,2521.5,0.441423]
["bitfinex-derivatives","ETHF0:USTF0",1730514779976,1.46073738,2521.6,2521.5,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514780173,0.31738,2521.5,2521.4,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1730514780379,0.31738,2521.5,2521.4,0.44142889]
["bitfinex-derivatives","ETHF0:USTF0",1730514780575,2.28675476,2521.6,2521.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730514780881,1.14337738,2521.3,2521.2,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730514781278,1.60127738,2521.3,2521.2,1.70836901]
["bitfinex-derivatives","ETHF0:USTF0",1730514781478,1.60127738,2521.3,2520.6,1.03244947]
["bitfinex-derivatives","ETHF0:USTF0",1730514781479,3.9664,2521.2,2520.6,1.03244947]
["bitfinex-derivatives","ETHF0:USTF0",1730514781782,3.9664,2521.2,2520.1,0.61635034]
["bitfinex-derivatives","ETHF0:USTF0",1730514781783,4.35117738,2520.7,2519.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730514781985,4.26458601,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514782180,1.14337738,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514782377,1.14337738,2520.5,2520.4,4.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730514783178,1.14337738,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514788291,1.14337738,2520.5,2520.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730514788593,1.14337738,2520.4,2520.3,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1730514789487,1.14337738,2520.4,2520.3,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1730514790882,1.46089738,2520.4,2520.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730514791081,1.46089738,2520.4,2520.3,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1730514791082,1.14337738,2520.4,2520.3,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1730514792794,1.14337738,2520.4,2520.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730514792992,1.14337738,2520.4,2520.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730514792993,0.31753,2520.3,2520.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730514793290,3.6535,2520.3,2520.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1730514796188,0.4457,2520.3,2520.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1730514797088,0.76323,2520.3,2520.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730514797289,3.97103,2520.3,2520.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730514797691,0.31757,2520.0,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514797994,1.14337738,2519.9,2519.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730514798196,1.46095738,2519.9,2519.7,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730514798394,1.46095738,2519.9,2519.7,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730514798603,1.14337738,2519.9,2519.7,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1730514798895,1.14337738,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514799084,1.46095738,2519.9,2519.7,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1730514799288,0.31759,2519.8,2519.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730514799490,3.96949,2519.8,2519.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730514799798,3.96949,2519.8,2519.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730514802198,3.96949,2519.8,2519.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1730514802399,1.14337738,2519.6,2519.5,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730514802793,1.14337738,2519.6,2519.5,5.54133]
["bitfinex-derivatives","ETHF0:USTF0",1730514803998,1.14337738,2519.6,2519.5,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730514804200,1.14337738,2519.6,2519.5,5.54133]
["bitfinex-derivatives","ETHF0:USTF0",1730514804602,1.14337738,2519.6,2519.5,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730514810411,1.14337738,2519.6,2519.5,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1730514814801,3.6519,2519.8,2519.5,5.94917738]
["bitfinex-derivatives","ETHF0:USTF0",1730514815001,3.2078,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730514816808,1.14337738,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730514820208,4.81187738,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514820515,4.35117738,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514821107,1.14337738,2520.1,2520.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730514822112,1.14337738,2520.1,2520.0,5.12257]
["bitfinex-derivatives","ETHF0:USTF0",1730514823217,1.14337738,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514826820,1.58087738,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514829018,4.78867738,2520.2,2519.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730514829320,1.56037738,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514831816,3.6453,2520.2,2519.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730514832018,3.6453,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514833017,4.78867738,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514833618,1.58087738,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514837927,1.89842738,2520.2,2519.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730514838121,0.4387,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514838418,1.58207738,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730514840222,0.4375,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514840223,1.58087738,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514840827,0.4375,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514841220,0.4375,2520.2,2520.1,4.40965125]
["bitfinex-derivatives","ETHF0:USTF0",1730514841423,2.05507738,2520.3,2520.1,5.50098143]
["bitfinex-derivatives","ETHF0:USTF0",1730514841630,2.05507738,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514847532,1.60197738,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514847723,1.60197738,2520.3,2520.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1730514850233,0.8565,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514850532,0.4309,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514858343,0.4309,2520.5,2520.4,0.44161295]
["bitfinex-derivatives","ETHF0:USTF0",1730514859541,0.4309,2520.5,2520.4,1.01752355]
["bitfinex-derivatives","ETHF0:USTF0",1730514860137,0.4309,2520.5,2520.4,0.44161295]
["bitfinex-derivatives","ETHF0:USTF0",1730514860337,0.4309,2520.5,2520.4,1.0175065]
["bitfinex-derivatives","ETHF0:USTF0",1730514862939,0.4309,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514863135,0.4309,2520.5,2520.4,1.0177382]
["bitfinex-derivatives","ETHF0:USTF0",1730514866547,0.4309,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514866744,0.4309,2520.5,2520.4,1.01788875]
["bitfinex-derivatives","ETHF0:USTF0",1730514868241,1.57427738,2520.5,2520.4,1.27461301]
["bitfinex-derivatives","ETHF0:USTF0",1730514868552,1.57427738,2520.5,2520.4,0.12409301]
["bitfinex-derivatives","ETHF0:USTF0",1730514868846,1.57427738,2520.5,2520.1,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730514868847,1.89177738,2520.5,2520.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730514869051,0.4553,2520.4,2520.3,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1730514869250,0.4553,2520.4,2520.3,1.85098694]
["bitfinex-derivatives","ETHF0:USTF0",1730514870050,0.4553,2520.4,2520.3,1.27462916]
["bitfinex-derivatives","ETHF0:USTF0",1730514870359,0.4553,2520.4,2520.3,1.8509938]
["bitfinex-derivatives","ETHF0:USTF0",1730514873657,0.4553,2520.4,2520.3,1.72695124]
["bitfinex-derivatives","ETHF0:USTF0",1730514873846,0.4553,2520.4,2520.3,1.85105133]
["bitfinex-derivatives","ETHF0:USTF0",1730514874052,0.4553,2520.4,2520.3,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1730514874351,0.4553,2520.4,2520.3,1.85105136]
["bitfinex-derivatives","ETHF0:USTF0",1730514876546,0.4553,2520.4,2520.3,1.27463008]
["bitfinex-derivatives","ETHF0:USTF0",1730514876947,0.4553,2520.4,2520.3,1.85115296]
["bitfinex-derivatives","ETHF0:USTF0",1730514877350,4.78207738,2520.5,2520.3,1.85115296]
["bitfinex-derivatives","ETHF0:USTF0",1730514877351,3.6387,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514877552,3.6387,2520.5,2520.4,0.89401991]
["bitfinex-derivatives","ETHF0:USTF0",1730514877748,3.6387,2520.5,2520.4,1.88621794]
["bitfinex-derivatives","ETHF0:USTF0",1730514879058,3.6387,2520.5,2520.4,1.8862171]
["bitfinex-derivatives","ETHF0:USTF0",1730514879664,0.4309,2520.5,2520.4,1.8862171]
["bitfinex-derivatives","ETHF0:USTF0",1730514879953,3.6387,2520.5,2520.4,1.8862171]
["bitfinex-derivatives","ETHF0:USTF0",1730514881059,3.6387,2520.5,2520.4,2.71921714]
["bitfinex-derivatives","ETHF0:USTF0",1730514881456,3.6387,2520.5,2520.4,2.27571714]
["bitfinex-derivatives","ETHF0:USTF0",1730514883163,0.4309,2520.5,2520.4,2.27571714]
["bitfinex-derivatives","ETHF0:USTF0",1730514883556,3.6387,2520.5,2520.4,2.27571714]
["bitfinex-derivatives","ETHF0:USTF0",1730514884456,0.4309,2520.5,2520.4,2.27605034]
["bitfinex-derivatives","ETHF0:USTF0",1730514884662,3.6387,2520.5,2520.4,2.27605034]
["bitfinex-derivatives","ETHF0:USTF0",1730514885466,0.4309,2520.5,2520.4,2.27605034]
["bitfinex-derivatives","ETHF0:USTF0",1730514885654,3.6387,2520.5,2520.4,2.27605034]
["bitfinex-derivatives","ETHF0:USTF0",1730514887162,0.4309,2520.5,2520.4,2.27605034]
["bitfinex-derivatives","ETHF0:USTF0",1730514887359,3.6387,2520.5,2520.4,2.27605034]
["bitfinex-derivatives","ETHF0:USTF0",1730514888158,3.6387,2520.5,2520.4,1.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730514888355,3.6387,2520.5,2520.4,2.27615813]
["bitfinex-derivatives","ETHF0:USTF0",1730514889570,3.6387,2520.5,2520.4,1.69921731]
["bitfinex-derivatives","ETHF0:USTF0",1730514889864,3.6387,2520.5,2520.4,2.2761876]
["bitfinex-derivatives","ETHF0:USTF0",1730514891167,5.09957738,2520.5,2520.4,2.2761876]
["bitfinex-derivatives","ETHF0:USTF0",1730514891762,5.09957738,2520.5,2520.4,1.57512]
["bitfinex-derivatives","ETHF0:USTF0",1730514892069,5.09957738,2520.5,2520.4,2.27623537]
["bitfinex-derivatives","ETHF0:USTF0",1730514892668,1.89177738,2520.5,2520.4,2.27623537]
["bitfinex-derivatives","ETHF0:USTF0",1730514892871,5.09957738,2520.5,2520.4,2.27623537]
["bitfinex-derivatives","ETHF0:USTF0",1730514893370,4.78207738,2520.5,2520.4,2.27623537]
["bitfinex-derivatives","ETHF0:USTF0",1730514893773,1.57427738,2520.5,2520.4,2.27623537]
["bitfinex-derivatives","ETHF0:USTF0",1730514894162,5.09957738,2520.5,2520.4,2.27623537]
["bitfinex-derivatives","ETHF0:USTF0",1730514894367,5.09957738,2520.5,2520.4,1.53411537]
["bitfinex-derivatives","ETHF0:USTF0",1730514894672,5.09957738,2520.5,2520.4,1.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1730514896874,1.89177738,2520.5,2520.4,1.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1730514897069,4.78207738,2520.5,2520.4,1.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1730514897572,1.57427738,2520.5,2520.4,1.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1730514897961,4.78207738,2520.5,2520.4,1.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1730514898869,5.09957738,2520.5,2520.4,1.85163537]
["bitfinex-derivatives","ETHF0:USTF0",1730514899177,4.78207738,2520.5,2520.4,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1730514899373,1.57427738,2520.5,2520.4,1.85167532]
["bitfinex-derivatives","ETHF0:USTF0",1730514899568,4.78207738,2520.5,2520.4,1.85167532]
["bitfinex-derivatives","ETHF0:USTF0",1730514899980,3.6387,2520.5,2520.4,1.85167532]
["bitfinex-derivatives","ETHF0:USTF0",1730514900866,3.2078,2520.5,2520.4,2.9950527]
["bitfinex-derivatives","ETHF0:USTF0",1730514901067,3.2078,2520.5,2520.4,3.91826294]
["bitfinex-derivatives","ETHF0:USTF0",1730514901680,3.2078,2520.5,2520.4,3.91816063]
["bitfinex-derivatives","ETHF0:USTF0",1730514901980,3.2078,2520.5,2520.4,2.77478325]
["bitfinex-derivatives","ETHF0:USTF0",1730514904573,3.10801043,2520.7,2520.4,2.45726325]
["bitfinex-derivatives","ETHF0:USTF0",1730514904878,3.10801043,2520.7,2520.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1730514905075,6.31581043,2520.7,2520.6,1.01857586]
["bitfinex-derivatives","ETHF0:USTF0",1730514905276,6.31581043,2520.7,2520.6,0.44158999]
["bitfinex-derivatives","ETHF0:USTF0",1730514905579,6.31581043,2520.7,2520.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1730514905877,6.31581043,2520.7,2520.6,1.01847661]
["bitfinex-derivatives","ETHF0:USTF0",1730514906489,6.31581043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514907780,6.63329043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514907979,7.18201043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514908979,7.49949043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514909384,7.18201043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514912487,7.49949043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514912886,7.18201043,2520.7,2520.6,1.0184518]
["bitfinex-derivatives","ETHF0:USTF0",1730514913090,7.18201043,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514913891,4.074,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514914085,7.18201043,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514914489,4.074,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514914789,7.18201043,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514915091,4.074,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514915497,0.8662,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514915886,4.074,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514916491,3.2078,2520.7,2520.6,1.01836351]
["bitfinex-derivatives","ETHF0:USTF0",1730514916888,3.52528,2520.7,2520.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1730514917095,3.2078,2520.7,2520.6,1.01826455]
["bitfinex-derivatives","ETHF0:USTF0",1730514917290,3.2078,2520.7,2520.6,0.89417529]
["bitfinex-derivatives","ETHF0:USTF0",1730514917491,3.52528,2520.7,2520.6,1.01826521]
["bitfinex-derivatives","ETHF0:USTF0",1730514917690,6.63329043,2520.7,2520.6,1.01826521]
["bitfinex-derivatives","ETHF0:USTF0",1730514918091,6.63329043,2520.7,2520.6,0.70077521]
["bitfinex-derivatives","ETHF0:USTF0",1730514920491,6.63329043,2520.7,2520.6,1.01826521]
["bitfinex-derivatives","ETHF0:USTF0",1730514920800,6.63329043,2520.7,2520.6,1.01830801]
["bitfinex-derivatives","ETHF0:USTF0",1730514921296,6.63329043,2520.7,2520.6,0.70081801]
["bitfinex-derivatives","ETHF0:USTF0",1730514921890,6.63329043,2520.7,2520.6,1.01830801]
["bitfinex-derivatives","ETHF0:USTF0",1730514922490,6.31581043,2520.7,2520.6,1.01830801]
["bitfinex-derivatives","ETHF0:USTF0",1730514923785,6.63329043,2520.7,2520.6,1.01830801]
["bitfinex-derivatives","ETHF0:USTF0",1730514923995,6.31581043,2520.7,2520.6,1.01830801]
["bitfinex-derivatives","ETHF0:USTF0",1730514924490,6.63329043,2520.7,2520.6,1.01830801]
["bitfinex-derivatives","ETHF0:USTF0",1730514924693,6.63329043,2520.7,2520.6,1.01833117]
["bitfinex-derivatives","ETHF0:USTF0",1730514925397,3.10801043,2520.7,2520.6,1.01833117]
["bitfinex-derivatives","ETHF0:USTF0",1730514927293,1.46085738,2520.8,2520.6,1.01833117]
["bitfinex-derivatives","ETHF0:USTF0",1730514927493,1.46085738,2520.8,2520.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1730514928596,1.46085738,2520.8,2520.7,0.12408902]
["bitfinex-derivatives","ETHF0:USTF0",1730514929093,1.46085738,2520.8,2520.6,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1730514929294,1.46085738,2520.8,2520.7,0.12408961]
["bitfinex-derivatives","ETHF0:USTF0",1730514929505,1.46085738,2520.8,2520.7,0.44156961]
["bitfinex-derivatives","ETHF0:USTF0",1730514930397,4.58525099,2520.8,2520.7,0.44156961]
["bitfinex-derivatives","ETHF0:USTF0",1730514931198,3.12439361,2520.8,2520.7,0.44156961]
["bitfinex-derivatives","ETHF0:USTF0",1730514931399,3.12439361,2520.8,2520.7,6.12884086]
["bitfinex-derivatives","ETHF0:USTF0",1730514931592,3.12439361,2520.8,2520.7,7.89652337]
["bitfinex-derivatives","ETHF0:USTF0",1730514932399,3.12439361,2520.8,2520.7,7.89635284]
["bitfinex-derivatives","ETHF0:USTF0",1730514932593,3.12439361,2520.8,2520.7,8.02042536]
["bitfinex-derivatives","ETHF0:USTF0",1730514932805,3.12439361,2520.8,2520.7,4.05322536]
["bitfinex-derivatives","ETHF0:USTF0",1730514933305,3.12439361,2520.8,2520.7,8.02042536]
["bitfinex-derivatives","ETHF0:USTF0",1730514933496,3.12439361,2520.8,2520.7,4.05322536]
["bitfinex-derivatives","ETHF0:USTF0",1730514933800,3.12439361,2520.8,2520.7,8.02042536]
["bitfinex-derivatives","ETHF0:USTF0",1730514934697,3.12439361,2520.8,2520.7,4.05322536]
["bitfinex-derivatives","ETHF0:USTF0",1730514935303,3.12439361,2520.8,2520.7,7.09788815]
["bitfinex-derivatives","ETHF0:USTF0",1730514935501,4.107,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514935693,4.107,2521.0,2520.9,0.44152293]
["bitfinex-derivatives","ETHF0:USTF0",1730514936203,4.107,2521.0,2520.9,0.441523]
["bitfinex-derivatives","ETHF0:USTF0",1730514936405,4.107,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514936897,0.8992,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514937507,1.21664,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514937704,0.8992,2521.0,2520.9,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730514938899,0.8992,2521.0,2520.8,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1730514939206,3.52525,2520.9,2520.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730514939402,0.31747,2520.8,2520.7,1.2665425]
["bitfinex-derivatives","ETHF0:USTF0",1730514939608,0.75077,2520.8,2520.7,1.96689119]
["bitfinex-derivatives","ETHF0:USTF0",1730514939905,0.75077,2520.8,2520.7,1.07315794]
["bitfinex-derivatives","ETHF0:USTF0",1730514940108,0.75077,2520.8,2520.7,0.9490725]
["bitfinex-derivatives","ETHF0:USTF0",1730514940403,0.75077,2520.8,2520.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730514940404,0.31749,2520.6,2520.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730514940599,0.31749,2520.6,2520.5,1.52546687]
["bitfinex-derivatives","ETHF0:USTF0",1730514941005,1.22319,2520.6,2520.5,1.52546687]
["bitfinex-derivatives","ETHF0:USTF0",1730514942101,0.9057,2520.6,2520.5,1.84296687]
["bitfinex-derivatives","ETHF0:USTF0",1730514942304,0.9057,2520.6,2520.5,1.84302527]
["bitfinex-derivatives","ETHF0:USTF0",1730514942510,1.22319,2520.6,2520.5,1.52552527]
["bitfinex-derivatives","ETHF0:USTF0",1730514943099,1.22319,2520.6,2520.5,1.84302527]
["bitfinex-derivatives","ETHF0:USTF0",1730514943311,1.22319,2520.6,2520.5,1.26659352]
["bitfinex-derivatives","ETHF0:USTF0",1730514943508,1.22319,2520.6,2520.5,1.84306105]
["bitfinex-derivatives","ETHF0:USTF0",1730514944013,1.22319,2520.6,2520.5,1.52556105]
["bitfinex-derivatives","ETHF0:USTF0",1730514946407,1.22319,2520.6,2520.5,0.70056105]
["bitfinex-derivatives","ETHF0:USTF0",1730514946712,0.9057,2520.6,2520.3,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730514947013,0.9057,2520.6,2520.4,0.70068425]
["bitfinex-derivatives","ETHF0:USTF0",1730514947014,1.89398738,2520.5,2520.4,0.70068425]
["bitfinex-derivatives","ETHF0:USTF0",1730514948518,1.89398738,2520.5,2520.4,0.12409855]
["bitfinex-derivatives","ETHF0:USTF0",1730514949015,1.89398738,2520.5,2520.4,0.12410003]
["bitfinex-derivatives","ETHF0:USTF0",1730514949220,1.89398738,2520.5,2520.3,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730514949815,1.57647738,2520.5,2520.3,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730514950007,0.31752,2520.4,2520.3,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730514950207,0.31752,2520.4,2520.3,2.28466243]
["bitfinex-derivatives","ETHF0:USTF0",1730514950413,1.57647738,2520.5,2520.3,2.28466243]
["bitfinex-derivatives","ETHF0:USTF0",1730514950414,1.89398738,2520.5,2520.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730514950814,0.31752,2520.4,2520.3,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1730514951110,0.31752,2520.4,2520.3,1.84303756]
["bitfinex-derivatives","ETHF0:USTF0",1730514951518,4.78427738,2520.5,2520.3,1.84303756]
["bitfinex-derivatives","ETHF0:USTF0",1730514951715,4.78427738,2520.5,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514952027,0.31752,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730514952226,0.31752,2520.4,2520.3,1.01792713]
["bitfinex-derivatives","ETHF0:USTF0",1730514952417,0.31752,2520.4,2520.3,0.70039713]
["bitfinex-derivatives","ETHF0:USTF0",1730514952729,0.31753,2520.3,2520.2,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1730514952933,0.31753,2520.3,2520.2,1.84293081]
["bitfinex-derivatives","ETHF0:USTF0",1730514953224,0.31752,2520.4,2520.2,1.84293081]
["bitfinex-derivatives","ETHF0:USTF0",1730514953422,0.31752,2520.4,2520.2,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1730514954228,0.31752,2520.4,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514954229,0.31753,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514954421,0.31753,2520.3,2520.2,1.01789133]
["bitfinex-derivatives","ETHF0:USTF0",1730514955523,0.31753,2520.3,2520.2,0.44164929]
["bitfinex-derivatives","ETHF0:USTF0",1730514955924,0.31753,2520.3,2520.2,0.12410929]
["bitfinex-derivatives","ETHF0:USTF0",1730514957222,0.31753,2520.3,2520.2,0.44164929]
["bitfinex-derivatives","ETHF0:USTF0",1730514957626,4.66870738,2520.4,2520.2,0.44164794]
["bitfinex-derivatives","ETHF0:USTF0",1730514957830,4.66870738,2520.4,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514958225,0.31753,2520.3,2520.1,1.59255]
["bitfinex-derivatives","ETHF0:USTF0",1730514958435,0.4323,2520.2,2520.1,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1730514958630,0.866,2520.2,2520.1,1.26666116]
["bitfinex-derivatives","ETHF0:USTF0",1730514959127,1.18354,2520.2,2520.1,0.44166116]
["bitfinex-derivatives","ETHF0:USTF0",1730514959329,1.18354,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514959523,0.866,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514961229,0.866,2520.2,2520.1,0.44165718]
["bitfinex-derivatives","ETHF0:USTF0",1730514961525,0.866,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514962333,1.18354,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514963231,0.866,2520.2,2520.0,2.42137738]
["bitfinex-derivatives","ETHF0:USTF0",1730514963433,0.866,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730514964229,3.2078,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730514964424,3.2078,2520.3,2520.2,4.40964032]
["bitfinex-derivatives","ETHF0:USTF0",1730514964639,0.4616,2520.6,2520.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730514964640,3.2078,2520.6,2520.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730514964836,3.2078,2520.6,2520.5,2.40996444]
["bitfinex-derivatives","ETHF0:USTF0",1730514965334,3.2078,2520.6,2520.5,2.9854791]
["bitfinex-derivatives","ETHF0:USTF0",1730514965535,0.4422,2520.9,2520.5,2.6679791]
["bitfinex-derivatives","ETHF0:USTF0",1730514965726,0.75966,2520.9,2520.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730514966135,0.75966,2520.9,2520.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730514966337,0.4422,2520.9,2520.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730514966528,6.33219361,2521.1,2520.8,1.60247738]
["bitfinex-derivatives","ETHF0:USTF0",1730514966730,6.33219361,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514966731,3.2078,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514967533,4.72937099,2521.3,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514967534,1.60497738,2521.3,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514967727,1.92238738,2521.3,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514968637,5.13018738,2521.3,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514969532,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730514969731,1.46080738,2521.2,2521.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1730514970237,1.46080738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514970430,1.46080738,2521.2,2521.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1730514970940,1.14337738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514973038,1.46079738,2521.2,2521.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1730514973340,1.14337738,2521.2,2521.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730514973536,1.14337738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514973537,1.46079738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514974337,1.14337738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514974638,1.14337738,2521.2,2521.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730514974832,1.46079738,2521.2,2521.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1730514975235,1.14337738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514976243,1.14337738,2521.2,2520.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730514976437,1.46079738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514976638,1.14337738,2521.2,2520.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730514976839,1.46079738,2521.2,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514981548,1.46079738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514982240,1.46079738,2521.2,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514982834,1.46079738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514985246,4.66859738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514985839,4.35117738,2521.2,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514986046,4.66859738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514986639,4.35117738,2521.2,2520.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730514986850,0.31743,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514987252,4.66859738,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514988354,4.35117738,2521.2,2520.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730514988748,3.2078,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514989353,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514990046,0.31743,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514990252,3.2078,2521.2,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514990446,3.52522,2521.2,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514990646,0.31742,2521.2,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514990957,3.52522,2521.2,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514991449,3.52522,2521.2,2520.8,2.42847738]
["bitfinex-derivatives","ETHF0:USTF0",1730514991753,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514992343,3.2078,2521.2,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730514992545,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514992946,3.52522,2521.2,2520.8,2.42847738]
["bitfinex-derivatives","ETHF0:USTF0",1730514993152,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514993455,3.52522,2521.2,2520.8,2.42847738]
["bitfinex-derivatives","ETHF0:USTF0",1730514993456,3.2078,2521.2,2520.8,2.42847738]
["bitfinex-derivatives","ETHF0:USTF0",1730514993852,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514995448,3.2078,2521.2,2520.8,2.42847738]
["bitfinex-derivatives","ETHF0:USTF0",1730514995654,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514996357,0.31742,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514996759,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514997560,0.31743,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514998058,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514998460,0.31743,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514998957,0.31742,2521.2,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514999251,1.60497738,2521.3,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514999455,3.52523,2521.2,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730514999854,0.31743,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515000750,3.52522,2521.2,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515000952,0.31743,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515002164,0.31743,2521.1,2520.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730515002362,0.446,2521.0,2520.9,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730515009368,0.446,2521.0,2520.9,1.01739252]
["bitfinex-derivatives","ETHF0:USTF0",1730515010264,6.33219361,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515010265,3.2078,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515010460,6.33219361,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515011165,3.12439361,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515011475,6.33219361,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515011973,6.33219361,2521.2,2521.1,0.89374538]
["bitfinex-derivatives","ETHF0:USTF0",1730515012273,6.33219361,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515012470,3.2078,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515013569,3.2078,2521.2,2521.1,0.44149792]
["bitfinex-derivatives","ETHF0:USTF0",1730515014071,3.2078,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515014573,3.52522,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515015576,3.2078,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515016080,3.2078,2521.2,2521.1,0.44149759]
["bitfinex-derivatives","ETHF0:USTF0",1730515016480,3.96253588,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730515016672,3.96253588,2521.3,2521.2,1.01812181]
["bitfinex-derivatives","ETHF0:USTF0",1730515016875,7.92893588,2521.3,2521.2,0.44148759]
["bitfinex-derivatives","ETHF0:USTF0",1730515017079,11.13673588,2521.3,2521.2,1.01810769]
["bitfinex-derivatives","ETHF0:USTF0",1730515017579,7.92893588,2521.3,2521.2,1.01810847]
["bitfinex-derivatives","ETHF0:USTF0",1730515017879,11.13673588,2521.3,2521.2,0.44148759]
["bitfinex-derivatives","ETHF0:USTF0",1730515018082,7.17033588,2521.3,2521.2,0.44148759]
["bitfinex-derivatives","ETHF0:USTF0",1730515018677,7.17033588,2521.3,2521.2,0.12406759]
["bitfinex-derivatives","ETHF0:USTF0",1730515018981,7.17033588,2521.3,2521.2,0.44148759]
["bitfinex-derivatives","ETHF0:USTF0",1730515019382,7.17033588,2521.3,2521.2,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730515019569,7.17033588,2521.3,2521.2,0.44148916]
["bitfinex-derivatives","ETHF0:USTF0",1730515019773,0.31742,2521.2,2521.1,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1730515019978,0.31742,2521.2,2521.1,0.89401526]
["bitfinex-derivatives","ETHF0:USTF0",1730515020277,3.52522,2521.2,2521.1,1.01808426]
["bitfinex-derivatives","ETHF0:USTF0",1730515021474,7.17034588,2521.2,2521.1,1.01808426]
["bitfinex-derivatives","ETHF0:USTF0",1730515021871,7.17034588,2521.2,2521.1,1.01811062]
["bitfinex-derivatives","ETHF0:USTF0",1730515022681,7.17034588,2521.2,2521.1,0.70069062]
["bitfinex-derivatives","ETHF0:USTF0",1730515022887,7.17034588,2521.2,2521.1,1.01812062]
["bitfinex-derivatives","ETHF0:USTF0",1730515023274,7.17034588,2521.2,2521.1,0.70069062]
["bitfinex-derivatives","ETHF0:USTF0",1730515023880,7.17034588,2521.2,2521.1,0.124069]
["bitfinex-derivatives","ETHF0:USTF0",1730515024482,7.17034588,2521.2,2520.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730515024483,7.1742,2521.2,2520.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730515024689,1.90291738,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515024988,5.54940752,2521.1,2521.0,1.01814168]
["bitfinex-derivatives","ETHF0:USTF0",1730515025383,5.11071738,2521.1,2521.0,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515025578,5.11071738,2521.1,2521.0,1.01812426]
["bitfinex-derivatives","ETHF0:USTF0",1730515025778,8.75720752,2521.1,2521.0,1.01812426]
["bitfinex-derivatives","ETHF0:USTF0",1730515025983,5.54940752,2521.1,2521.0,1.01812426]
["bitfinex-derivatives","ETHF0:USTF0",1730515026585,8.75720752,2521.1,2521.0,0.70069426]
["bitfinex-derivatives","ETHF0:USTF0",1730515028384,5.11071738,2521.1,2521.0,0.70069426]
["bitfinex-derivatives","ETHF0:USTF0",1730515028786,5.11071738,2521.1,2521.0,1.01813426]
["bitfinex-derivatives","ETHF0:USTF0",1730515028986,5.11071738,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730515029187,5.11071738,2521.1,2521.0,1.01780489]
["bitfinex-derivatives","ETHF0:USTF0",1730515029699,3.96734,2521.1,2521.0,1.01780489]
["bitfinex-derivatives","ETHF0:USTF0",1730515030889,6.3326482,2521.1,2521.0,1.01780489]
["bitfinex-derivatives","ETHF0:USTF0",1730515031398,3.2078,2521.1,2521.0,1.01780489]
["bitfinex-derivatives","ETHF0:USTF0",1730515032399,3.2078,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730515032595,3.2078,2521.1,2521.0,1.01768181]
["bitfinex-derivatives","ETHF0:USTF0",1730515032895,3.2078,2521.1,2521.0,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1730515033102,3.2078,2521.1,2521.0,1.01768136]
["bitfinex-derivatives","ETHF0:USTF0",1730515033697,6.6500682,2521.2,2521.1,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730515033897,6.6500682,2521.2,2521.1,1.01767136]
["bitfinex-derivatives","ETHF0:USTF0",1730515034097,6.3326482,2521.2,2521.1,1.01767136]
["bitfinex-derivatives","ETHF0:USTF0",1730515035200,6.3326482,2521.2,2521.1,0.70024136]
["bitfinex-derivatives","ETHF0:USTF0",1730515035606,6.3326482,2521.2,2521.1,1.57644136]
["bitfinex-derivatives","ETHF0:USTF0",1730515035797,6.3326482,2521.2,2521.1,2.01414136]
["bitfinex-derivatives","ETHF0:USTF0",1730515036900,3.1248482,2521.2,2521.1,2.01414136]
["bitfinex-derivatives","ETHF0:USTF0",1730515037099,6.3326482,2521.2,2521.1,2.01414136]
["bitfinex-derivatives","ETHF0:USTF0",1730515039202,6.3326482,2521.2,2521.1,2.33157136]
["bitfinex-derivatives","ETHF0:USTF0",1730515040309,3.2078,2521.2,2521.1,2.33157136]
["bitfinex-derivatives","ETHF0:USTF0",1730515041113,6.3326482,2521.2,2521.1,2.01414136]
["bitfinex-derivatives","ETHF0:USTF0",1730515041898,3.2078,2521.2,2521.1,2.01414136]
["bitfinex-derivatives","ETHF0:USTF0",1730515042711,3.4422582,2521.3,2521.1,2.01414136]
["bitfinex-derivatives","ETHF0:USTF0",1730515042906,3.4422582,2521.3,2521.2,0.12406923]
["bitfinex-derivatives","ETHF0:USTF0",1730515043110,6.6500582,2521.3,2521.2,0.12406923]
["bitfinex-derivatives","ETHF0:USTF0",1730515043503,6.6500582,2521.3,2521.2,0.12406523]
["bitfinex-derivatives","ETHF0:USTF0",1730515044211,3.52521,2521.3,2521.2,0.12406523]
["bitfinex-derivatives","ETHF0:USTF0",1730515044410,6.64928141,2521.3,2521.2,0.12406523]
["bitfinex-derivatives","ETHF0:USTF0",1730515044615,6.64930773,2521.3,2521.2,0.12406523]
["bitfinex-derivatives","ETHF0:USTF0",1730515045417,0.31742,2521.2,2521.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730515045712,3.86340357,2521.2,2521.1,1.12954041]
["bitfinex-derivatives","ETHF0:USTF0",1730515047712,3.86340357,2521.2,2521.1,0.12406867]
["bitfinex-derivatives","ETHF0:USTF0",1730515048712,7.07120357,2521.2,2521.1,0.12406867]
["bitfinex-derivatives","ETHF0:USTF0",1730515050011,0.31745,2520.9,2520.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515050216,3.44188045,2520.9,2520.8,0.94508254]
["bitfinex-derivatives","ETHF0:USTF0",1730515050519,0.31745,2520.9,2520.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515050817,0.75325,2520.9,2520.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515051121,3.55984135,2520.9,2520.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515051310,0.31748,2520.7,2520.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515051516,0.31748,2520.7,2520.6,1.83869096]
["bitfinex-derivatives","ETHF0:USTF0",1730515052318,0.31748,2520.7,2520.6,1.52120096]
["bitfinex-derivatives","ETHF0:USTF0",1730515054613,0.31748,2520.7,2520.6,1.3968372]
["bitfinex-derivatives","ETHF0:USTF0",1730515054819,0.31748,2520.7,2520.6,1.52092378]
["bitfinex-derivatives","ETHF0:USTF0",1730515055021,0.31748,2520.7,2520.6,0.6999053]
["bitfinex-derivatives","ETHF0:USTF0",1730515055221,3.52528,2520.7,2520.6,0.6999053]
["bitfinex-derivatives","ETHF0:USTF0",1730515055517,3.52528,2520.7,2520.4,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515055518,3.2078,2520.7,2520.4,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515055714,0.3175,2520.5,2520.4,1.96437738]
["bitfinex-derivatives","ETHF0:USTF0",1730515055916,0.3175,2520.5,2520.4,2.66434752]
["bitfinex-derivatives","ETHF0:USTF0",1730515056318,0.3175,2520.5,2520.4,2.54024846]
["bitfinex-derivatives","ETHF0:USTF0",1730515056524,0.3175,2520.5,2520.4,2.66434628]
["bitfinex-derivatives","ETHF0:USTF0",1730515057315,0.3175,2520.5,2520.4,2.0884752]
["bitfinex-derivatives","ETHF0:USTF0",1730515058318,0.3175,2520.5,2520.4,2.08847461]
["bitfinex-derivatives","ETHF0:USTF0",1730515058616,0.3175,2520.5,2520.4,1.96437738]
["bitfinex-derivatives","ETHF0:USTF0",1730515059413,0.3175,2520.5,2520.4,1.26747144]
["bitfinex-derivatives","ETHF0:USTF0",1730515059614,0.31753,2520.3,2520.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730515060423,0.73843,2520.3,2520.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730515061727,3.52532,2520.4,2520.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1730515061922,0.4451,2520.3,2520.2,1.88820738]
["bitfinex-derivatives","ETHF0:USTF0",1730515062114,0.76263,2520.3,2520.2,1.57067738]
["bitfinex-derivatives","ETHF0:USTF0",1730515062530,3.52533,2520.4,2520.2,1.57067738]
["bitfinex-derivatives","ETHF0:USTF0",1730515063827,3.52532,2520.4,2520.2,1.88821738]
["bitfinex-derivatives","ETHF0:USTF0",1730515064036,4.35117738,2520.4,2520.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730515064217,0.31755,2520.1,2519.9,4.66875738]
["bitfinex-derivatives","ETHF0:USTF0",1730515064418,0.4451,2520.0,2519.9,4.66875738]
["bitfinex-derivatives","ETHF0:USTF0",1730515064619,0.76267,2520.0,2519.9,4.47528845]
["bitfinex-derivatives","ETHF0:USTF0",1730515064824,0.76267,2520.0,2519.9,4.66875738]
["bitfinex-derivatives","ETHF0:USTF0",1730515065023,0.76267,2520.0,2519.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515065024,0.4451,2520.0,2519.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515065229,0.31758,2519.9,2519.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515065424,1.22088,2519.9,2519.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515065623,1.22088,2519.9,2519.7,1.46097738]
["bitfinex-derivatives","ETHF0:USTF0",1730515065819,1.22088,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515066018,1.22088,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515066219,1.22089,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515066420,0.31759,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515066726,1.22089,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515066923,2.04667738,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515067125,2.36426738,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515067429,0.3176,2519.8,2519.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730515067626,0.3176,2519.7,2519.6,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1730515067926,2.04667738,2519.9,2519.6,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1730515068131,0.31763,2519.5,2519.3,2.32591738]
["bitfinex-derivatives","ETHF0:USTF0",1730515068329,0.31763,2519.5,2519.3,3.14691738]
["bitfinex-derivatives","ETHF0:USTF0",1730515068729,1.19543,2519.5,2519.3,3.14691738]
["bitfinex-derivatives","ETHF0:USTF0",1730515069231,0.8778,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515069832,1.19543,2519.5,2519.3,2.38907738]
["bitfinex-derivatives","ETHF0:USTF0",1730515070125,1.19543,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515070325,0.8778,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515070728,1.19543,2519.5,2519.3,2.70672738]
["bitfinex-derivatives","ETHF0:USTF0",1730515071329,1.19543,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515071330,0.8778,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515072725,1.19543,2519.5,2519.3,2.38907738]
["bitfinex-derivatives","ETHF0:USTF0",1730515072923,0.8778,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515073729,0.446,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515073934,0.4283,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515074129,3.52541,2519.7,2519.5,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1730515076527,0.31759,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515076841,0.31759,2519.8,2519.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730515077324,0.3176,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515079235,3.2078,2519.8,2519.5,1.55957738]
["bitfinex-derivatives","ETHF0:USTF0",1730515079439,1.14337738,2519.9,2519.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1730515079626,1.14337738,2519.9,2519.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730515079627,0.31761,2519.7,2519.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730515079934,0.31761,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515080937,0.31762,2519.6,2519.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1730515081133,0.31761,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515092244,0.31762,2519.6,2519.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1730515092442,0.31761,2519.7,2519.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730515094347,1.14337738,2519.9,2519.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730515094547,0.3176,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515095046,1.14337738,2519.9,2519.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1730515095047,0.3176,2519.7,2519.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1730515098950,0.3176,2519.7,2519.3,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730515098951,1.14337738,2519.8,2519.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515099155,2.03327738,2519.6,2519.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730515099451,0.31765,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515099747,0.31765,2519.4,2519.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730515099950,0.31765,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515100454,0.74674,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515100650,0.31765,2519.4,2519.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730515100950,0.31765,2519.4,2519.2,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730515101151,0.31765,2519.4,2519.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730515101356,0.31765,2519.4,2519.2,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1730515101557,0.4384,2519.3,2519.2,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1730515102247,0.4384,2519.3,2519.2,2.13930652]
["bitfinex-derivatives","ETHF0:USTF0",1730515102748,0.75605,2519.3,2519.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1730515103149,0.4384,2519.3,2519.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1730515103351,0.4384,2519.3,2519.2,1.26280955]
["bitfinex-derivatives","ETHF0:USTF0",1730515104052,0.75605,2519.3,2519.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515104257,0.75605,2519.3,2519.2,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1730515104551,0.75605,2519.3,2519.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730515104852,0.75605,2519.3,2519.2,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1730515105245,0.75605,2519.3,2519.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1730515106651,0.4384,2519.3,2519.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1730515106958,0.4384,2519.3,2519.2,1.26282251]
["bitfinex-derivatives","ETHF0:USTF0",1730515107160,0.75605,2519.3,2519.2,1.26282251]
["bitfinex-derivatives","ETHF0:USTF0",1730515107548,0.4384,2519.3,2519.2,1.26282251]
["bitfinex-derivatives","ETHF0:USTF0",1730515107852,0.4291,2519.5,2519.2,1.26282251]
["bitfinex-derivatives","ETHF0:USTF0",1730515108154,0.4577,2519.3,2519.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1730515108363,0.4577,2519.3,2519.2,1.83906688]
["bitfinex-derivatives","ETHF0:USTF0",1730515108855,0.4577,2519.3,2519.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1730515109153,0.4577,2519.3,2519.2,1.71491296]
["bitfinex-derivatives","ETHF0:USTF0",1730515109456,0.4577,2519.3,2519.2,1.96336352]
["bitfinex-derivatives","ETHF0:USTF0",1730515109847,0.4577,2519.3,2519.2,1.14236352]
["bitfinex-derivatives","ETHF0:USTF0",1730515110049,0.77535,2519.3,2519.2,1.14236352]
["bitfinex-derivatives","ETHF0:USTF0",1730515110456,0.4577,2519.3,2519.2,1.59916352]
["bitfinex-derivatives","ETHF0:USTF0",1730515112162,0.77535,2519.3,2519.2,1.59916352]
["bitfinex-derivatives","ETHF0:USTF0",1730515112659,0.77535,2519.3,2519.2,0.58095368]
["bitfinex-derivatives","ETHF0:USTF0",1730515112854,0.77535,2519.3,2519.2,1.28170374]
["bitfinex-derivatives","ETHF0:USTF0",1730515113054,0.77535,2519.3,2519.2,1.59937374]
["bitfinex-derivatives","ETHF0:USTF0",1730515113753,0.77535,2519.3,2519.2,0.82490374]
["bitfinex-derivatives","ETHF0:USTF0",1730515115358,1.91872738,2519.3,2519.2,0.82490374]
["bitfinex-derivatives","ETHF0:USTF0",1730515116255,1.91872738,2519.3,2519.2,0.24830713]
["bitfinex-derivatives","ETHF0:USTF0",1730515116648,1.91872738,2519.3,2519.2,0.12415368]
["bitfinex-derivatives","ETHF0:USTF0",1730515117255,0.31767,2519.2,2519.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515117455,0.74237,2519.2,2519.1,1.52168654]
["bitfinex-derivatives","ETHF0:USTF0",1730515118462,0.74237,2519.2,2519.1,1.83936654]
["bitfinex-derivatives","ETHF0:USTF0",1730515119053,0.74237,2519.2,2519.1,1.52168654]
["bitfinex-derivatives","ETHF0:USTF0",1730515119461,0.74237,2519.2,2519.1,1.83936654]
["bitfinex-derivatives","ETHF0:USTF0",1730515120555,0.74237,2519.2,2519.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1730515123162,0.74237,2519.2,2519.1,1.26284077]
["bitfinex-derivatives","ETHF0:USTF0",1730515123366,0.74237,2519.2,2519.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1730515123667,4.35117738,2519.4,2519.1,1.52143651]
["bitfinex-derivatives","ETHF0:USTF0",1730515123853,3.5789712,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515124053,8.70402858,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515124264,0.912,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515124564,1.22958,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515127158,1.22958,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515127360,1.22958,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515127361,0.912,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515127667,1.22958,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515127859,1.22958,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515128266,1.22958,2519.9,2519.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730515128575,1.22958,2519.9,2519.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1730515129562,1.22958,2519.9,2519.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730515130672,1.22958,2519.9,2519.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1730515131260,1.22958,2519.9,2519.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730515135467,1.57397738,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515135866,1.57397738,2520.0,2519.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730515136173,1.14337738,2520.0,2519.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730515139976,3.97236,2520.1,2519.9,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730515140166,3.97236,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730515146284,0.31757,2520.0,2519.9,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1730515146471,0.31758,2519.9,2519.8,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1730515146675,0.31758,2519.9,2519.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515148177,0.31758,2519.9,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515148378,0.3176,2519.7,2519.6,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1730515148585,0.3176,2519.7,2519.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1730515148786,0.3176,2519.7,2519.6,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730515149282,1.6302,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515149785,1.6302,2519.8,2519.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730515150083,1.6302,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515150986,0.3176,2519.7,2519.6,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1730515151184,1.3126,2519.8,2519.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730515151379,1.6302,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515151877,0.31762,2519.6,2519.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730515152179,0.31761,2519.7,2519.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730515152379,0.31761,2519.7,2519.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515153376,5.22927738,2519.8,2519.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515153885,0.31762,2519.6,2519.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515154187,0.31762,2519.6,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515154382,0.31762,2519.6,2519.3,1.96837738]
["bitfinex-derivatives","ETHF0:USTF0",1730515154383,0.31762,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515154585,5.22927738,2519.8,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515154787,0.31761,2519.7,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515155584,0.31762,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515155780,5.22927738,2519.8,2519.3,1.96837738]
["bitfinex-derivatives","ETHF0:USTF0",1730515155982,0.31763,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515156187,1.14337738,2519.6,2519.3,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515156389,0.31764,2519.4,2519.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730515156784,0.31764,2519.4,2519.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1730515157484,0.31764,2519.4,2519.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730515157683,3.2078,2519.6,2519.3,1.96837738]
["bitfinex-derivatives","ETHF0:USTF0",1730515157990,0.31762,2519.6,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515158393,2.02147738,2519.8,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515158586,0.31763,2519.5,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515161094,0.31763,2519.6,2519.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515162695,3.52541,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515165693,3.2078,2519.7,2519.6,1.46099738]
["bitfinex-derivatives","ETHF0:USTF0",1730515165996,3.2078,2519.7,2519.6,5.85359738]
["bitfinex-derivatives","ETHF0:USTF0",1730515166186,0.74217,2520.0,2519.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515166386,0.74217,2520.0,2519.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1730515166594,1.14337738,2519.9,2519.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1730515169189,1.14337738,2519.9,2519.8,1.26670263]
["bitfinex-derivatives","ETHF0:USTF0",1730515169389,1.14337738,2519.9,2519.8,1.84295601]
["bitfinex-derivatives","ETHF0:USTF0",1730515172598,1.14337738,2519.9,2519.8,1.84291096]
["bitfinex-derivatives","ETHF0:USTF0",1730515174994,0.4246,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515175390,0.74217,2520.0,2519.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1730515175700,0.4246,2520.0,2519.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1730515175898,0.4246,2520.0,2519.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1730515178591,0.74217,2520.0,2519.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1730515179701,0.4246,2520.0,2519.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1730515182602,1.14337738,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730515182794,5.57824858,2520.2,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730515183105,5.57824858,2520.2,2519.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730515183404,0.31756,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515196918,3.4408312,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515197416,0.31756,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515199422,3.4408312,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515199625,0.31756,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515201815,3.4408312,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515202823,0.3176,2519.7,2519.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1730515203022,3.5254,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515203527,4.4231,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515203722,4.1055,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515204030,4.42309,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515204229,3.5474712,2519.9,2519.7,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515204424,3.4408412,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515204825,7.9697312,2520.1,2519.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1730515205019,7.6521712,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730515205222,3.2078,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730515207227,3.1232712,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730515208630,3.1232712,2520.2,2520.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1730515210433,8.73592378,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730515211830,7.2750164,2520.3,2520.2,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1730515213127,4.0672164,2520.3,2520.2,1.02160066]
["bitfinex-derivatives","ETHF0:USTF0",1730515213335,0.4234,2520.3,2520.2,1.48300066]
["bitfinex-derivatives","ETHF0:USTF0",1730515213531,3.86648103,2520.3,2520.2,1.48300066]
["bitfinex-derivatives","ETHF0:USTF0",1730515213730,0.74093,2520.3,2520.2,1.48300066]
["bitfinex-derivatives","ETHF0:USTF0",1730515214734,3.86648103,2520.3,2520.2,1.48300066]
["bitfinex-derivatives","ETHF0:USTF0",1730515215337,3.86648103,2520.3,2520.2,1.48274519]
["bitfinex-derivatives","ETHF0:USTF0",1730515215536,3.86648103,2520.3,2520.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1730515216332,0.74093,2520.3,2520.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1730515216532,3.86648103,2520.3,2520.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1730515216728,0.74093,2520.3,2520.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1730515218338,0.74093,2520.3,2520.2,1.92231738]
["bitfinex-derivatives","ETHF0:USTF0",1730515218339,0.4234,2520.3,2520.2,1.92231738]
["bitfinex-derivatives","ETHF0:USTF0",1730515218540,1.19632,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730515218742,0.8788,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730515218936,1.19632,2520.4,2520.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1730515221339,0.8788,2520.4,2520.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730515221531,0.31756,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515222443,0.31756,2520.1,2520.0,0.900339]
["bitfinex-derivatives","ETHF0:USTF0",1730515222643,0.31756,2520.1,2520.0,1.0244541]
["bitfinex-derivatives","ETHF0:USTF0",1730515223139,0.31755,2520.1,2520.0,1.0244541]
["bitfinex-derivatives","ETHF0:USTF0",1730515223643,0.31755,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730515224544,0.31755,2520.2,2520.1,0.90029891]
["bitfinex-derivatives","ETHF0:USTF0",1730515224746,0.31755,2520.2,2520.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730515225046,0.31755,2520.2,2520.1,1.0243982]
["bitfinex-derivatives","ETHF0:USTF0",1730515225343,0.31755,2520.2,2520.1,0.90028721]
["bitfinex-derivatives","ETHF0:USTF0",1730515225542,0.31755,2520.2,2520.1,1.02439805]
["bitfinex-derivatives","ETHF0:USTF0",1730515225745,0.31755,2520.2,2520.1,0.90028721]
["bitfinex-derivatives","ETHF0:USTF0",1730515226443,0.31755,2520.2,2520.1,0.90028547]
["bitfinex-derivatives","ETHF0:USTF0",1730515226743,0.31755,2520.2,2520.1,0.90029396]
["bitfinex-derivatives","ETHF0:USTF0",1730515226946,0.31755,2520.2,2520.1,0.58274396]
["bitfinex-derivatives","ETHF0:USTF0",1730515227147,0.31755,2520.2,2520.0,1.46093738]
["bitfinex-derivatives","ETHF0:USTF0",1730515228245,0.31755,2520.1,2520.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1730515228455,0.31755,2520.1,2520.0,0.70689596]
["bitfinex-derivatives","ETHF0:USTF0",1730515228745,1.46092738,2520.1,2520.0,0.58277992]
["bitfinex-derivatives","ETHF0:USTF0",1730515228951,0.31757,2520.0,2519.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730515229146,1.63147,2520.0,2519.9,1.84657435]
["bitfinex-derivatives","ETHF0:USTF0",1730515229848,1.63147,2520.0,2519.9,1.84656198]
["bitfinex-derivatives","ETHF0:USTF0",1730515230045,1.3139,2520.0,2519.9,1.84656198]
["bitfinex-derivatives","ETHF0:USTF0",1730515230354,1.63147,2520.0,2519.9,1.84655958]
["bitfinex-derivatives","ETHF0:USTF0",1730515230653,1.63147,2520.0,2519.9,1.84655679]
["bitfinex-derivatives","ETHF0:USTF0",1730515232952,1.3139,2520.0,2519.9,1.84655679]
["bitfinex-derivatives","ETHF0:USTF0",1730515233440,1.3139,2520.0,2519.9,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730515233643,1.3139,2520.0,2519.9,1.8466176]
["bitfinex-derivatives","ETHF0:USTF0",1730515233845,1.63147,2520.0,2519.9,1.8466176]
["bitfinex-derivatives","ETHF0:USTF0",1730515237051,1.63147,2520.0,2519.9,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730515237253,1.63147,2520.0,2519.9,1.84664667]
["bitfinex-derivatives","ETHF0:USTF0",1730515237654,1.3139,2520.0,2519.9,1.84664667]
["bitfinex-derivatives","ETHF0:USTF0",1730515238565,1.63147,2520.0,2519.9,1.84664667]
["bitfinex-derivatives","ETHF0:USTF0",1730515240368,1.63147,2520.0,2519.9,1.02464667]
["bitfinex-derivatives","ETHF0:USTF0",1730515240869,1.63147,2520.0,2519.9,1.02476764]
["bitfinex-derivatives","ETHF0:USTF0",1730515241053,1.63147,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515241364,1.63147,2520.0,2519.9,1.02476915]
["bitfinex-derivatives","ETHF0:USTF0",1730515241955,1.63147,2520.0,2519.9,0.58306637]
["bitfinex-derivatives","ETHF0:USTF0",1730515242157,0.31759,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515242367,0.31759,2519.9,2519.8,1.02483064]
["bitfinex-derivatives","ETHF0:USTF0",1730515243261,0.31759,2519.9,2519.8,0.9007029]
["bitfinex-derivatives","ETHF0:USTF0",1730515244267,0.31759,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515245461,7.64725103,2520.0,2519.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730515245658,0.31759,2519.8,2519.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730515245862,0.31759,2519.8,2519.7,2.301731]
["bitfinex-derivatives","ETHF0:USTF0",1730515247873,7.64725103,2520.0,2519.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730515248066,7.64725103,2520.0,2519.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730515248067,0.31759,2519.8,2519.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730515248267,0.31759,2519.8,2519.7,2.30170456]
["bitfinex-derivatives","ETHF0:USTF0",1730515248770,0.31759,2519.8,2519.7,2.17757294]
["bitfinex-derivatives","ETHF0:USTF0",1730515249969,0.31759,2519.8,2519.7,2.30170407]
["bitfinex-derivatives","ETHF0:USTF0",1730515250370,0.31759,2519.8,2519.7,2.17757294]
["bitfinex-derivatives","ETHF0:USTF0",1730515250969,0.31759,2519.8,2519.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730515251174,0.31759,2519.8,2519.7,2.17751181]
["bitfinex-derivatives","ETHF0:USTF0",1730515251470,0.31759,2519.8,2519.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730515252473,0.31759,2519.8,2519.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730515252870,1.14337738,2519.8,2519.4,4.35117738]
["bitfinex-derivatives","ETHF0:USTF0",1730515253070,5.23147738,2519.7,2519.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730515253274,0.31763,2519.5,2519.4,1.02488796]
["bitfinex-derivatives","ETHF0:USTF0",1730515253471,0.31763,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515256484,3.52543,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515257077,0.31763,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515257275,3.52543,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515259482,0.31763,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515259979,3.52543,2519.5,2519.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730515261178,3.52543,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515262373,0.31763,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515262787,3.52543,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515263885,0.31763,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515264081,3.52543,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515264282,0.31763,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515264582,3.2078,2519.5,2519.4,1.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1730515264981,0.31763,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515266078,2.02367738,2519.7,2519.4,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515266377,0.31763,2519.5,2519.4,1.46100738]
["bitfinex-derivatives","ETHF0:USTF0",1730515269490,0.31762,2519.6,2519.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730515269886,4.40571,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515270282,4.0881,2519.7,2519.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730515270583,0.31762,2519.6,2519.5,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1730515273186,0.31762,2519.6,2519.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515278889,4.40571,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515284094,1.19791,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515284391,4.40571,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515288094,1.19791,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515288495,4.40571,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515289199,7.53126103,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515289700,4.32346103,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515290101,7.53126103,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515292986,7.21365103,2519.7,2519.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1730515293194,3.12555103,2519.8,2519.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730515293394,3.87193103,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515296303,0.74638,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515296804,3.87102521,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515301005,3.12464521,2519.9,2519.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1730515301207,3.2078,2520.0,2519.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730515301410,3.2078,2520.0,2519.9,1.02509893]
["bitfinex-derivatives","ETHF0:USTF0",1730515301705,3.2078,2520.0,2519.9,1.48169893]
["bitfinex-derivatives","ETHF0:USTF0",1730515304908,1.22006,2520.1,2520.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1730515306910,1.11149,2520.0,2519.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1730515307105,0.31766,2519.3,2519.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730515307302,0.31766,2519.3,2519.2,1.47251939]
["bitfinex-derivatives","ETHF0:USTF0",1730515308612,0.31766,2519.3,2519.2,1.47250465]
["bitfinex-derivatives","ETHF0:USTF0",1730515309210,0.31766,2519.3,2519.2,5.44210465]
["bitfinex-derivatives","ETHF0:USTF0",1730515310006,0.31766,2519.3,2519.2,5.12443465]
["bitfinex-derivatives","ETHF0:USTF0",1730515310208,0.31766,2519.3,2519.2,1.15483465]
["bitfinex-derivatives","ETHF0:USTF0",1730515310403,0.31766,2519.3,2519.2,5.12443465]
["bitfinex-derivatives","ETHF0:USTF0",1730515311610,0.31766,2519.3,2519.2,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730515313708,0.31766,2519.3,2519.2,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730515313904,0.31766,2519.3,2519.2,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1730515316310,1.57817738,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515316311,0.4348,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515324621,3.6426,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515328322,3.96024,2519.4,2519.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730515328621,3.96024,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515329021,0.75244,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515329222,3.96024,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515329417,3.6426,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515329818,0.4348,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515330014,3.6426,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515330317,3.96024,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515330921,3.6426,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515331117,3.96024,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515332028,3.6426,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515333922,3.96024,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515334420,0.75244,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515334624,3.6426,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515335327,0.4348,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515342433,0.75244,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515342733,0.4348,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515343534,1.57817738,2519.4,2519.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730515343727,1.89582738,2519.4,2519.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1730515344734,1.89582738,2519.4,2519.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1730515344735,1.57817738,2519.4,2519.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1730515344930,1.89582738,2519.4,2519.2,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1730515345726,1.57817738,2519.4,2519.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730515345927,0.31765,2519.3,2519.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730515346228,0.31765,2519.3,2519.2,1.60837419]
["bitfinex-derivatives","ETHF0:USTF0",1730515346427,0.31765,2519.3,2519.2,1.92604419]
["bitfinex-derivatives","ETHF0:USTF0",1730515347736,0.31765,2519.3,2519.2,1.92618458]
["bitfinex-derivatives","ETHF0:USTF0",1730515348343,1.57817738,2519.4,2519.2,1.92618458]
["bitfinex-derivatives","ETHF0:USTF0",1730515348530,0.31765,2519.3,2519.2,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1730515348730,0.31765,2519.3,2519.2,1.9263111]
["bitfinex-derivatives","ETHF0:USTF0",1730515350632,0.31765,2519.3,2519.2,1.6086411]
["bitfinex-derivatives","ETHF0:USTF0",1730515351239,0.31765,2519.3,2519.2,1.9263111]
["bitfinex-derivatives","ETHF0:USTF0",1730515351535,0.31765,2519.3,2519.2,2.8608831]
["bitfinex-derivatives","ETHF0:USTF0",1730515354135,0.31765,2519.3,2519.2,2.5432131]
["bitfinex-derivatives","ETHF0:USTF0",1730515354451,1.46102738,2519.3,2519.2,2.8608831]
["bitfinex-derivatives","ETHF0:USTF0",1730515355445,1.46102738,2519.3,2519.2,2.27772539]
["bitfinex-derivatives","ETHF0:USTF0",1730515355642,1.46102738,2519.3,2519.2,4.50473754]
["bitfinex-derivatives","ETHF0:USTF0",1730515358538,1.14337738,2519.3,2519.2,4.50473754]
["bitfinex-derivatives","ETHF0:USTF0",1730515359138,1.14337738,2519.3,2519.2,4.38060627]
["bitfinex-derivatives","ETHF0:USTF0",1730515359347,1.14337738,2519.3,2519.2,4.50475869]
["bitfinex-derivatives","ETHF0:USTF0",1730515359546,1.14337738,2519.3,2519.2,4.50478666]
["bitfinex-derivatives","ETHF0:USTF0",1730515361342,1.46102738,2519.3,2519.2,2.8619053]
["bitfinex-derivatives","ETHF0:USTF0",1730515362544,1.14337738,2519.3,2519.2,2.8619053]
["bitfinex-derivatives","ETHF0:USTF0",1730515362746,1.46102738,2519.3,2519.2,2.8619053]
["bitfinex-derivatives","ETHF0:USTF0",1730515363049,1.46102738,2519.3,2519.2,2.86200903]
["bitfinex-derivatives","ETHF0:USTF0",1730515365343,1.46102738,2519.3,2519.2,1.64303903]
["bitfinex-derivatives","ETHF0:USTF0",1730515365940,4.58843216,2519.3,2519.2,1.64303903]
["bitfinex-derivatives","ETHF0:USTF0",1730515366542,4.58843216,2519.3,2519.2,1.64304046]
["bitfinex-derivatives","ETHF0:USTF0",1730515366950,1.46102738,2519.3,2519.2,1.64304046]
["bitfinex-derivatives","ETHF0:USTF0",1730515367148,4.58843216,2519.3,2519.2,1.64304046]
["bitfinex-derivatives","ETHF0:USTF0",1730515367353,1.46102738,2519.3,2519.2,1.64304046]
["bitfinex-derivatives","ETHF0:USTF0",1730515367556,4.58843216,2519.3,2519.2,1.64304046]
["bitfinex-derivatives","ETHF0:USTF0",1730515368756,4.58843216,2519.3,2519.2,0.70834179]
["bitfinex-derivatives","ETHF0:USTF0",1730515370046,4.27078216,2519.3,2519.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515370241,4.66884738,2519.2,2519.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730515370449,4.66884738,2519.2,2519.1,1.64301236]
["bitfinex-derivatives","ETHF0:USTF0",1730515370756,0.31768,2519.1,2519.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1730515370946,1.18728,2519.1,2519.0,2.39691475]
["bitfinex-derivatives","ETHF0:USTF0",1730515372352,1.18728,2519.1,2519.0,1.46235571]
["bitfinex-derivatives","ETHF0:USTF0",1730515373863,1.18728,2519.1,2519.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730515374062,1.18728,2519.1,2519.0,1.46232127]
["bitfinex-derivatives","ETHF0:USTF0",1730515374265,1.18728,2519.1,2519.0,1.46232125]
["bitfinex-derivatives","ETHF0:USTF0",1730515375254,1.18728,2519.1,2519.0,1.14463125]
["bitfinex-derivatives","ETHF0:USTF0",1730515375979,1.18728,2519.1,2519.0,1.46232125]
["bitfinex-derivatives","ETHF0:USTF0",1730515376373,1.18728,2519.1,2519.0,0.70823125]
["bitfinex-derivatives","ETHF0:USTF0",1730515376578,1.18728,2519.1,2519.0,1.02592125]
["bitfinex-derivatives","ETHF0:USTF0",1730515377072,1.18728,2519.1,2519.0,0.70823125]
["bitfinex-derivatives","ETHF0:USTF0",1730515377269,5.15688,2519.1,2519.0,0.70823125]
["bitfinex-derivatives","ETHF0:USTF0",1730515377469,0.31771,2518.9,2518.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730515377667,4.66888738,2518.9,2518.8,0.70817175]
["bitfinex-derivatives","ETHF0:USTF0",1730515377875,0.31772,2518.8,2518.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730515378079,0.74482,2518.8,2518.7,1.15738064]
["bitfinex-derivatives","ETHF0:USTF0",1730515378373,0.4271,2518.8,2518.7,0.70810686]
["bitfinex-derivatives","ETHF0:USTF0",1730515378576,0.74482,2518.8,2518.7,0.58392368]
["bitfinex-derivatives","ETHF0:USTF0",1730515378779,4.71522,2518.8,2518.7,0.7081085]
["bitfinex-derivatives","ETHF0:USTF0",1730515378979,0.31774,2518.6,2518.5,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1730515379174,0.31774,2518.6,2518.5,1.15226682]
["bitfinex-derivatives","ETHF0:USTF0",1730515379175,1.46111738,2518.6,2518.5,1.15226682]
["bitfinex-derivatives","ETHF0:USTF0",1730515379372,1.46111738,2518.6,2518.5,0.70816682]
["bitfinex-derivatives","ETHF0:USTF0",1730515380369,1.46111738,2518.6,2518.5,0.90174015]
["bitfinex-derivatives","ETHF0:USTF0",1730515380569,1.46111738,2518.6,2518.5,0.58398015]
["bitfinex-derivatives","ETHF0:USTF0",1730515381485,1.14337738,2518.6,2518.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730515381687,0.74476,2518.5,2518.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730515382878,0.74476,2518.5,2518.3,1.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730515382879,0.3178,2518.2,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730515383083,2.34638738,2518.1,2518.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1730515383377,2.02857738,2518.1,2518.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1730515383970,2.02857738,2518.1,2518.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730515384180,2.34638738,2518.1,2518.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730515384579,2.34638738,2518.1,2518.0,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1730515385076,2.02857738,2518.1,2518.0,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1730515385281,2.34638738,2518.1,2518.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730515388581,0.31782,2518.0,2517.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730515388783,0.31782,2518.0,2517.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1730515388988,0.31782,2518.0,2517.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730515389287,4.28902,2518.0,2517.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730515389983,7.49682,2518.0,2517.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730515390187,3.52562,2518.0,2517.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730515391277,0.31783,2517.9,2517.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730515391578,1.46120738,2517.9,2517.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730515392982,5.11537738,2517.9,2517.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1730515393187,0.4381,2517.8,2517.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1730515394082,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515394481,5.11537738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515395283,5.43320738,2517.9,2517.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730515395481,1.46120738,2517.9,2517.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730515395680,1.46120738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515396081,5.43320738,2517.9,2517.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730515396275,1.46120738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515396480,1.46120738,2517.9,2517.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730515397487,1.46120738,2517.9,2517.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1730515397677,1.46120738,2517.9,2517.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730515397878,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515398282,5.11537738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515400077,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515400785,5.11537738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515400990,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515401191,5.11537738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515403293,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515403888,5.43320738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515404087,5.11537738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515404495,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515404685,5.11537738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515404987,1.14337738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515408884,1.14337738,2518.0,2517.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730515409094,1.14337738,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515409489,1.14337738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515415898,1.46119738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515416602,1.14337738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515416995,1.46119738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515419397,1.14337738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515424306,1.57967738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515425004,1.89749738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515425403,1.89749738,2518.0,2517.9,1.45027135]
["bitfinex-derivatives","ETHF0:USTF0",1730515426412,1.57967738,2518.0,2517.9,1.45027135]
["bitfinex-derivatives","ETHF0:USTF0",1730515427107,1.57967738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515427313,1.57967738,2518.0,2517.9,1.45028123]
["bitfinex-derivatives","ETHF0:USTF0",1730515427511,1.57967738,2518.0,2517.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1730515427814,1.57967738,2518.0,2517.9,1.45029354]
["bitfinex-derivatives","ETHF0:USTF0",1730515428318,1.57967738,2518.0,2517.9,2.38672611]
["bitfinex-derivatives","ETHF0:USTF0",1730515429006,1.89749738,2518.0,2517.9,1.02679354]
["bitfinex-derivatives","ETHF0:USTF0",1730515429311,1.89749738,2518.0,2517.9,1.64539761]
["bitfinex-derivatives","ETHF0:USTF0",1730515429809,1.89749738,2518.0,2517.9,1.96322761]
["bitfinex-derivatives","ETHF0:USTF0",1730515431012,1.89749738,2518.0,2517.9,1.83900673]
["bitfinex-derivatives","ETHF0:USTF0",1730515431211,5.02490216,2518.0,2517.9,1.9632281]
["bitfinex-derivatives","ETHF0:USTF0",1730515431408,1.57967738,2518.0,2517.9,1.9632281]
["bitfinex-derivatives","ETHF0:USTF0",1730515431612,1.89749738,2518.0,2517.9,1.9632281]
["bitfinex-derivatives","ETHF0:USTF0",1730515432417,1.57967738,2518.0,2517.9,1.9632281]
["bitfinex-derivatives","ETHF0:USTF0",1730515432817,1.14337738,2518.0,2517.9,1.9632281]
["bitfinex-derivatives","ETHF0:USTF0",1730515438723,1.14337738,2518.0,2517.9,1.37859489]
["bitfinex-derivatives","ETHF0:USTF0",1730515439017,1.14337738,2518.0,2517.9,1.96393546]
["bitfinex-derivatives","ETHF0:USTF0",1730515439806,1.46119738,2518.0,2517.9,1.96393546]
["bitfinex-derivatives","ETHF0:USTF0",1730515440012,1.90539738,2518.0,2517.9,1.96393546]
["bitfinex-derivatives","ETHF0:USTF0",1730515440706,1.90539738,2518.0,2517.9,0.90316023]
["bitfinex-derivatives","ETHF0:USTF0",1730515440918,1.90539738,2518.0,2517.9,1.96390934]
["bitfinex-derivatives","ETHF0:USTF0",1730515441215,1.90539738,2518.0,2517.9,1.83968861]
["bitfinex-derivatives","ETHF0:USTF0",1730515441416,1.90539738,2518.0,2517.9,1.52185861]
["bitfinex-derivatives","ETHF0:USTF0",1730515441615,1.90539738,2518.0,2517.9,1.83968861]
["bitfinex-derivatives","ETHF0:USTF0",1730515442821,1.90539738,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515443711,1.90539738,2518.0,2517.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730515443712,1.58757738,2518.0,2517.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730515443912,1.46120738,2517.9,2517.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1730515444110,1.46120738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515445117,0.31784,2517.8,2517.7,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1730515445317,1.46121738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515447023,1.46121738,2517.9,2517.8,0.44206214]
["bitfinex-derivatives","ETHF0:USTF0",1730515448027,1.46121738,2517.9,2517.8,1.96414226]
["bitfinex-derivatives","ETHF0:USTF0",1730515448424,1.46121738,2517.9,2517.8,1.96414211]
["bitfinex-derivatives","ETHF0:USTF0",1730515448911,1.46121738,2517.9,2517.8,1.83992012]
["bitfinex-derivatives","ETHF0:USTF0",1730515449222,1.46121738,2517.9,2517.8,1.96414208]
["bitfinex-derivatives","ETHF0:USTF0",1730515452413,1.46121738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515452618,1.46121738,2517.9,2517.8,1.96433695]
["bitfinex-derivatives","ETHF0:USTF0",1730515452819,5.43321738,2517.9,2517.8,1.64649695]
["bitfinex-derivatives","ETHF0:USTF0",1730515453016,8.56062216,2517.9,2517.8,1.64649695]
["bitfinex-derivatives","ETHF0:USTF0",1730515454232,8.56062216,2517.9,2517.8,1.96433695]
["bitfinex-derivatives","ETHF0:USTF0",1730515455228,8.56062216,2517.9,2517.8,1.64649695]
["bitfinex-derivatives","ETHF0:USTF0",1730515456425,8.56062216,2517.9,2517.8,0.93678455]
["bitfinex-derivatives","ETHF0:USTF0",1730515456626,8.56061216,2517.9,2517.8,1.64603815]
["bitfinex-derivatives","ETHF0:USTF0",1730515457922,8.56061216,2517.9,2517.8,1.52181473]
["bitfinex-derivatives","ETHF0:USTF0",1730515458128,8.56061216,2517.9,2517.8,1.64603858]
["bitfinex-derivatives","ETHF0:USTF0",1730515459828,8.56061216,2517.9,2517.8,1.64586454]
["bitfinex-derivatives","ETHF0:USTF0",1730515460037,8.56061216,2517.9,2517.8,1.96370454]
["bitfinex-derivatives","ETHF0:USTF0",1730515461229,4.58861216,2517.9,2517.8,1.02731008]
["bitfinex-derivatives","ETHF0:USTF0",1730515461837,1.46120738,2517.9,2517.8,1.02731008]
["bitfinex-derivatives","ETHF0:USTF0",1730515462032,4.58861216,2517.9,2517.8,1.02731008]
["bitfinex-derivatives","ETHF0:USTF0",1730515463330,4.58861216,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515463632,1.46120738,2517.9,2517.8,1.96354531]
["bitfinex-derivatives","ETHF0:USTF0",1730515464329,1.46120738,2517.9,2517.8,1.02725174]
["bitfinex-derivatives","ETHF0:USTF0",1730515464724,4.58861216,2517.9,2517.8,1.02725174]
["bitfinex-derivatives","ETHF0:USTF0",1730515466030,4.58861216,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515466336,4.27078216,2517.9,2517.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730515466530,1.14337738,2517.7,2517.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1730515466930,1.14337738,2517.7,2517.6,2.37987307]
["bitfinex-derivatives","ETHF0:USTF0",1730515467125,1.14337738,2517.7,2517.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1730515467331,1.14337738,2517.7,2517.6,2.37990263]
["bitfinex-derivatives","ETHF0:USTF0",1730515469335,1.46123738,2517.7,2517.6,2.37990263]
["bitfinex-derivatives","ETHF0:USTF0",1730515469539,1.14337738,2517.7,2517.6,2.37990263]
["bitfinex-derivatives","ETHF0:USTF0",1730515470436,1.14337738,2517.7,2517.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1730515470639,1.14337738,2517.7,2517.6,2.25552058]
["bitfinex-derivatives","ETHF0:USTF0",1730515470833,1.14337738,2517.7,2517.6,2.37974764]
["bitfinex-derivatives","ETHF0:USTF0",1730515471039,1.14337738,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515471240,1.14337738,2517.8,2517.7,1.96343764]
["bitfinex-derivatives","ETHF0:USTF0",1730515479942,1.14337738,2517.8,2517.7,1.96332561]
["bitfinex-derivatives","ETHF0:USTF0",1730515484754,1.14337738,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515485049,1.14337738,2517.8,2517.7,1.96365732]
["bitfinex-derivatives","ETHF0:USTF0",1730515488562,1.14337738,2517.8,2517.7,3.13412648]
["bitfinex-derivatives","ETHF0:USTF0",1730515488857,1.14337738,2517.8,2517.7,1.96371007]
["bitfinex-derivatives","ETHF0:USTF0",1730515492057,1.14337738,2517.8,2517.7,1.96378091]
["bitfinex-derivatives","ETHF0:USTF0",1730515493052,1.14337738,2517.8,2517.7,3.1343045]
["bitfinex-derivatives","ETHF0:USTF0",1730515499659,1.14337738,2517.8,2517.7,3.13399118]
["bitfinex-derivatives","ETHF0:USTF0",1730515500257,1.57157738,2517.9,2517.7,2.81613118]
["bitfinex-derivatives","ETHF0:USTF0",1730515500463,1.14337738,2517.9,2517.8,2.39077483]
["bitfinex-derivatives","ETHF0:USTF0",1730515501755,1.46120738,2517.9,2517.8,2.39077483]
["bitfinex-derivatives","ETHF0:USTF0",1730515502061,1.46120738,2517.9,2517.8,2.390731]
["bitfinex-derivatives","ETHF0:USTF0",1730515502451,1.14337738,2517.9,2517.8,2.390731]
["bitfinex-derivatives","ETHF0:USTF0",1730515504563,1.46120738,2517.9,2517.8,2.390731]
["bitfinex-derivatives","ETHF0:USTF0",1730515504859,1.60467738,2517.9,2517.8,2.390731]
["bitfinex-derivatives","ETHF0:USTF0",1730515509157,1.60467738,2517.9,2517.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1730515509361,1.60467738,2517.9,2517.8,1.80541196]
["bitfinex-derivatives","ETHF0:USTF0",1730515509560,1.60467738,2517.9,2517.8,2.39050693]
["bitfinex-derivatives","ETHF0:USTF0",1730515510168,1.60467738,2517.9,2517.8,2.3905114]
["bitfinex-derivatives","ETHF0:USTF0",1730515510667,1.14337738,2517.9,2517.8,2.3905114]
["bitfinex-derivatives","ETHF0:USTF0",1730515510966,3.87434696,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515510967,5.46812434,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515511168,5.46812434,2518.1,2518.0,1.02713669]
["bitfinex-derivatives","ETHF0:USTF0",1730515512871,5.46812434,2518.1,2518.0,1.02709232]
["bitfinex-derivatives","ETHF0:USTF0",1730515513063,5.46812434,2518.1,2518.0,0.90287483]
["bitfinex-derivatives","ETHF0:USTF0",1730515513269,5.46812434,2518.1,2518.0,1.02709395]
["bitfinex-derivatives","ETHF0:USTF0",1730515514871,5.46812434,2518.1,2518.0,1.02710634]
["bitfinex-derivatives","ETHF0:USTF0",1730515516370,5.46812434,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515516569,5.46812434,2518.1,2518.0,0.44203838]
["bitfinex-derivatives","ETHF0:USTF0",1730515516763,5.46812434,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515517766,5.46814414,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515518474,2.33978738,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515518778,5.46832632,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515519172,2.33978738,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515519476,5.46839359,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515519670,2.33978738,2518.1,2518.0,1.02713013]
["bitfinex-derivatives","ETHF0:USTF0",1730515519976,2.33978738,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515520166,2.33978738,2518.1,2518.0,1.02717677]
["bitfinex-derivatives","ETHF0:USTF0",1730515520872,5.46845626,2518.1,2518.0,1.02717677]
["bitfinex-derivatives","ETHF0:USTF0",1730515521174,2.33978738,2518.1,2518.0,1.02717677]
["bitfinex-derivatives","ETHF0:USTF0",1730515524477,5.98951384,2518.1,2518.0,1.02717677]
["bitfinex-derivatives","ETHF0:USTF0",1730515524667,2.33978738,2518.1,2518.0,1.02717677]
["bitfinex-derivatives","ETHF0:USTF0",1730515527272,2.33978738,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515527574,2.33978738,2518.1,2518.0,1.02721015]
["bitfinex-derivatives","ETHF0:USTF0",1730515528677,5.98951384,2518.1,2518.0,1.02721015]
["bitfinex-derivatives","ETHF0:USTF0",1730515529178,2.33978738,2518.1,2518.0,1.02721015]
["bitfinex-derivatives","ETHF0:USTF0",1730515531080,2.33978738,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515531383,2.33978738,2518.1,2518.0,1.02724407]
["bitfinex-derivatives","ETHF0:USTF0",1730515533079,2.02197738,2518.1,2518.0,1.02724407]
["bitfinex-derivatives","ETHF0:USTF0",1730515533282,1.59377738,2518.1,2518.0,1.02724407]
["bitfinex-derivatives","ETHF0:USTF0",1730515533483,1.91158738,2518.1,2518.0,1.02724407]
["bitfinex-derivatives","ETHF0:USTF0",1730515533686,5.04084041,2518.1,2518.0,1.96364757]
["bitfinex-derivatives","ETHF0:USTF0",1730515534881,5.04084041,2518.1,2518.0,1.96373845]
["bitfinex-derivatives","ETHF0:USTF0",1730515534882,1.91158738,2518.1,2518.0,1.96373845]
["bitfinex-derivatives","ETHF0:USTF0",1730515535083,5.04088647,2518.1,2518.0,1.96373845]
["bitfinex-derivatives","ETHF0:USTF0",1730515535278,5.04088647,2518.1,2518.0,1.83956269]
["bitfinex-derivatives","ETHF0:USTF0",1730515535480,1.91158738,2518.1,2518.0,1.02732285]
["bitfinex-derivatives","ETHF0:USTF0",1730515535680,5.04085635,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515535885,5.04084804,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515536080,4.72303804,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515536279,5.04084804,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515537478,1.91158738,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515537679,5.04098168,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515537877,5.04097589,2518.1,2518.0,1.96377805]
["bitfinex-derivatives","ETHF0:USTF0",1730515538487,5.04097589,2518.1,2518.0,0.4420372]
["bitfinex-derivatives","ETHF0:USTF0",1730515538674,5.04097589,2518.1,2518.0,1.96385899]
["bitfinex-derivatives","ETHF0:USTF0",1730515540285,4.72316589,2518.1,2518.0,1.96385899]
["bitfinex-derivatives","ETHF0:USTF0",1730515541384,5.04097589,2518.1,2518.0,1.96385899]
["bitfinex-derivatives","ETHF0:USTF0",1730515541584,4.72316589,2518.1,2518.0,1.96385899]
["bitfinex-derivatives","ETHF0:USTF0",1730515541780,4.72316589,2518.1,2518.0,1.64603899]
["bitfinex-derivatives","ETHF0:USTF0",1730515541781,5.04097589,2518.1,2518.0,1.64603899]
["bitfinex-derivatives","ETHF0:USTF0",1730515542087,5.04097589,2518.1,2518.0,1.96385899]
["bitfinex-derivatives","ETHF0:USTF0",1730515542088,1.91158738,2518.1,2518.0,1.96385899]
["bitfinex-derivatives","ETHF0:USTF0",1730515542283,1.91158738,2518.1,2518.0,1.64607276]
["bitfinex-derivatives","ETHF0:USTF0",1730515542485,1.91158738,2518.1,2518.0,1.96389276]
["bitfinex-derivatives","ETHF0:USTF0",1730515542685,5.04106046,2518.1,2518.0,1.96389276]
["bitfinex-derivatives","ETHF0:USTF0",1730515544295,1.91158738,2518.1,2518.0,1.96389276]
["bitfinex-derivatives","ETHF0:USTF0",1730515544782,5.04103034,2518.1,2518.0,1.96389276]
["bitfinex-derivatives","ETHF0:USTF0",1730515545387,9.01223034,2518.1,2518.0,1.64607276]
["bitfinex-derivatives","ETHF0:USTF0",1730515545579,9.01223034,2518.1,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515545580,0.31787,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515545777,1.46124738,2517.7,2517.6,1.96434031]
["bitfinex-derivatives","ETHF0:USTF0",1730515545989,4.59094579,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515546292,1.56437738,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515546485,1.56437738,2517.7,2517.6,1.96441263]
["bitfinex-derivatives","ETHF0:USTF0",1730515547188,1.88223738,2517.7,2517.6,1.64654263]
["bitfinex-derivatives","ETHF0:USTF0",1730515547583,1.88223738,2517.7,2517.6,0.70973576]
["bitfinex-derivatives","ETHF0:USTF0",1730515547584,5.01193579,2517.7,2517.6,0.70973576]
["bitfinex-derivatives","ETHF0:USTF0",1730515548689,5.01193579,2517.7,2517.6,0.70974564]
["bitfinex-derivatives","ETHF0:USTF0",1730515549585,5.01193579,2517.7,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515549586,0.31788,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515549787,0.4319,2517.6,2517.4,1.64539867]
["bitfinex-derivatives","ETHF0:USTF0",1730515549981,4.59094579,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515550187,4.59094579,2517.7,2517.6,1.02717108]
["bitfinex-derivatives","ETHF0:USTF0",1730515550489,0.31787,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515550679,0.31787,2517.6,2517.5,1.02706028]
["bitfinex-derivatives","ETHF0:USTF0",1730515553289,1.14337738,2517.7,2517.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730515553488,1.14337738,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515554898,8.35747579,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515555198,3.2078,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515555394,5.15117579,2518.1,2517.7,1.02659546]
["bitfinex-derivatives","ETHF0:USTF0",1730515555593,1.60187738,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515555893,0.4585,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515557094,1.60187738,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515557594,1.91968738,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515562090,0.31785,2517.8,2517.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1730515562395,1.46120738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515562602,1.14337738,2517.9,2517.8,0.90213116]
["bitfinex-derivatives","ETHF0:USTF0",1730515562793,1.14337738,2517.9,2517.8,0.44206121]
["bitfinex-derivatives","ETHF0:USTF0",1730515562993,1.14337738,2517.9,2517.8,0.90209179]
["bitfinex-derivatives","ETHF0:USTF0",1730515563296,4.66900738,2517.9,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515563495,1.46122738,2517.8,2517.7,0.12423042]
["bitfinex-derivatives","ETHF0:USTF0",1730515563698,1.46122738,2517.8,2517.7,1.02640795]
["bitfinex-derivatives","ETHF0:USTF0",1730515563897,1.46122738,2517.8,2517.7,0.90217753]
["bitfinex-derivatives","ETHF0:USTF0",1730515564401,1.46122738,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515564703,1.14337738,2517.8,2517.7,1.02643696]
["bitfinex-derivatives","ETHF0:USTF0",1730515564895,1.14337738,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515565091,1.46121738,2517.8,2517.7,1.02639574]
["bitfinex-derivatives","ETHF0:USTF0",1730515566002,1.46121738,2517.8,2517.7,1.02638944]
["bitfinex-derivatives","ETHF0:USTF0",1730515567398,1.46121738,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515567600,1.46121738,2517.8,2517.7,1.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1730515568198,1.46121738,2517.8,2517.7,0.70852782]
["bitfinex-derivatives","ETHF0:USTF0",1730515568403,1.46121738,2517.8,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515568404,1.14337738,2517.8,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515568595,2.35403738,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515568796,2.35403738,2517.7,2517.6,1.02643814]
["bitfinex-derivatives","ETHF0:USTF0",1730515570196,2.03617738,2517.7,2517.6,1.02643814]
["bitfinex-derivatives","ETHF0:USTF0",1730515570398,2.35403738,2517.7,2517.6,1.02643814]
["bitfinex-derivatives","ETHF0:USTF0",1730515571103,2.35403738,2517.7,2517.6,1.02640764]
["bitfinex-derivatives","ETHF0:USTF0",1730515572802,2.35403738,2517.7,2517.6,1.02640859]
["bitfinex-derivatives","ETHF0:USTF0",1730515573198,2.35403738,2517.7,2517.6,0.90217708]
["bitfinex-derivatives","ETHF0:USTF0",1730515573199,2.03617738,2517.7,2517.6,0.90217708]
["bitfinex-derivatives","ETHF0:USTF0",1730515575413,2.35403738,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515575613,2.35403738,2517.7,2517.6,0.90213058]
["bitfinex-derivatives","ETHF0:USTF0",1730515575810,2.35403738,2517.7,2517.6,0.9021329]
["bitfinex-derivatives","ETHF0:USTF0",1730515576205,2.35403738,2517.7,2517.6,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515577314,0.31787,2517.6,2517.5,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730515577512,0.31787,2517.6,2517.5,1.90679375]
["bitfinex-derivatives","ETHF0:USTF0",1730515578615,0.31787,2517.6,2517.5,1.90678529]
["bitfinex-derivatives","ETHF0:USTF0",1730515579018,0.31787,2517.6,2517.5,1.32250513]
["bitfinex-derivatives","ETHF0:USTF0",1730515579208,0.31787,2517.6,2517.5,1.90678622]
["bitfinex-derivatives","ETHF0:USTF0",1730515581114,2.03617738,2517.7,2517.5,1.58891622]
["bitfinex-derivatives","ETHF0:USTF0",1730515581316,0.31787,2517.6,2517.5,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1730515581506,0.31787,2517.6,2517.5,1.90680008]
["bitfinex-derivatives","ETHF0:USTF0",1730515581910,0.31787,2517.6,2517.5,0.70853008]
["bitfinex-derivatives","ETHF0:USTF0",1730515582114,0.31787,2517.6,2517.5,0.5842945]
["bitfinex-derivatives","ETHF0:USTF0",1730515582413,0.31788,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515582620,4.06513484,2517.5,2517.4,1.02650034]
["bitfinex-derivatives","ETHF0:USTF0",1730515583021,1.46125738,2517.5,2517.4,1.02650034]
["bitfinex-derivatives","ETHF0:USTF0",1730515585007,1.14337738,2517.5,2517.4,1.02650034]
["bitfinex-derivatives","ETHF0:USTF0",1730515585416,1.46125738,2517.5,2517.4,1.02650034]
["bitfinex-derivatives","ETHF0:USTF0",1730515585911,1.46125738,2517.5,2517.4,0.90225819]
["bitfinex-derivatives","ETHF0:USTF0",1730515586115,1.46125738,2517.5,2517.4,1.0264951]
["bitfinex-derivatives","ETHF0:USTF0",1730515586315,4.06539619,2517.5,2517.4,1.0264951]
["bitfinex-derivatives","ETHF0:USTF0",1730515586511,4.0653903,2517.5,2517.4,1.0264951]
["bitfinex-derivatives","ETHF0:USTF0",1730515587422,3.7475103,2517.5,2517.4,1.0264951]
["bitfinex-derivatives","ETHF0:USTF0",1730515587619,1.14337738,2517.5,2517.4,1.0264951]
["bitfinex-derivatives","ETHF0:USTF0",1730515589321,1.88455738,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515589520,1.88455738,2517.6,2517.5,0.90239056]
["bitfinex-derivatives","ETHF0:USTF0",1730515589818,1.88455738,2517.6,2517.5,1.02663042]
["bitfinex-derivatives","ETHF0:USTF0",1730515590127,1.88455738,2517.6,2517.5,1.02663798]
["bitfinex-derivatives","ETHF0:USTF0",1730515590317,1.88455738,2517.6,2517.5,0.9024482]
["bitfinex-derivatives","ETHF0:USTF0",1730515590718,1.88455738,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515590925,1.88455738,2517.6,2517.5,0.9024557]
["bitfinex-derivatives","ETHF0:USTF0",1730515591223,1.88455738,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515591420,1.88455738,2517.6,2517.5,0.90249595]
["bitfinex-derivatives","ETHF0:USTF0",1730515592416,1.88455738,2517.6,2517.5,0.90248722]
["bitfinex-derivatives","ETHF0:USTF0",1730515593224,1.88455738,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515594019,1.88455738,2517.6,2517.5,0.90245577]
["bitfinex-derivatives","ETHF0:USTF0",1730515594225,1.88455738,2517.6,2517.5,0.58457577]
["bitfinex-derivatives","ETHF0:USTF0",1730515594419,1.88455738,2517.6,2517.5,0.90243887]
["bitfinex-derivatives","ETHF0:USTF0",1730515594615,1.88455738,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515595326,1.56667738,2517.6,2517.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730515595523,0.31789,2517.5,2517.4,1.02668607]
["bitfinex-derivatives","ETHF0:USTF0",1730515596329,1.88455738,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515596528,1.88454738,2517.6,2517.5,0.90243523]
["bitfinex-derivatives","ETHF0:USTF0",1730515596823,1.46124738,2517.6,2517.5,1.0266735]
["bitfinex-derivatives","ETHF0:USTF0",1730515597035,1.46124738,2517.6,2517.5,0.90243523]
["bitfinex-derivatives","ETHF0:USTF0",1730515602429,1.46124738,2517.6,2517.5,1.02667349]
["bitfinex-derivatives","ETHF0:USTF0",1730515604333,1.46124738,2517.6,2517.5,0.44211845]
["bitfinex-derivatives","ETHF0:USTF0",1730515604536,1.46124738,2517.6,2517.5,1.02697206]
["bitfinex-derivatives","ETHF0:USTF0",1730515604840,1.46124738,2517.6,2517.5,0.70909206]
["bitfinex-derivatives","ETHF0:USTF0",1730515605134,0.31789,2517.4,2517.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730515605339,1.46126738,2517.4,2517.3,1.89940171]
["bitfinex-derivatives","ETHF0:USTF0",1730515606943,1.46126738,2517.4,2517.3,1.89948017]
["bitfinex-derivatives","ETHF0:USTF0",1730515607841,1.46126738,2517.4,2517.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730515608053,2.36866738,2517.4,2517.3,1.89955092]
["bitfinex-derivatives","ETHF0:USTF0",1730515608235,2.36866738,2517.4,2517.3,1.58165092]
["bitfinex-derivatives","ETHF0:USTF0",1730515608638,2.36866738,2517.4,2517.3,1.89956092]
["bitfinex-derivatives","ETHF0:USTF0",1730515608841,2.36866738,2517.4,2517.3,1.58165092]
["bitfinex-derivatives","ETHF0:USTF0",1730515609043,2.36866738,2517.4,2517.3,1.89956092]
["bitfinex-derivatives","ETHF0:USTF0",1730515611440,2.36866738,2517.4,2517.3,1.89956658]
["bitfinex-derivatives","ETHF0:USTF0",1730515612044,2.36866738,2517.4,2517.3,1.8999884]
["bitfinex-derivatives","ETHF0:USTF0",1730515612348,0.31793,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730515612649,1.46130738,2517.2,2517.1,2.41053849]
["bitfinex-derivatives","ETHF0:USTF0",1730515613034,1.46130738,2517.2,2517.1,1.47361522]
["bitfinex-derivatives","ETHF0:USTF0",1730515613234,1.46130738,2517.2,2517.1,1.15568522]
["bitfinex-derivatives","ETHF0:USTF0",1730515613445,1.46130738,2517.2,2517.1,1.4736187]
["bitfinex-derivatives","ETHF0:USTF0",1730515613747,1.46130738,2517.2,2517.1,1.1556887]
["bitfinex-derivatives","ETHF0:USTF0",1730515614048,1.46130738,2517.2,2517.1,1.4736187]
["bitfinex-derivatives","ETHF0:USTF0",1730515614441,1.46130738,2517.2,2517.1,1.1556887]
["bitfinex-derivatives","ETHF0:USTF0",1730515614642,1.46130738,2517.2,2517.1,1.4736187]
["bitfinex-derivatives","ETHF0:USTF0",1730515616847,1.46130738,2517.2,2517.1,1.1556887]
["bitfinex-derivatives","ETHF0:USTF0",1730515617049,1.46130738,2517.2,2517.1,1.47361743]
["bitfinex-derivatives","ETHF0:USTF0",1730515617348,1.46130738,2517.2,2517.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730515617646,1.46130738,2517.2,2517.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1730515617846,1.46130738,2517.2,2517.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730515618253,1.46130738,2517.2,2517.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1730515619344,0.31794,2517.0,2516.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730515619544,1.46131738,2517.0,2516.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730515619751,1.46131738,2517.0,2516.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1730515620550,1.46131738,2517.0,2516.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730515621042,1.46131738,2517.0,2516.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1730515621651,1.46131738,2517.0,2516.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730515624356,1.46131738,2517.0,2516.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1730515624549,1.46131738,2517.0,2516.9,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1730515627753,3.2078,2517.2,2516.9,6.00687738]
["bitfinex-derivatives","ETHF0:USTF0",1730515627947,3.2078,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730515631256,3.2078,2517.2,2517.1,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1730515632159,4.06201852,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515632358,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515632853,7.26981852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515633156,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515633352,7.26981852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515633557,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515634059,7.26981852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515634656,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515635058,7.26981852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515635255,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515635452,7.26981852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515637558,6.95190852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515638159,3.74410852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515638958,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515639360,3.74410852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515639965,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515642766,3.74410852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515644069,4.06201852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515644866,3.74410852,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515645062,3.74410852,2517.3,2517.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1730515645463,2.60073114,2517.3,2517.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1730515646262,2.60073114,2517.3,2517.2,1.82067595]
["bitfinex-derivatives","ETHF0:USTF0",1730515646463,2.60073114,2517.3,2517.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1730515647172,2.60073114,2517.3,2517.2,1.94493862]
["bitfinex-derivatives","ETHF0:USTF0",1730515647377,2.60073114,2517.3,2517.2,1.82069105]
["bitfinex-derivatives","ETHF0:USTF0",1730515648070,2.60073114,2517.3,2517.2,1.94494057]
["bitfinex-derivatives","ETHF0:USTF0",1730515649464,3.74410852,2517.3,2517.2,1.94494057]
["bitfinex-derivatives","ETHF0:USTF0",1730515650072,4.06201852,2517.3,2517.2,1.94506573]
["bitfinex-derivatives","ETHF0:USTF0",1730515650268,4.48941852,2517.3,2517.2,1.94506573]
["bitfinex-derivatives","ETHF0:USTF0",1730515650467,1.88868738,2517.3,2517.2,1.82081621]
["bitfinex-derivatives","ETHF0:USTF0",1730515650765,4.17457883,2517.3,2517.2,1.36261621]
["bitfinex-derivatives","ETHF0:USTF0",1730515650972,4.17457883,2517.3,2517.2,1.48686797]
["bitfinex-derivatives","ETHF0:USTF0",1730515653675,4.17457883,2517.3,2517.2,1.48704753]
["bitfinex-derivatives","ETHF0:USTF0",1730515653676,1.57077738,2517.3,2517.2,1.48704753]
["bitfinex-derivatives","ETHF0:USTF0",1730515653978,1.57077738,2517.3,2517.2,1.48704737]
["bitfinex-derivatives","ETHF0:USTF0",1730515655775,4.17501356,2517.3,2517.2,1.48704737]
["bitfinex-derivatives","ETHF0:USTF0",1730515656284,4.17501356,2517.3,2517.2,1.4870678]
["bitfinex-derivatives","ETHF0:USTF0",1730515657673,4.17502679,2517.3,2517.2,1.48716738]
["bitfinex-derivatives","ETHF0:USTF0",1730515657876,4.17502679,2517.3,2517.2,1.48717284]
["bitfinex-derivatives","ETHF0:USTF0",1730515658077,1.57077738,2517.3,2517.2,1.48717284]
["bitfinex-derivatives","ETHF0:USTF0",1730515658582,2.00477738,2517.3,2517.2,1.48717284]
["bitfinex-derivatives","ETHF0:USTF0",1730515658786,4.60903078,2517.3,2517.2,1.48717284]
["bitfinex-derivatives","ETHF0:USTF0",1730515661390,4.60903078,2517.3,2517.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1730515661687,4.92694078,2517.3,2517.2,1.48713288]
["bitfinex-derivatives","ETHF0:USTF0",1730515661990,4.60903078,2517.3,2517.2,1.48713288]
["bitfinex-derivatives","ETHF0:USTF0",1730515662591,4.92694078,2517.3,2517.2,1.48713288]
["bitfinex-derivatives","ETHF0:USTF0",1730515662785,2.32268738,2517.3,2517.2,0.70921288]
["bitfinex-derivatives","ETHF0:USTF0",1730515662980,5.53048738,2517.3,2517.2,0.70921288]
["bitfinex-derivatives","ETHF0:USTF0",1730515663180,5.53048738,2517.3,2517.2,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1730515663380,0.31793,2517.1,2517.0,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1730515663586,0.31793,2517.1,2517.0,2.78430874]
["bitfinex-derivatives","ETHF0:USTF0",1730515663781,2.60455503,2517.2,2517.0,6.43916874]
["bitfinex-derivatives","ETHF0:USTF0",1730515664092,2.92248503,2517.2,2517.1,1.02723377]
["bitfinex-derivatives","ETHF0:USTF0",1730515664391,2.92248503,2517.2,2517.1,0.70930377]
["bitfinex-derivatives","ETHF0:USTF0",1730515664392,4.06586241,2517.2,2517.1,0.70930377]
["bitfinex-derivatives","ETHF0:USTF0",1730515664590,1.46130738,2517.2,2517.1,0.70930377]
["bitfinex-derivatives","ETHF0:USTF0",1730515664986,4.06587323,2517.2,2517.1,0.70930377]
["bitfinex-derivatives","ETHF0:USTF0",1730515665295,5.43409738,2517.2,2517.1,0.70929682]
["bitfinex-derivatives","ETHF0:USTF0",1730515665482,5.11617738,2517.2,2516.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730515665687,5.11617738,2517.2,2516.7,1.96383608]
["bitfinex-derivatives","ETHF0:USTF0",1730515665688,1.14337738,2516.8,2516.7,1.96383608]
["bitfinex-derivatives","ETHF0:USTF0",1730515665887,1.46134738,2516.8,2516.7,1.02747319]
["bitfinex-derivatives","ETHF0:USTF0",1730515666087,4.58897659,2516.8,2516.7,1.02747319]
["bitfinex-derivatives","ETHF0:USTF0",1730515666589,1.98427738,2516.8,2516.7,1.02747319]
["bitfinex-derivatives","ETHF0:USTF0",1730515666788,3.44559921,2516.8,2516.7,1.02747319]
["bitfinex-derivatives","ETHF0:USTF0",1730515666989,0.8409,2516.8,2516.7,1.02747319]
["bitfinex-derivatives","ETHF0:USTF0",1730515668085,0.8409,2516.8,2516.7,1.96385669]
["bitfinex-derivatives","ETHF0:USTF0",1730515668289,0.8409,2516.8,2516.7,1.02747319]
["bitfinex-derivatives","ETHF0:USTF0",1730515668490,0.8409,2516.8,2516.7,1.96390351]
["bitfinex-derivatives","ETHF0:USTF0",1730515668690,0.8409,2516.8,2516.7,0.44224638]
["bitfinex-derivatives","ETHF0:USTF0",1730515668891,0.8409,2516.8,2516.7,1.96398192]
["bitfinex-derivatives","ETHF0:USTF0",1730515669401,3.44559921,2516.8,2516.7,1.96398192]
["bitfinex-derivatives","ETHF0:USTF0",1730515669698,0.8409,2516.8,2516.7,1.96398192]
["bitfinex-derivatives","ETHF0:USTF0",1730515669893,3.44559921,2516.8,2516.7,1.96398192]
["bitfinex-derivatives","ETHF0:USTF0",1730515670096,0.8409,2516.8,2516.7,1.96398192]
["bitfinex-derivatives","ETHF0:USTF0",1730515670297,3.44559921,2516.8,2516.7,1.96398192]
["bitfinex-derivatives","ETHF0:USTF0",1730515672492,3.44559921,2516.8,2516.7,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1730515673395,2.60469921,2516.8,2516.7,6.14450738]
["bitfinex-derivatives","ETHF0:USTF0",1730515673595,2.60469921,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515673898,2.60469921,2517.1,2517.0,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1730515674097,2.60469921,2517.1,2517.0,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1730515674602,2.60469921,2517.1,2517.0,2.39860438]
["bitfinex-derivatives","ETHF0:USTF0",1730515675893,2.60469921,2517.1,2517.0,2.39850482]
["bitfinex-derivatives","ETHF0:USTF0",1730515676797,2.60469921,2517.1,2517.0,1.46218854]
["bitfinex-derivatives","ETHF0:USTF0",1730515678297,2.60469921,2517.1,2517.0,0.87699087]
["bitfinex-derivatives","ETHF0:USTF0",1730515678498,2.60469921,2517.1,2517.0,1.46220254]
["bitfinex-derivatives","ETHF0:USTF0",1730515680604,2.33229738,2517.2,2517.0,1.14426254]
["bitfinex-derivatives","ETHF0:USTF0",1730515680807,2.33229738,2517.2,2517.1,0.90314167]
["bitfinex-derivatives","ETHF0:USTF0",1730515680999,2.33229738,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730515681303,2.33229738,2517.2,2517.1,0.90314541]
["bitfinex-derivatives","ETHF0:USTF0",1730515681608,2.33229738,2517.2,2517.1,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1730515682398,3.12087737,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515682399,1.14337738,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515684601,1.14337738,2517.3,2517.2,0.90303836]
["bitfinex-derivatives","ETHF0:USTF0",1730515684892,8.66554475,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515685096,5.54466738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515685296,9.51666738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515685492,5.54466738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515685796,9.51666738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515686299,5.54466738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515686498,9.51666738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515688604,5.54466738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515689006,2.33686738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515689601,6.30886738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515689798,2.01897738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515689998,2.33685738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515690202,2.01897738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515690509,2.01897738,2517.5,2517.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730515691801,2.33685738,2517.5,2517.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730515694106,2.33685738,2517.5,2517.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730515694309,2.33685738,2517.5,2517.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730515695817,2.33685738,2517.5,2517.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730515696005,2.33685738,2517.5,2517.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730515696703,2.33685738,2517.5,2517.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730515697308,2.33685738,2517.5,2517.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730515697511,0.31792,2517.3,2517.2,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730515697707,3.74763909,2517.3,2517.2,1.02708897]
["bitfinex-derivatives","ETHF0:USTF0",1730515697907,2.60426171,2517.3,2517.2,1.02708897]
["bitfinex-derivatives","ETHF0:USTF0",1730515699116,2.60426171,2517.3,2517.2,4.99988897]
["bitfinex-derivatives","ETHF0:USTF0",1730515701010,2.60426171,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730515701215,2.60426171,2517.4,2517.3,1.90008897]
["bitfinex-derivatives","ETHF0:USTF0",1730515701406,2.60426171,2517.4,2517.3,5.87288897]
["bitfinex-derivatives","ETHF0:USTF0",1730515701805,2.60426171,2517.4,2517.3,1.90008897]
["bitfinex-derivatives","ETHF0:USTF0",1730515703113,2.60426171,2517.4,2517.3,1.31515844]
["bitfinex-derivatives","ETHF0:USTF0",1730515703313,2.60426171,2517.4,2517.3,1.315153]
["bitfinex-derivatives","ETHF0:USTF0",1730515703510,2.60426171,2517.4,2517.3,1.89994586]
["bitfinex-derivatives","ETHF0:USTF0",1730515705612,2.60426171,2517.4,2517.3,1.89994786]
["bitfinex-derivatives","ETHF0:USTF0",1730515705813,2.60426171,2517.4,2517.3,5.87274786]
["bitfinex-derivatives","ETHF0:USTF0",1730515706823,2.60426171,2517.4,2517.3,5.87265031]
["bitfinex-derivatives","ETHF0:USTF0",1730515707118,2.60426171,2517.4,2517.3,1.89985031]
["bitfinex-derivatives","ETHF0:USTF0",1730515708120,2.60426171,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515708614,3.6545,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515708615,0.4467,2517.7,2517.6,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1730515709021,0.4467,2517.7,2517.6,1.02659067]
["bitfinex-derivatives","ETHF0:USTF0",1730515709326,0.4467,2517.7,2517.6,0.9023615]
["bitfinex-derivatives","ETHF0:USTF0",1730515709504,0.4336,2517.8,2517.6,1.7223615]
["bitfinex-derivatives","ETHF0:USTF0",1730515709712,0.4336,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515710016,0.4336,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515711915,0.75144,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515712123,0.4336,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515712315,0.75144,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515713322,0.4336,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515714817,0.75144,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515715519,0.4336,2517.8,2517.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1730515719419,0.4336,2517.8,2517.7,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1730515720122,1.57697738,2517.8,2517.7,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1730515723319,0.4336,2517.8,2517.7,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1730515724919,1.60127738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515727223,1.91910738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515728333,1.60127738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515729230,1.91910738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515729429,1.60127738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515729927,1.91910738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515731127,5.03998475,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515731627,4.72215475,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515731834,5.03998475,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515732527,4.72215475,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515733121,3.57877737,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515735033,3.89660737,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515735229,3.57877737,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515735627,3.57877737,2517.9,2517.8,1.46121738]
["bitfinex-derivatives","ETHF0:USTF0",1730515735628,3.12087737,2517.9,2517.8,1.46121738]
["bitfinex-derivatives","ETHF0:USTF0",1730515735824,6.84882359,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515735825,3.2078,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515736222,3.2078,2518.1,2518.0,0.9020158]
["bitfinex-derivatives","ETHF0:USTF0",1730515736420,3.2078,2518.1,2518.0,1.88952411]
["bitfinex-derivatives","ETHF0:USTF0",1730515737224,3.2078,2518.1,2518.0,1.88951516]
["bitfinex-derivatives","ETHF0:USTF0",1730515737734,3.12087737,2518.2,2518.1,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730515737928,3.12087737,2518.2,2518.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1730515739039,1.14337738,2518.2,2518.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730515739238,1.14337738,2518.2,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515739439,2.37988738,2518.1,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515740435,2.06207738,2518.1,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515741039,2.37988738,2518.1,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515742435,2.06207738,2518.1,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515742625,0.9187,2518.1,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515742831,0.4585,2518.1,2518.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1730515743238,0.4585,2518.1,2518.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1730515743430,1.22651,2518.1,2518.0,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1730515744739,1.22651,2518.1,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730515746534,0.9087,2518.1,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730515746936,1.22651,2518.1,2518.0,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1730515748440,1.22651,2518.1,2517.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515748441,0.31783,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515750038,3.44166242,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515750440,3.44166242,2518.0,2517.9,1.02642405]
["bitfinex-derivatives","ETHF0:USTF0",1730515750743,3.44166242,2518.0,2517.9,0.90219936]
["bitfinex-derivatives","ETHF0:USTF0",1730515751046,3.44166242,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515751243,3.44166242,2518.0,2517.9,0.90221484]
["bitfinex-derivatives","ETHF0:USTF0",1730515751636,3.12383242,2518.0,2517.9,1.02643424]
["bitfinex-derivatives","ETHF0:USTF0",1730515751837,3.44165242,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515752038,3.44165242,2518.0,2517.9,0.90228152]
["bitfinex-derivatives","ETHF0:USTF0",1730515752240,3.12383242,2518.0,2517.9,1.02650054]
["bitfinex-derivatives","ETHF0:USTF0",1730515753441,1.22651,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515754346,1.22651,2518.1,2518.0,0.90247108]
["bitfinex-derivatives","ETHF0:USTF0",1730515754945,1.22651,2518.1,2518.0,0.90247374]
["bitfinex-derivatives","ETHF0:USTF0",1730515755442,1.22651,2518.1,2518.0,1.02668291]
["bitfinex-derivatives","ETHF0:USTF0",1730515755648,1.22651,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515755842,1.22651,2518.1,2518.0,1.02667085]
["bitfinex-derivatives","ETHF0:USTF0",1730515756242,1.22651,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515758743,4.35034242,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515759148,1.22651,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515762350,4.35034242,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515763042,1.22651,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515763247,4.03253242,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515763455,1.22651,2518.1,2518.0,0.90256756]
["bitfinex-derivatives","ETHF0:USTF0",1730515763647,1.22651,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515764058,0.9087,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515764448,0.9087,2518.1,2518.0,0.90259291]
["bitfinex-derivatives","ETHF0:USTF0",1730515764744,0.9087,2518.1,2517.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515764745,9.1471098,2518.1,2517.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515764950,9.1471098,2518.1,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515764951,3.88056242,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515765152,3.56273242,2518.0,2517.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730515765352,3.56273242,2518.0,2517.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515765353,0.31784,2517.9,2517.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515765557,1.46121738,2517.9,2517.8,1.02697508]
["bitfinex-derivatives","ETHF0:USTF0",1730515765759,1.14337738,2517.9,2517.8,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515765950,1.14337738,2517.9,2517.8,1.02696674]
["bitfinex-derivatives","ETHF0:USTF0",1730515766151,3.12383242,2518.0,2517.9,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1730515766448,4.35034242,2518.1,2518.0,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1730515766956,8.32154242,2518.1,2518.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1730515767257,5.19771,2518.1,2518.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1730515768456,9.35887982,2518.1,2518.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1730515771247,0.31782,2518.0,2517.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1730515772658,3.96592279,2518.0,2517.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1730515772962,0.31782,2518.0,2517.9,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1730515773358,3.96599513,2518.0,2517.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730515773663,0.31782,2518.0,2517.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730515773869,0.31782,2518.0,2517.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1730515774157,0.31782,2518.0,2517.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730515774352,4.28902,2518.0,2517.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730515774549,4.28902,2518.0,2517.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1730515774550,0.31783,2517.9,2517.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730515774750,3.96617933,2517.9,2517.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730515774962,3.96617933,2517.9,2517.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1730515776456,3.44500211,2517.9,2517.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1730515778359,3.44500211,2517.9,2517.8,1.3236573]
["bitfinex-derivatives","ETHF0:USTF0",1730515783265,3.44500211,2517.9,2517.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1730515783466,0.31783,2517.9,2517.8,1.32364163]
["bitfinex-derivatives","ETHF0:USTF0",1730515783767,4.58837949,2517.9,2517.8,0.90624163]
["bitfinex-derivatives","ETHF0:USTF0",1730515784171,4.58837949,2517.9,2517.8,0.58840163]
["bitfinex-derivatives","ETHF0:USTF0",1730515784374,0.31784,2517.8,2517.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730515784673,0.8635,2517.8,2517.5,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1730515784969,0.31787,2517.6,2517.5,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1730515785169,0.31787,2517.6,2517.5,1.80976189]
["bitfinex-derivatives","ETHF0:USTF0",1730515785963,0.31787,2517.6,2517.5,1.03299189]
["bitfinex-derivatives","ETHF0:USTF0",1730515786164,4.58835006,2517.6,2517.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730515789174,1.46124738,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515790069,1.46124738,2517.6,2517.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730515791882,4.58835006,2517.6,2517.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730515792473,4.58835006,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515792874,4.58835006,2517.6,2517.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730515793074,4.58835006,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515795578,1.46124738,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515795773,4.58835006,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515796181,1.46124738,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515796773,4.58835006,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515797171,1.46124738,2517.6,2517.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1730515799971,1.46124738,2517.6,2517.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730515800475,0.31788,2517.5,2517.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730515800684,0.31791,2517.3,2517.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730515800979,2.91986232,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730515805689,0.3179,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730515809089,1.1738,2517.5,2517.4,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1730515812591,1.1738,2517.5,2517.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730515812592,3.52567,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515812798,3.2078,2517.6,2517.5,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730515812996,4.32575268,2517.8,2517.7,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1730515813187,8.46348006,2517.9,2517.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730515813391,4.58832006,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515813591,1.46121738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515814297,4.58832006,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515814892,1.46121738,2517.9,2517.8,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730515816196,0.31785,2517.8,2517.7,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1730515816397,0.31785,2517.8,2517.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1730515819408,0.31785,2517.8,2517.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1730515819798,0.31785,2517.8,2517.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730515820906,3.44495268,2517.8,2517.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730515823311,1.46122738,2517.8,2517.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730515824311,1.46122738,2517.8,2517.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1730515824517,8.76372671,2517.8,2517.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515824703,4.58478196,2517.5,2517.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730515824902,3.87141458,2517.4,2517.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730515825114,4.30781458,2517.4,2517.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730515825312,1.18429,2517.4,2517.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730515827511,1.1843,2517.4,2517.3,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1730515827717,1.1843,2517.4,2517.2,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1730515827718,0.31791,2517.3,2517.2,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1730515828021,3.44132242,2517.3,2517.2,1.79018952]
["bitfinex-derivatives","ETHF0:USTF0",1730515828715,3.44132242,2517.3,2517.2,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1730515828923,3.44132242,2517.3,2517.2,1.79021001]
["bitfinex-derivatives","ETHF0:USTF0",1730515828924,0.31791,2517.3,2517.2,1.79021001]
["bitfinex-derivatives","ETHF0:USTF0",1730515829720,1.46128738,2517.3,2517.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730515829922,1.46128738,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515830220,1.46128738,2517.3,2517.2,0.90678906]
["bitfinex-derivatives","ETHF0:USTF0",1730515830425,1.46128738,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515831719,1.14337738,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515833819,1.46128738,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515834207,0.31791,2517.3,2517.2,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1730515836019,1.14337738,2517.3,2517.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730515836223,0.31793,2517.1,2517.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1730515836424,1.46130738,2517.1,2517.0,1.80188036]
["bitfinex-derivatives","ETHF0:USTF0",1730515836625,1.89040738,2517.1,2517.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1730515836921,1.89040738,2517.1,2517.0,1.80186891]
["bitfinex-derivatives","ETHF0:USTF0",1730515836922,4.4930715,2517.1,2517.0,1.80186891]
["bitfinex-derivatives","ETHF0:USTF0",1730515837120,4.4930715,2517.1,2517.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1730515837121,1.89040738,2517.1,2517.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1730515837422,1.89040738,2517.1,2517.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730515837614,1.89040738,2517.1,2517.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1730515838920,1.89040738,2517.1,2517.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730515841325,1.89040738,2517.1,2517.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1730515841718,1.89040738,2517.1,2517.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730515842520,0.31796,2516.9,2516.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515842722,2.91871795,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730515846020,0.31801,2516.6,2516.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730515848420,3.2078,2516.8,2516.7,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730515849124,3.2078,2516.8,2516.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1730515852718,0.31796,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730515852917,4.49847411,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515853330,4.06097411,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515855828,1.46132738,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515856027,4.06097411,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515856217,1.46132738,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515859034,4.06097411,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515862534,3.74302411,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515862736,4.06096411,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515865539,1.46131738,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515866144,4.06001166,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515867538,1.46131738,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515875759,4.5847298,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515875961,1.46131738,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515876354,4.5847298,2517.0,2516.9,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515879775,4.5847298,2517.0,2516.9,0.90709022]
["bitfinex-derivatives","ETHF0:USTF0",1730515880162,4.5847298,2517.0,2516.9,0.58913022]
["bitfinex-derivatives","ETHF0:USTF0",1730515880577,1.14337738,2517.0,2516.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1730515880773,3.89368015,2516.9,2516.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1730515880973,3.89368015,2516.9,2516.8,1.32688824]
["bitfinex-derivatives","ETHF0:USTF0",1730515881173,0.76686,2516.9,2516.8,1.32688824]
["bitfinex-derivatives","ETHF0:USTF0",1730515881575,0.76686,2516.9,2516.8,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1730515881777,1.91023738,2516.9,2516.8,0.90729104]
["bitfinex-derivatives","ETHF0:USTF0",1730515882469,5.03705753,2516.9,2516.8,0.58933104]
["bitfinex-derivatives","ETHF0:USTF0",1730515883776,5.03705753,2516.9,2516.8,0.90730104]
["bitfinex-derivatives","ETHF0:USTF0",1730515886871,4.58815753,2516.9,2516.8,0.90730104]
["bitfinex-derivatives","ETHF0:USTF0",1730515887775,4.58815753,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730515887980,4.58815753,2516.9,2516.8,0.90753314]
["bitfinex-derivatives","ETHF0:USTF0",1730515888868,4.58815753,2516.9,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730515889078,4.58815753,2516.9,2516.8,1.49712195]
["bitfinex-derivatives","ETHF0:USTF0",1730515890980,4.58815753,2516.9,2516.8,2.44044609]
["bitfinex-derivatives","ETHF0:USTF0",1730515892470,4.58815753,2516.9,2516.8,0.90754597]
["bitfinex-derivatives","ETHF0:USTF0",1730515892675,4.58815753,2516.9,2516.8,2.44055085]
["bitfinex-derivatives","ETHF0:USTF0",1730515892882,4.58815753,2516.9,2516.8,2.44055495]
["bitfinex-derivatives","ETHF0:USTF0",1730515894380,1.46133738,2516.9,2516.8,2.44055495]
["bitfinex-derivatives","ETHF0:USTF0",1730515894784,5.10968671,2516.9,2516.8,2.12258495]
["bitfinex-derivatives","ETHF0:USTF0",1730515894985,1.46133738,2516.9,2516.8,0.58957597]
["bitfinex-derivatives","ETHF0:USTF0",1730515895281,1.46133738,2516.9,2516.3,0.93896032]
["bitfinex-derivatives","ETHF0:USTF0",1730515895282,0.31802,2516.4,2516.3,0.62093032]
["bitfinex-derivatives","ETHF0:USTF0",1730515895483,10.45856462,2516.4,2515.4,2.18319183]
["bitfinex-derivatives","ETHF0:USTF0",1730515895681,1.14337738,2515.7,2515.5,1.2610274]
["bitfinex-derivatives","ETHF0:USTF0",1730515895883,2.28675476,2515.6,2515.1,1.03981445]
["bitfinex-derivatives","ETHF0:USTF0",1730515896089,2.28675476,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515896090,0.3182,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515896379,0.3182,2515.0,2514.1,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515896380,3.1256878,2515.0,2514.1,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515896587,4.35117738,2514.4,2513.9,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515896784,1.14337738,2514.1,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730515897082,6.94851281,2514.1,2513.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730515897278,3.2078,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730515897481,4.35117738,2514.4,2513.9,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515897680,4.35117738,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515897983,4.35117738,2514.4,2513.9,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515897984,4.35117738,2514.4,2514.2,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515898182,4.35117738,2514.3,2513.7,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515898380,4.35117738,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730515898777,1.14337738,2514.4,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730515899174,4.35117738,2514.4,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730515899379,3.2078,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730515899783,3.2078,2514.3,2514.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730515900890,1.14337738,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515902181,4.35117738,2514.6,2514.3,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1730515902378,4.35117738,2514.6,2514.0,1.96337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515902577,3.2078,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730515904190,3.2078,2514.6,2514.5,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1730515906398,3.2078,2514.6,2514.5,5.11506]
["bitfinex-derivatives","ETHF0:USTF0",1730515908095,1.46157738,2515.0,2514.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730515908394,1.46157738,2515.0,2514.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515908588,1.14337738,2515.0,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515909294,1.46157738,2515.0,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515910090,1.46157738,2515.0,2514.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515910091,1.46157738,2515.0,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515910685,1.46157738,2515.0,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515910887,0.31821,2514.9,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515911088,1.14337738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515911487,1.14337738,2514.8,2514.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1730515914791,1.14337738,2515.0,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730515914991,3.2078,2515.1,2514.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730515915185,3.2078,2515.1,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730515915394,3.2078,2515.1,2514.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730515915789,0.1833,2514.8,2514.5,5.17117738]
["bitfinex-derivatives","ETHF0:USTF0",1730515915989,0.1833,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515916391,0.1833,2514.8,2514.7,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1730515918493,0.1833,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515920494,0.1833,2514.8,2514.7,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1730515921392,0.1833,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515922295,0.1833,2514.8,2514.7,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1730515922597,0.1833,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515922795,0.6303,2514.8,2514.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1730515929394,0.447,2514.8,2514.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1730515930006,0.76522,2514.8,2514.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1730515930297,0.447,2514.8,2514.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1730515930896,0.76522,2514.8,2514.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1730515931495,0.76522,2514.8,2514.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730515932096,0.31824,2514.7,2514.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1730515932299,0.447,2514.8,2514.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730515932497,0.447,2514.8,2514.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730515932498,1.14337738,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730515932695,1.14337738,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515932696,0.31826,2514.5,2514.4,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730515933096,0.76356,2514.5,2514.4,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730515933291,0.31827,2514.4,2514.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730515933498,1.46164738,2514.4,2514.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730515933708,1.88524738,2514.4,2514.2,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515933897,1.88525738,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515935792,0.74188,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515937904,0.4236,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730515938504,0.4453,2514.5,2514.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730515938708,0.4453,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730515939109,0.4229,2514.8,2514.2,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515939298,0.8561,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515939502,0.8561,2514.8,2514.2,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730515939503,0.31825,2514.6,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730515939699,1.46162738,2514.6,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730515941102,1.46162738,2514.6,2514.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730515941103,1.14337738,2514.6,2514.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730515941305,0.74816,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730515941609,0.74816,2514.5,2514.4,0.89728158]
["bitfinex-derivatives","ETHF0:USTF0",1730515941913,0.74816,2514.5,2514.4,0.72008158]
["bitfinex-derivatives","ETHF0:USTF0",1730515942294,0.74816,2514.5,2514.4,0.57901158]
["bitfinex-derivatives","ETHF0:USTF0",1730515942503,0.74816,2514.5,2514.4,0.89728158]
["bitfinex-derivatives","ETHF0:USTF0",1730515943006,0.74816,2514.5,2514.4,0.57901158]
["bitfinex-derivatives","ETHF0:USTF0",1730515945800,0.74816,2514.5,2514.4,0.57980617]
["bitfinex-derivatives","ETHF0:USTF0",1730515946108,3.34549543,2514.5,2514.4,0.57980617]
["bitfinex-derivatives","ETHF0:USTF0",1730515947101,3.02723543,2514.5,2514.4,0.89807617]
["bitfinex-derivatives","ETHF0:USTF0",1730515947304,2.59733543,2514.6,2514.4,0.57980617]
["bitfinex-derivatives","ETHF0:USTF0",1730515947505,2.59733543,2514.6,2514.5,1.35771418]
["bitfinex-derivatives","ETHF0:USTF0",1730515947702,2.59733543,2514.8,2514.5,6.82267635]
["bitfinex-derivatives","ETHF0:USTF0",1730515948005,3.74071281,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515948304,1.14337738,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515949007,3.74319832,2514.8,2514.7,0.89812673]
["bitfinex-derivatives","ETHF0:USTF0",1730515949210,1.14337738,2514.8,2514.7,0.89812673]
["bitfinex-derivatives","ETHF0:USTF0",1730515949401,1.14337738,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515955307,1.46159738,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515956212,1.14337738,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515956610,0.76482,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730515957012,0.76482,2514.9,2514.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730515957603,0.4466,2514.9,2514.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1730515958316,1.58997738,2514.9,2514.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1730515958812,1.58997738,2514.9,2514.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1730515959013,1.90818738,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515959411,1.58997738,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515959717,1.90819738,2514.9,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515960010,1.90819738,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515960809,5.03388518,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515961009,1.90819738,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515961315,5.03388518,2514.9,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515961521,0.31822,2514.8,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515962012,4.71566518,2514.9,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515962317,5.03388518,2514.9,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515963114,5.03388518,2514.9,2514.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730515963511,5.03388518,2514.9,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515963707,4.71566518,2514.9,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515963916,0.31822,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515965113,5.03388518,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730515965421,0.31823,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515965622,1.14337738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515971525,1.46159738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515971923,1.14337738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515974128,1.56437738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515981535,4.69006518,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515982234,1.56437738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515982434,1.88259738,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730515982841,0.31824,2514.7,2514.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730515983036,1.46161738,2514.7,2514.6,0.58035791]
["bitfinex-derivatives","ETHF0:USTF0",1730515983340,5.12017738,2514.7,2514.3,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1730515983540,1.46164738,2514.4,2514.3,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1730515983743,1.46164738,2514.4,2514.3,0.89867727]
["bitfinex-derivatives","ETHF0:USTF0",1730515983744,1.14337738,2514.4,2514.3,0.89867727]
["bitfinex-derivatives","ETHF0:USTF0",1730515983939,1.46164738,2514.4,2514.3,0.89867727]
["bitfinex-derivatives","ETHF0:USTF0",1730515984239,1.57357738,2514.4,2514.3,0.89868727]
["bitfinex-derivatives","ETHF0:USTF0",1730515984439,1.89184738,2514.4,2514.3,0.89868727]
["bitfinex-derivatives","ETHF0:USTF0",1730515985238,1.89184738,2514.4,2514.3,0.58039727]
["bitfinex-derivatives","ETHF0:USTF0",1730515985439,1.89184738,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515985440,0.3183,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515985740,1.46167738,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515986144,1.89907738,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730515986642,1.89907738,2514.2,2513.6,1.03981445]
["bitfinex-derivatives","ETHF0:USTF0",1730515986643,0.31834,2513.9,2513.6,1.03981445]
["bitfinex-derivatives","ETHF0:USTF0",1730515986938,0.31834,2513.9,2513.7,1.50867218]
["bitfinex-derivatives","ETHF0:USTF0",1730515986939,2.91826955,2513.9,2513.7,1.50867218]
["bitfinex-derivatives","ETHF0:USTF0",1730515987145,2.91826955,2513.9,2513.8,0.58025853]
["bitfinex-derivatives","ETHF0:USTF0",1730515987441,2.91826955,2513.9,2513.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730515987442,2.59992955,2513.9,2513.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730515987643,2.59992955,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730515987945,3.74330693,2513.9,2513.8,0.89841464]
["bitfinex-derivatives","ETHF0:USTF0",1730515988140,1.14337738,2513.9,2513.8,0.89841464]
["bitfinex-derivatives","ETHF0:USTF0",1730515989034,1.14337738,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730515989235,1.14337738,2513.9,2513.8,0.89841079]
["bitfinex-derivatives","ETHF0:USTF0",1730515992148,1.14337738,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730515992841,1.14337738,2513.9,2513.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730515993038,1.14337738,2513.7,2513.6,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1730515993243,1.14337738,2513.7,2513.6,6.24482697]
["bitfinex-derivatives","ETHF0:USTF0",1730515993446,1.14337738,2513.7,2513.6,7.06486377]
["bitfinex-derivatives","ETHF0:USTF0",1730515993749,1.14337738,2513.7,2513.6,6.14524299]
["bitfinex-derivatives","ETHF0:USTF0",1730515994245,1.14337738,2513.7,2513.6,5.57048]
["bitfinex-derivatives","ETHF0:USTF0",1730515994445,1.14337738,2513.8,2513.6,5.82662864]
["bitfinex-derivatives","ETHF0:USTF0",1730515994747,1.14337738,2513.8,2513.7,0.89288864]
["bitfinex-derivatives","ETHF0:USTF0",1730515995445,1.14337738,2513.8,2513.7,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1730515995643,1.14337738,2513.8,2513.7,0.89259376]
["bitfinex-derivatives","ETHF0:USTF0",1730515996438,3.34584955,2514.1,2513.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730515996439,1.14337738,2514.0,2513.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730515996640,1.14337738,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516001739,1.14337738,2514.1,2513.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730516001942,1.14337738,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516002545,0.4374,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516003744,1.58077738,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516007152,1.89908738,2514.2,2514.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1730516007650,4.49901693,2514.2,2514.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1730516007949,4.18070693,2514.2,2514.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1730516008549,4.49901693,2514.2,2514.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1730516009952,7.70681693,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516010656,7.38850693,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516013552,4.18070693,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516014753,1.58077738,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516016159,4.18070693,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516016355,3.03732955,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516016550,0.4374,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516018557,6.95110693,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730516018758,7.40980693,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730516018956,7.40980693,2514.3,2514.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730516019452,7.40980693,2514.3,2514.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730516020553,4.80987738,2514.3,2514.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730516021253,0.3183,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516021459,4.05801533,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516021768,4.05801533,2514.2,2514.1,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730516023254,1.46167738,2514.2,2514.1,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730516023454,1.46167738,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516024155,4.66947738,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516024358,4.66947738,2514.2,2514.1,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730516024863,4.66947738,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516025260,1.46167738,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516025561,1.46167738,2514.2,2514.1,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730516026260,1.46167738,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516028266,4.5823369,2514.2,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730516028569,7.4718369,2514.2,2514.0,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1730516028964,0.31831,2514.1,2514.0,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1730516029165,0.31831,2514.1,2514.0,1.78460752]
["bitfinex-derivatives","ETHF0:USTF0",1730516029968,0.31831,2514.1,2514.0,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1730516030170,0.31831,2514.1,2514.0,1.78471335]
["bitfinex-derivatives","ETHF0:USTF0",1730516031166,4.5823469,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516031373,4.5823469,2514.2,2514.1,0.57547098]
["bitfinex-derivatives","ETHF0:USTF0",1730516032773,0.31831,2514.1,2514.0,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730516033073,0.31831,2514.1,2514.0,1.78488872]
["bitfinex-derivatives","ETHF0:USTF0",1730516033365,0.31831,2514.1,2514.0,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730516033571,0.31831,2514.1,2514.0,1.78488941]
["bitfinex-derivatives","ETHF0:USTF0",1730516036868,7.4718369,2514.2,2514.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730516036869,7.7901469,2514.2,2514.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730516037065,7.7901469,2514.2,2514.1,0.57552147]
["bitfinex-derivatives","ETHF0:USTF0",1730516037273,7.7901469,2514.2,2514.1,0.57551975]
["bitfinex-derivatives","ETHF0:USTF0",1730516037768,4.5823469,2514.2,2514.1,0.57551975]
["bitfinex-derivatives","ETHF0:USTF0",1730516038577,1.46168738,2514.2,2514.1,0.57551975]
["bitfinex-derivatives","ETHF0:USTF0",1730516038774,4.58399131,2514.2,2514.1,0.57551975]
["bitfinex-derivatives","ETHF0:USTF0",1730516039076,4.58397385,2514.2,2514.1,0.89382975]
["bitfinex-derivatives","ETHF0:USTF0",1730516039376,4.58399843,2514.2,2514.1,0.89382975]
["bitfinex-derivatives","ETHF0:USTF0",1730516039573,1.46168738,2514.2,2514.1,0.57551975]
["bitfinex-derivatives","ETHF0:USTF0",1730516040176,4.58403459,2514.2,2514.1,0.57551975]
["bitfinex-derivatives","ETHF0:USTF0",1730516040573,1.46168738,2514.2,2514.0,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516040880,3.12237003,2514.1,2514.0,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516041171,4.58404741,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516041475,4.58404741,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516041977,1.46167738,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516042369,4.58411772,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516042675,1.46167738,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516043070,4.584227,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516043277,1.46167738,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516043481,4.58425987,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516043777,1.46167738,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516043968,1.46167738,2514.2,2514.1,0.575573]
["bitfinex-derivatives","ETHF0:USTF0",1730516045672,4.66947738,2514.2,2514.1,0.575573]
["bitfinex-derivatives","ETHF0:USTF0",1730516046476,4.66947738,2514.2,2514.1,0.893883]
["bitfinex-derivatives","ETHF0:USTF0",1730516046879,4.66947738,2514.2,2514.1,0.89392317]
["bitfinex-derivatives","ETHF0:USTF0",1730516047074,1.46167738,2514.2,2514.1,0.89392317]
["bitfinex-derivatives","ETHF0:USTF0",1730516047271,1.46167738,2514.2,2514.1,0.89392489]
["bitfinex-derivatives","ETHF0:USTF0",1730516047484,4.66947738,2514.2,2514.1,0.89392489]
["bitfinex-derivatives","ETHF0:USTF0",1730516047782,4.35117738,2514.2,2514.1,0.89392489]
["bitfinex-derivatives","ETHF0:USTF0",1730516048483,4.66947738,2514.2,2514.1,0.89392489]
["bitfinex-derivatives","ETHF0:USTF0",1730516049273,4.66947738,2514.2,2514.1,0.89392064]
["bitfinex-derivatives","ETHF0:USTF0",1730516049670,4.35117738,2514.2,2514.1,0.89392064]
["bitfinex-derivatives","ETHF0:USTF0",1730516050280,4.66947738,2514.2,2514.1,0.89392064]
["bitfinex-derivatives","ETHF0:USTF0",1730516050578,4.66947738,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516050783,4.66947738,2514.2,2514.1,0.89392588]
["bitfinex-derivatives","ETHF0:USTF0",1730516050985,1.46167738,2514.2,2514.1,0.89392588]
["bitfinex-derivatives","ETHF0:USTF0",1730516051382,4.66947738,2514.2,2514.1,0.89392588]
["bitfinex-derivatives","ETHF0:USTF0",1730516051785,4.35117738,2514.2,2514.1,0.89392588]
["bitfinex-derivatives","ETHF0:USTF0",1730516052081,6.33057065,2514.2,2514.1,0.89392588]
["bitfinex-derivatives","ETHF0:USTF0",1730516052291,3.12277065,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516052487,3.12277065,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516052783,6.33057065,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516052988,6.33057065,2514.6,2514.5,0.8938067]
["bitfinex-derivatives","ETHF0:USTF0",1730516053179,6.33057065,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516054586,3.2078,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516056779,3.2078,2514.6,2514.5,1.01799334]
["bitfinex-derivatives","ETHF0:USTF0",1730516057088,4.26614803,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516057585,1.14337738,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516061490,1.14337738,2514.7,2514.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730516061491,1.46161738,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516063477,4.66941738,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516065284,0.31825,2514.6,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516065491,0.31826,2514.5,2514.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1730516065799,2.5979213,2514.4,2514.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1730516065980,3.0558213,2514.4,2514.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1730516066183,3.0558213,2514.4,2514.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1730516067193,3.3740913,2514.4,2514.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1730516069585,3.0558213,2514.4,2514.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1730516070088,0.4579,2514.4,2514.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1730516070481,3.0558213,2514.4,2514.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1730516071489,0.4579,2514.4,2514.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1730516071995,0.4579,2514.4,2514.3,0.90167312]
["bitfinex-derivatives","ETHF0:USTF0",1730516072583,0.4579,2514.4,2514.3,0.90167316]
["bitfinex-derivatives","ETHF0:USTF0",1730516076493,0.4579,2514.4,2514.3,1.33137316]
["bitfinex-derivatives","ETHF0:USTF0",1730516081691,2.5979213,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516083687,2.5979213,2514.5,2514.4,0.44265667]
["bitfinex-derivatives","ETHF0:USTF0",1730516083892,2.5979213,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516084398,2.59839268,2514.6,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516084595,3.97474,2514.7,2514.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730516084792,3.97474,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516084993,0.76694,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516085490,0.4487,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516086386,0.76694,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516086989,0.4487,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516088998,0.4487,2514.7,2514.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1730516092903,1.59207738,2514.7,2514.6,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1730516095893,1.59207738,2514.7,2514.6,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730516096504,4.71484803,2514.7,2514.6,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730516096699,4.71484803,2514.7,2514.6,1.32493574]
["bitfinex-derivatives","ETHF0:USTF0",1730516098201,4.71484803,2514.7,2514.6,1.32493524]
["bitfinex-derivatives","ETHF0:USTF0",1730516102107,3.57147065,2514.7,2514.6,1.32493524]
["bitfinex-derivatives","ETHF0:USTF0",1730516102313,3.57147065,2514.7,2514.6,1.90032097]
["bitfinex-derivatives","ETHF0:USTF0",1730516104104,3.57147065,2514.7,2514.6,1.32493524]
["bitfinex-derivatives","ETHF0:USTF0",1730516104305,3.57147065,2514.7,2514.6,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730516104505,3.57147065,2514.7,2514.6,1.90031077]
["bitfinex-derivatives","ETHF0:USTF0",1730516104710,3.57147065,2514.7,2514.6,1.9003086]
["bitfinex-derivatives","ETHF0:USTF0",1730516106107,3.57147065,2514.7,2514.6,1.3249359]
["bitfinex-derivatives","ETHF0:USTF0",1730516106313,0.4487,2514.7,2514.6,1.3249359]
["bitfinex-derivatives","ETHF0:USTF0",1730516106509,0.4487,2514.7,2514.6,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730516106711,3.57145996,2514.7,2514.6,1.77593141]
["bitfinex-derivatives","ETHF0:USTF0",1730516107011,3.57148794,2514.7,2514.6,1.90031416]
["bitfinex-derivatives","ETHF0:USTF0",1730516107702,3.57148794,2514.7,2514.6,1.77592367]
["bitfinex-derivatives","ETHF0:USTF0",1730516107903,3.57148794,2514.7,2514.6,1.90027933]
["bitfinex-derivatives","ETHF0:USTF0",1730516109810,3.57148794,2514.7,2514.6,1.32493267]
["bitfinex-derivatives","ETHF0:USTF0",1730516110003,3.57148794,2514.7,2514.6,1.90024698]
["bitfinex-derivatives","ETHF0:USTF0",1730516110407,0.4487,2514.7,2514.6,1.90024698]
["bitfinex-derivatives","ETHF0:USTF0",1730516111717,7.47396532,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516111718,6.33058794,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516112010,6.33058794,2514.8,2514.7,0.44262267]
["bitfinex-derivatives","ETHF0:USTF0",1730516112214,3.12278794,2514.8,2514.7,0.44262267]
["bitfinex-derivatives","ETHF0:USTF0",1730516112405,4.68546532,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516112610,4.68546532,2514.9,2514.8,0.44260267]
["bitfinex-derivatives","ETHF0:USTF0",1730516115008,4.68546532,2514.9,2514.8,0.44259336]
["bitfinex-derivatives","ETHF0:USTF0",1730516115911,4.68546532,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516116103,4.68546532,2514.9,2514.8,0.44259286]
["bitfinex-derivatives","ETHF0:USTF0",1730516116613,4.68546532,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516116912,3.12278794,2514.9,2514.8,1.46159738]
["bitfinex-derivatives","ETHF0:USTF0",1730516117216,4.16891986,2515.2,2514.8,1.46159738]
["bitfinex-derivatives","ETHF0:USTF0",1730516117217,3.12278794,2515.3,2514.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1730516117408,6.85563221,2515.5,2514.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1730516117409,3.2078,2515.5,2515.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1730516118019,3.2078,2515.5,2515.4,1.46285087]
["bitfinex-derivatives","ETHF0:USTF0",1730516118210,3.2078,2515.5,2515.4,0.88778979]
["bitfinex-derivatives","ETHF0:USTF0",1730516118608,0.8606,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730516120218,2.00397738,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730516123722,0.8606,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730516124121,0.4357,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730516124417,0.4288,2515.9,2515.6,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516124625,0.8612,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730516125020,0.8612,2515.9,2515.7,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1730516125220,0.8612,2515.9,2515.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730516125727,0.8612,2515.9,2515.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730516126620,0.8612,2515.9,2515.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730516127414,0.4324,2515.9,2515.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730516128820,3.2078,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730516132725,3.2078,2516.0,2515.9,1.46145738]
["bitfinex-derivatives","ETHF0:USTF0",1730516138441,1.18426,2516.1,2515.9,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516138641,1.18426,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730516139538,0.31811,2515.7,2515.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730516139841,0.31811,2515.7,2515.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1730516140136,0.31811,2515.7,2515.5,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516140137,0.31813,2515.6,2515.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516140339,1.2967,2515.6,2515.2,1.56027738]
["bitfinex-derivatives","ETHF0:USTF0",1730516140647,2.44007738,2515.6,2515.2,1.56027738]
["bitfinex-derivatives","ETHF0:USTF0",1730516140841,0.31816,2515.3,2515.2,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1730516141737,0.31816,2515.3,2515.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516142142,0.31816,2515.3,2515.2,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1730516142646,0.31816,2515.4,2515.2,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1730516142849,0.31816,2515.3,2515.2,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1730516143546,1.14337738,2515.5,2515.2,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1730516143745,3.52595,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516143941,3.52595,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516144142,0.31815,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516145148,3.52595,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516145848,0.31815,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516146049,3.52595,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516147750,3.52596,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516148946,3.52596,2515.4,2515.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516149147,3.52596,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516149346,3.52596,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516150153,0.31816,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516150351,3.52596,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516151646,0.31816,2515.4,2515.2,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1730516152244,0.31816,2515.4,2515.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516152445,0.31816,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516154050,0.31816,2515.4,2515.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516154348,0.31816,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516155348,3.52596,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516156356,3.2078,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516156748,0.31815,2515.5,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516157159,3.2078,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516157856,2.90553273,2515.5,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516158355,3.2078,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516158954,3.52595,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516159862,3.2078,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516160156,3.52595,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516160360,3.2078,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516161152,3.52595,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516161361,3.2078,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516161665,5.79518273,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516162262,2.58738273,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516162762,5.79518273,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516163063,6.11333273,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516163458,2.90553273,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516164265,6.11333273,2515.4,2515.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730516164465,0.4536,2515.3,2515.2,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730516178565,0.77176,2515.3,2515.2,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730516178967,0.4536,2515.3,2515.2,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730516179475,3.04098273,2515.3,2515.2,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730516181463,0.4536,2515.3,2515.2,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730516184274,1.91513738,2515.3,2515.2,0.58595213]
["bitfinex-derivatives","ETHF0:USTF0",1730516184564,1.91513738,2515.3,2514.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516184565,0.3182,2515.0,2514.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516184765,7.47089996,2515.0,2514.7,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1730516184969,0.74321,2514.9,2514.8,0.12437207]
["bitfinex-derivatives","ETHF0:USTF0",1730516185169,3.54472258,2514.9,2514.6,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1730516185377,3.2078,2514.7,2514.6,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1730516185572,3.2078,2514.7,2514.6,2.29346507]
["bitfinex-derivatives","ETHF0:USTF0",1730516185975,3.52604,2514.7,2514.6,1.87227507]
["bitfinex-derivatives","ETHF0:USTF0",1730516186378,3.52604,2514.7,2514.6,1.29712898]
["bitfinex-derivatives","ETHF0:USTF0",1730516186577,3.2078,2514.7,2514.6,1.29712898]
["bitfinex-derivatives","ETHF0:USTF0",1730516187874,2.34890738,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516188073,2.34890738,2514.8,2514.6,1.29713069]
["bitfinex-derivatives","ETHF0:USTF0",1730516188277,5.55670738,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516188472,2.34890738,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516188675,5.55670738,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516188982,2.34890738,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516189181,5.55670738,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516189378,2.59704446,2514.7,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516194379,6.55876446,2514.8,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516197582,0.31824,2514.7,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516197984,2.91528446,2514.7,2514.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730516198484,2.91528446,2514.7,2514.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730516198992,0.31828,2514.4,2514.2,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1730516199288,0.31828,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516199673,0.74068,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516200080,3.94848,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516200689,0.74068,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516200884,0.4224,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516210386,0.4224,2514.4,2513.9,1.93919738]
["bitfinex-derivatives","ETHF0:USTF0",1730516210387,4.3992,2514.4,2513.9,1.93919738]
["bitfinex-derivatives","ETHF0:USTF0",1730516210595,1.58817738,2514.3,2514.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730516210884,2.03237738,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730516211090,2.35066738,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730516211589,0.4224,2514.4,2514.1,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516211795,0.4224,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516212289,0.4224,2514.4,2514.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1730516222799,0.74067,2514.4,2514.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1730516223999,0.4224,2514.4,2514.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1730516224698,3.2078,2514.5,2514.3,1.60237738]
["bitfinex-derivatives","ETHF0:USTF0",1730516224894,3.2078,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516225489,3.2078,2514.5,2514.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1730516227102,3.6522,2514.5,2514.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1730516227401,6.24556935,2514.5,2514.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1730516227697,3.03776935,2514.5,2514.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1730516229396,0.4444,2514.5,2514.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1730516230496,0.4444,2514.5,2514.4,0.87726047]
["bitfinex-derivatives","ETHF0:USTF0",1730516232399,0.31825,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516232706,8.23553996,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516232899,7.91729996,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516233100,0.31825,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516234294,0.31825,2514.6,2514.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1730516234708,0.31826,2514.5,2514.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1730516234911,0.31825,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516235296,0.31825,2514.6,2514.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730516235499,3.11972258,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516235692,8.23554996,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516235900,7.91729996,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516236202,8.23554996,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516236396,3.43797258,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516236795,3.2078,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516237103,3.2078,2514.7,2514.6,0.86073264]
["bitfinex-derivatives","ETHF0:USTF0",1730516238208,3.2078,2514.7,2514.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1730516238510,3.86524258,2514.8,2514.6,0.86073257]
["bitfinex-derivatives","ETHF0:USTF0",1730516239312,3.2078,2514.7,2514.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1730516240008,3.2078,2514.7,2514.6,0.86073413]
["bitfinex-derivatives","ETHF0:USTF0",1730516240203,5.00862996,2514.8,2514.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1730516240411,0.31831,2514.2,2513.9,1.97923289]
["bitfinex-derivatives","ETHF0:USTF0",1730516240605,0.31834,2513.9,2513.7,2.59953614]
["bitfinex-derivatives","ETHF0:USTF0",1730516240803,1.14337738,2513.8,2513.5,4.57146844]
["bitfinex-derivatives","ETHF0:USTF0",1730516241001,1.14337738,2513.6,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516241205,3.11941223,2513.8,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516241415,2.59944597,2513.6,2513.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1730516241609,2.59944597,2513.7,2513.6,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1730516241911,4.06119335,2513.7,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516242205,6.32721223,2514.0,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516242206,4.06120335,2513.6,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516242510,4.17883862,2513.6,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516243005,4.49721862,2513.6,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516243206,4.17883862,2513.6,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516243711,1.58167738,2513.6,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516246311,1.58167738,2513.6,2513.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1730516247211,0.4383,2513.6,2513.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1730516253310,3.2078,2513.7,2513.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516253507,4.16683862,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730516253818,3.74053862,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730516254119,2.59716124,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730516254309,7.83123862,2514.0,2513.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1730516254612,3.6488,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516256112,4.79217738,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516259119,1.58437738,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516259313,1.14337738,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516265619,1.14337738,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516265821,1.46169738,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516267418,1.14337738,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516267619,1.46169738,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516268223,1.46169738,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516269424,1.14337738,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516272324,3.74053862,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516272720,4.05885862,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516273023,4.05885862,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516273524,4.05885862,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516274817,4.05885862,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516275021,3.74053862,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516275211,3.74053862,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516275416,4.05885862,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516275616,4.05885862,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516276623,4.05885862,2514.0,2513.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1730516277618,4.05885862,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516277823,4.48945862,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516278025,4.48632307,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516278320,1.89229738,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516278617,5.10009738,2514.0,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516279017,7.37618787,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730516279213,1.14337738,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730516279420,1.14337738,2513.5,2513.4,0.44283228]
["bitfinex-derivatives","ETHF0:USTF0",1730516279820,1.14337738,2513.5,2513.4,1.26783168]
["bitfinex-derivatives","ETHF0:USTF0",1730516280223,1.14337738,2513.5,2513.4,1.8444404]
["bitfinex-derivatives","ETHF0:USTF0",1730516280812,1.14337738,2513.5,2513.4,1.8444374]
["bitfinex-derivatives","ETHF0:USTF0",1730516283419,1.14337738,2513.5,2513.4,1.84443839]
["bitfinex-derivatives","ETHF0:USTF0",1730516283824,1.14337738,2513.5,2513.4,5.82283839]
["bitfinex-derivatives","ETHF0:USTF0",1730516284021,1.14337738,2513.5,2513.4,1.84443839]
["bitfinex-derivatives","ETHF0:USTF0",1730516286229,4.05617787,2513.5,2513.4,1.01943839]
["bitfinex-derivatives","ETHF0:USTF0",1730516286428,3.73778787,2513.5,2513.4,1.94370172]
["bitfinex-derivatives","ETHF0:USTF0",1730516286630,4.18658787,2513.5,2513.4,1.94370172]
["bitfinex-derivatives","ETHF0:USTF0",1730516286830,4.18658787,2513.5,2513.4,2.36550172]
["bitfinex-derivatives","ETHF0:USTF0",1730516287230,4.18658787,2513.5,2513.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730516287535,4.18658787,2513.5,2513.4,2.3665589]
["bitfinex-derivatives","ETHF0:USTF0",1730516287729,4.18658787,2513.5,2513.4,2.36656216]
["bitfinex-derivatives","ETHF0:USTF0",1730516288230,4.18658787,2513.5,2513.4,2.81226216]
["bitfinex-derivatives","ETHF0:USTF0",1730516288836,2.59441049,2513.5,2513.4,2.81226216]
["bitfinex-derivatives","ETHF0:USTF0",1730516289637,2.59441049,2513.5,2513.4,2.68782794]
["bitfinex-derivatives","ETHF0:USTF0",1730516289934,2.59441049,2513.5,2513.4,2.81226026]
["bitfinex-derivatives","ETHF0:USTF0",1730516290923,2.59441049,2513.5,2513.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730516291127,2.59441049,2513.5,2513.4,2.81228122]
["bitfinex-derivatives","ETHF0:USTF0",1730516293541,2.59441049,2513.5,2513.4,2.81232837]
["bitfinex-derivatives","ETHF0:USTF0",1730516294835,2.59441049,2513.5,2513.4,2.8123544]
["bitfinex-derivatives","ETHF0:USTF0",1730516298529,2.59441049,2513.5,2513.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730516298731,2.59441049,2513.5,2513.4,2.81258195]
["bitfinex-derivatives","ETHF0:USTF0",1730516299136,2.59441049,2513.5,2513.4,2.81258171]
["bitfinex-derivatives","ETHF0:USTF0",1730516300345,2.59441049,2513.5,2513.4,1.31032986]
["bitfinex-derivatives","ETHF0:USTF0",1730516304342,2.59441049,2513.5,2513.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730516306540,1.14337738,2513.6,2513.5,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1730516308448,1.14337738,2513.6,2513.5,0.44282262]
["bitfinex-derivatives","ETHF0:USTF0",1730516310146,5.88604961,2513.8,2513.7,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1730516310842,5.88603961,2513.8,2513.7,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1730516311038,6.85563221,2513.9,2513.7,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1730516311039,3.11941223,2513.9,2513.7,0.70216508]
["bitfinex-derivatives","ETHF0:USTF0",1730516311242,3.57411223,2514.0,2513.8,0.70216508]
["bitfinex-derivatives","ETHF0:USTF0",1730516311444,3.57411223,2514.0,2513.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1730516311647,3.57411223,2514.0,2513.9,0.86245627]
["bitfinex-derivatives","ETHF0:USTF0",1730516312348,3.57411223,2514.0,2513.9,1.44014442]
["bitfinex-derivatives","ETHF0:USTF0",1730516312543,0.4547,2514.0,2513.9,1.44014442]
["bitfinex-derivatives","ETHF0:USTF0",1730516314459,0.4547,2514.0,2513.9,0.86245627]
["bitfinex-derivatives","ETHF0:USTF0",1730516314649,1.59807738,2514.0,2513.9,0.86245627]
["bitfinex-derivatives","ETHF0:USTF0",1730516315058,1.59807738,2514.0,2513.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1730516315357,1.59807738,2514.0,2513.9,0.8624563]
["bitfinex-derivatives","ETHF0:USTF0",1730516316655,4.71748961,2514.0,2513.9,0.8624563]
["bitfinex-derivatives","ETHF0:USTF0",1730516317454,1.59807738,2514.0,2513.9,0.8624563]
["bitfinex-derivatives","ETHF0:USTF0",1730516317648,1.59807738,2514.0,2513.9,0.86245718]
["bitfinex-derivatives","ETHF0:USTF0",1730516318753,1.59807738,2514.0,2513.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1730516318959,1.59807738,2514.0,2513.9,0.8624571]
["bitfinex-derivatives","ETHF0:USTF0",1730516319659,1.91639738,2514.0,2513.9,0.8624571]
["bitfinex-derivatives","ETHF0:USTF0",1730516320159,1.59807738,2514.0,2513.9,0.8624571]
["bitfinex-derivatives","ETHF0:USTF0",1730516320362,1.91639738,2514.0,2513.9,0.8624571]
["bitfinex-derivatives","ETHF0:USTF0",1730516320859,1.91639738,2514.0,2513.9,0.4427571]
["bitfinex-derivatives","ETHF0:USTF0",1730516321754,1.91639738,2514.0,2513.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730516321755,0.31835,2513.8,2513.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730516321954,0.31835,2513.8,2513.6,1.84236989]
["bitfinex-derivatives","ETHF0:USTF0",1730516321955,1.14337738,2513.7,2513.6,1.84236989]
["bitfinex-derivatives","ETHF0:USTF0",1730516322155,2.04547738,2513.7,2513.6,1.84236989]
["bitfinex-derivatives","ETHF0:USTF0",1730516322357,2.36383738,2513.7,2513.6,1.26479724]
["bitfinex-derivatives","ETHF0:USTF0",1730516322663,2.36383738,2513.7,2513.6,1.02037945]
["bitfinex-derivatives","ETHF0:USTF0",1730516323057,2.36383738,2513.7,2513.6,1.02038945]
["bitfinex-derivatives","ETHF0:USTF0",1730516323359,2.36383738,2513.7,2513.6,0.70200945]
["bitfinex-derivatives","ETHF0:USTF0",1730516323851,2.36383738,2513.7,2513.6,1.02038945]
["bitfinex-derivatives","ETHF0:USTF0",1730516324052,2.36383738,2513.7,2513.6,0.70200945]
["bitfinex-derivatives","ETHF0:USTF0",1730516324665,6.34223738,2513.7,2513.6,0.70200945]
["bitfinex-derivatives","ETHF0:USTF0",1730516325064,6.34223738,2513.7,2513.6,0.12442855]
["bitfinex-derivatives","ETHF0:USTF0",1730516325264,6.34223738,2513.7,2513.6,0.70203593]
["bitfinex-derivatives","ETHF0:USTF0",1730516325865,6.34223738,2513.7,2513.5,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1730516326069,1.90745738,2513.6,2513.5,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1730516326275,5.88585738,2513.6,2513.5,0.70204462]
["bitfinex-derivatives","ETHF0:USTF0",1730516326474,9.09365738,2513.6,2513.5,0.12443764]
["bitfinex-derivatives","ETHF0:USTF0",1730516326769,11.89468961,2513.6,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516326970,1.46177738,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516327166,1.46177738,2513.4,2513.3,1.02383328]
["bitfinex-derivatives","ETHF0:USTF0",1730516327472,5.44017738,2513.4,2513.3,1.02383328]
["bitfinex-derivatives","ETHF0:USTF0",1730516328268,1.46177738,2513.4,2513.3,1.02383328]
["bitfinex-derivatives","ETHF0:USTF0",1730516328668,4.06271352,2513.4,2513.3,1.02383328]
["bitfinex-derivatives","ETHF0:USTF0",1730516329068,1.46177738,2513.4,2513.3,1.02383328]
["bitfinex-derivatives","ETHF0:USTF0",1730516329369,4.06271134,2513.4,2513.3,1.02383328]
["bitfinex-derivatives","ETHF0:USTF0",1730516329570,4.06271134,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516329765,4.06271134,2513.4,2513.3,1.0237034]
["bitfinex-derivatives","ETHF0:USTF0",1730516333082,4.06271134,2513.4,2513.3,0.89926287]
["bitfinex-derivatives","ETHF0:USTF0",1730516333271,4.06271134,2513.4,2513.3,1.02370474]
["bitfinex-derivatives","ETHF0:USTF0",1730516336679,3.74431134,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516336884,3.74431134,2513.4,2513.3,1.02347899]
["bitfinex-derivatives","ETHF0:USTF0",1730516337180,3.74431134,2513.4,2513.3,1.02347865]
["bitfinex-derivatives","ETHF0:USTF0",1730516337981,2.60093396,2513.4,2513.3,1.02347865]
["bitfinex-derivatives","ETHF0:USTF0",1730516340382,2.60093396,2513.4,2513.3,0.4428512]
["bitfinex-derivatives","ETHF0:USTF0",1730516340571,2.60093396,2513.4,2513.3,1.02338735]
["bitfinex-derivatives","ETHF0:USTF0",1730516340882,2.60093396,2513.4,2513.3,0.4428512]
["bitfinex-derivatives","ETHF0:USTF0",1730516341284,2.91933396,2513.4,2513.3,0.4428512]
["bitfinex-derivatives","ETHF0:USTF0",1730516342279,4.06271134,2513.4,2513.3,0.4428512]
["bitfinex-derivatives","ETHF0:USTF0",1730516342675,4.06271134,2513.4,2513.3,0.12444133]
["bitfinex-derivatives","ETHF0:USTF0",1730516342879,3.74431134,2513.4,2513.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730516343081,0.31842,2513.3,2513.2,1.02337037]
["bitfinex-derivatives","ETHF0:USTF0",1730516343280,7.41121134,2513.3,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516343498,3.35566396,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516346481,3.03723396,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516346883,3.35566396,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516347589,0.75473,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516347780,0.4363,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516348285,0.75473,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516348986,0.4363,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516349582,0.75473,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516349782,0.4363,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516349988,0.75473,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516355991,0.4363,2513.2,2513.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730516356495,4.35117738,2513.3,2513.2,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730516356690,4.35117738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516359698,1.14337738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516361600,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516361798,4.05934085,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516364604,3.74093085,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516364800,4.05934085,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516365504,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516368306,1.14337738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516368507,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516369507,1.46178738,2513.3,2513.2,0.87128173]
["bitfinex-derivatives","ETHF0:USTF0",1730516369708,1.46178738,2513.3,2513.2,0.8712823]
["bitfinex-derivatives","ETHF0:USTF0",1730516370201,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516370509,1.46178738,2513.3,2513.2,0.87128297]
["bitfinex-derivatives","ETHF0:USTF0",1730516371508,1.46178738,2513.3,2513.2,1.4522953]
["bitfinex-derivatives","ETHF0:USTF0",1730516372411,1.46178738,2513.3,2513.2,1.45230264]
["bitfinex-derivatives","ETHF0:USTF0",1730516375111,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516375307,1.46178738,2513.3,2513.2,0.87128292]
["bitfinex-derivatives","ETHF0:USTF0",1730516375512,1.46178738,2513.3,2513.2,1.45235487]
["bitfinex-derivatives","ETHF0:USTF0",1730516375707,1.14337738,2513.3,2513.2,1.45235487]
["bitfinex-derivatives","ETHF0:USTF0",1730516376413,1.46178738,2513.3,2513.2,1.45235487]
["bitfinex-derivatives","ETHF0:USTF0",1730516376812,1.14337738,2513.3,2513.2,1.45235487]
["bitfinex-derivatives","ETHF0:USTF0",1730516377718,1.46178738,2513.3,2513.2,1.45235487]
["bitfinex-derivatives","ETHF0:USTF0",1730516378621,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516378812,1.46178738,2513.3,2513.2,1.45244215]
["bitfinex-derivatives","ETHF0:USTF0",1730516379207,1.46178738,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516379413,1.46178738,2513.3,2513.2,1.45244187]
["bitfinex-derivatives","ETHF0:USTF0",1730516380216,1.46178738,2513.3,2513.2,1.45246525]
["bitfinex-derivatives","ETHF0:USTF0",1730516380919,1.46178738,2513.3,2513.2,1.13403525]
["bitfinex-derivatives","ETHF0:USTF0",1730516381831,1.46178738,2513.3,2513.2,1.45246525]
["bitfinex-derivatives","ETHF0:USTF0",1730516382219,1.46178738,2513.3,2513.2,1.13403525]
["bitfinex-derivatives","ETHF0:USTF0",1730516382523,1.46178738,2513.3,2513.2,1.13411915]
["bitfinex-derivatives","ETHF0:USTF0",1730516383525,4.57885155,2513.3,2513.2,1.13411915]
["bitfinex-derivatives","ETHF0:USTF0",1730516383723,1.46178738,2513.3,2513.2,1.13411915]
["bitfinex-derivatives","ETHF0:USTF0",1730516384130,4.57885155,2513.3,2513.2,1.13411915]
["bitfinex-derivatives","ETHF0:USTF0",1730516384332,4.57885155,2513.3,2513.2,1.45254915]
["bitfinex-derivatives","ETHF0:USTF0",1730516385021,1.46178738,2513.3,2513.2,1.45254915]
["bitfinex-derivatives","ETHF0:USTF0",1730516385224,4.57885155,2513.3,2513.2,1.45254915]
["bitfinex-derivatives","ETHF0:USTF0",1730516385726,4.57885155,2513.3,2513.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1730516385928,4.57885155,2513.3,2513.2,1.4526814]
["bitfinex-derivatives","ETHF0:USTF0",1730516388825,4.57885155,2513.3,2513.2,1.1342514]
["bitfinex-derivatives","ETHF0:USTF0",1730516389232,4.57885155,2513.3,2513.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730516389431,4.58667903,2513.3,2513.2,1.13443835]
["bitfinex-derivatives","ETHF0:USTF0",1730516389626,4.58667903,2513.3,2513.2,1.45286835]
["bitfinex-derivatives","ETHF0:USTF0",1730516390427,4.26826903,2513.3,2513.2,1.45286835]
["bitfinex-derivatives","ETHF0:USTF0",1730516390623,4.58667903,2513.3,2513.2,1.45286835]
["bitfinex-derivatives","ETHF0:USTF0",1730516390836,4.58667903,2513.3,2513.2,1.13443835]
["bitfinex-derivatives","ETHF0:USTF0",1730516392641,4.58667903,2513.3,2513.2,1.45286835]
["bitfinex-derivatives","ETHF0:USTF0",1730516392846,4.58667903,2513.3,2513.2,0.70603835]
["bitfinex-derivatives","ETHF0:USTF0",1730516393031,4.58667903,2513.3,2513.2,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730516393334,5.09836224,2513.3,2513.2,0.70604169]
["bitfinex-derivatives","ETHF0:USTF0",1730516393540,1.46178738,2513.3,2513.2,0.70604169]
["bitfinex-derivatives","ETHF0:USTF0",1730516393743,5.09836224,2513.3,2513.2,0.70604169]
["bitfinex-derivatives","ETHF0:USTF0",1730516394038,1.46178738,2513.3,2513.2,0.70604169]
["bitfinex-derivatives","ETHF0:USTF0",1730516394434,1.46178738,2513.3,2513.2,1.02447169]
["bitfinex-derivatives","ETHF0:USTF0",1730516396540,1.46178738,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516396732,1.14337738,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516396937,4.26718452,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516397241,4.58559452,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516398444,1.46178738,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516399131,1.46178738,2513.3,2513.2,0.7060478]
["bitfinex-derivatives","ETHF0:USTF0",1730516399336,4.26734403,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516399843,4.58575403,2513.3,2513.2,1.0244778]
["bitfinex-derivatives","ETHF0:USTF0",1730516400041,4.26734403,2513.3,2513.2,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730516400342,4.26734403,2513.3,2513.2,1.02449543]
["bitfinex-derivatives","ETHF0:USTF0",1730516400544,4.58575403,2513.3,2513.2,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730516400836,4.26734403,2513.3,2513.2,1.02450207]
["bitfinex-derivatives","ETHF0:USTF0",1730516401243,4.26734403,2513.3,2513.2,1.95509494]
["bitfinex-derivatives","ETHF0:USTF0",1730516401543,4.58575403,2513.3,2513.2,1.95509494]
["bitfinex-derivatives","ETHF0:USTF0",1730516401841,4.26734403,2513.3,2513.2,1.95509494]
["bitfinex-derivatives","ETHF0:USTF0",1730516402338,4.58575403,2513.3,2513.2,1.95509494]
["bitfinex-derivatives","ETHF0:USTF0",1730516402740,4.26734403,2513.3,2513.2,1.95509494]
["bitfinex-derivatives","ETHF0:USTF0",1730516403338,4.26734403,2513.3,2513.2,1.63666494]
["bitfinex-derivatives","ETHF0:USTF0",1730516403339,4.58575403,2513.3,2513.2,1.63666494]
["bitfinex-derivatives","ETHF0:USTF0",1730516403848,5.03105403,2513.3,2513.2,1.63666494]
["bitfinex-derivatives","ETHF0:USTF0",1730516404847,5.03105403,2513.3,2513.2,0.70607207]
["bitfinex-derivatives","ETHF0:USTF0",1730516405641,4.71264403,2513.3,2513.2,1.63677236]
["bitfinex-derivatives","ETHF0:USTF0",1730516405843,4.26734403,2513.3,2513.2,1.95520236]
["bitfinex-derivatives","ETHF0:USTF0",1730516406047,4.58575403,2513.3,2513.2,1.95520236]
["bitfinex-derivatives","ETHF0:USTF0",1730516407547,4.26734403,2513.3,2513.2,1.95520236]
["bitfinex-derivatives","ETHF0:USTF0",1730516409649,4.26734403,2513.3,2513.2,1.24913029]
["bitfinex-derivatives","ETHF0:USTF0",1730516409850,4.26734403,2513.3,2513.2,1.955239]
["bitfinex-derivatives","ETHF0:USTF0",1730516413748,4.26734403,2513.3,2513.2,1.95524527]
["bitfinex-derivatives","ETHF0:USTF0",1730516416852,4.26734403,2513.3,2513.2,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730516417155,4.26734403,2513.3,2513.2,1.95522627]
["bitfinex-derivatives","ETHF0:USTF0",1730516420056,3.12396665,2513.3,2513.2,1.95522627]
["bitfinex-derivatives","ETHF0:USTF0",1730516420358,2.60324323,2513.3,2513.2,8.2410501]
["bitfinex-derivatives","ETHF0:USTF0",1730516420558,2.60324323,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516420755,2.60324323,2513.4,2513.3,5.27965272]
["bitfinex-derivatives","ETHF0:USTF0",1730516420955,2.60324323,2513.4,2513.3,9.25805272]
["bitfinex-derivatives","ETHF0:USTF0",1730516421862,2.60324323,2513.4,2513.3,5.27965272]
["bitfinex-derivatives","ETHF0:USTF0",1730516422053,2.60324323,2513.4,2513.3,9.25805272]
["bitfinex-derivatives","ETHF0:USTF0",1730516423060,2.60324323,2513.4,2513.3,8.09480627]
["bitfinex-derivatives","ETHF0:USTF0",1730516423757,2.60324323,2513.4,2513.3,4.11640627]
["bitfinex-derivatives","ETHF0:USTF0",1730516424062,2.60324323,2513.4,2513.3,5.62595304]
["bitfinex-derivatives","ETHF0:USTF0",1730516424465,2.60324323,2513.4,2513.3,5.50131849]
["bitfinex-derivatives","ETHF0:USTF0",1730516424466,2.92164323,2513.4,2513.3,5.50131849]
["bitfinex-derivatives","ETHF0:USTF0",1730516424662,2.60324323,2513.4,2513.3,5.62575624]
["bitfinex-derivatives","ETHF0:USTF0",1730516425360,2.60324323,2513.4,2513.3,4.5716244]
["bitfinex-derivatives","ETHF0:USTF0",1730516425558,1.46177738,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730516426156,1.46177738,2513.5,2513.4,0.44283745]
["bitfinex-derivatives","ETHF0:USTF0",1730516426351,1.46177738,2513.5,2513.4,1.02389814]
["bitfinex-derivatives","ETHF0:USTF0",1730516427663,1.89257738,2513.5,2513.4,1.02389814]
["bitfinex-derivatives","ETHF0:USTF0",1730516428559,4.49262145,2513.5,2513.4,0.44283717]
["bitfinex-derivatives","ETHF0:USTF0",1730516428751,4.49262145,2513.5,2513.4,1.02374139]
["bitfinex-derivatives","ETHF0:USTF0",1730516430368,4.49241524,2513.5,2513.4,1.02374139]
["bitfinex-derivatives","ETHF0:USTF0",1730516433161,4.17401524,2513.5,2513.4,1.02374139]
["bitfinex-derivatives","ETHF0:USTF0",1730516433764,4.49240524,2513.5,2513.4,1.02374139]
["bitfinex-derivatives","ETHF0:USTF0",1730516434360,4.17401524,2513.5,2513.4,1.02374139]
["bitfinex-derivatives","ETHF0:USTF0",1730516434560,4.17401524,2513.5,2513.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516434561,5.55257738,2513.5,2513.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730516434860,4.06105552,2513.3,2513.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1730516435054,4.06105552,2513.3,2513.2,1.84361002]
["bitfinex-derivatives","ETHF0:USTF0",1730516435268,4.48025552,2513.3,2513.2,1.84361002]
["bitfinex-derivatives","ETHF0:USTF0",1730516435458,4.48025552,2513.3,2513.2,1.71916661]
["bitfinex-derivatives","ETHF0:USTF0",1730516435660,4.48025552,2513.3,2513.2,1.26286585]
["bitfinex-derivatives","ETHF0:USTF0",1730516435960,4.48025552,2513.3,2513.2,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1730516436161,4.48025552,2513.3,2513.2,1.02362572]
["bitfinex-derivatives","ETHF0:USTF0",1730516438167,4.16184552,2513.3,2513.2,1.02362572]
["bitfinex-derivatives","ETHF0:USTF0",1730516438468,2.59926814,2513.3,2513.2,1.02362572]
["bitfinex-derivatives","ETHF0:USTF0",1730516439074,2.59926814,2513.3,2513.2,0.44286354]
["bitfinex-derivatives","ETHF0:USTF0",1730516439274,2.59926814,2513.3,2513.2,1.02363068]
["bitfinex-derivatives","ETHF0:USTF0",1730516440569,1.46178738,2513.3,2513.2,1.02364068]
["bitfinex-derivatives","ETHF0:USTF0",1730516443573,1.14337738,2513.3,2513.2,1.02364068]
["bitfinex-derivatives","ETHF0:USTF0",1730516444480,1.46178738,2513.3,2513.2,1.02364068]
["bitfinex-derivatives","ETHF0:USTF0",1730516445380,1.14337738,2513.3,2513.2,1.02364068]
["bitfinex-derivatives","ETHF0:USTF0",1730516445573,1.46178738,2513.3,2513.2,1.02364068]
["bitfinex-derivatives","ETHF0:USTF0",1730516446169,1.14337738,2513.3,2513.2,1.02364068]
["bitfinex-derivatives","ETHF0:USTF0",1730516446379,1.46178738,2513.3,2513.2,1.02376606]
["bitfinex-derivatives","ETHF0:USTF0",1730516446676,1.14337738,2513.3,2513.2,1.02376606]
["bitfinex-derivatives","ETHF0:USTF0",1730516446877,1.14337738,2513.3,2513.2,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1730516447075,1.14337738,2513.3,2513.2,1.1482182]
["bitfinex-derivatives","ETHF0:USTF0",1730516447677,1.46178738,2513.3,2513.2,1.1482182]
["bitfinex-derivatives","ETHF0:USTF0",1730516448777,1.14337738,2513.3,2513.2,1.1482182]
["bitfinex-derivatives","ETHF0:USTF0",1730516448974,1.14337738,2513.3,2513.2,0.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1730516449177,1.14337738,2513.3,2513.2,1.14822905]
["bitfinex-derivatives","ETHF0:USTF0",1730516449977,1.14337738,2513.3,2513.2,0.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1730516450177,1.14337738,2513.3,2513.2,1.14823954]
["bitfinex-derivatives","ETHF0:USTF0",1730516451579,1.46178738,2513.3,2513.2,1.14823954]
["bitfinex-derivatives","ETHF0:USTF0",1730516453279,1.14337738,2513.3,2513.2,1.14823954]
["bitfinex-derivatives","ETHF0:USTF0",1730516453775,1.14337738,2513.3,2513.2,1.14827753]
["bitfinex-derivatives","ETHF0:USTF0",1730516454574,1.46178738,2513.3,2513.2,1.14827753]
["bitfinex-derivatives","ETHF0:USTF0",1730516454880,1.14337738,2513.3,2513.2,1.14827753]
["bitfinex-derivatives","ETHF0:USTF0",1730516455273,1.46178738,2513.3,2513.2,1.14827753]
["bitfinex-derivatives","ETHF0:USTF0",1730516455977,4.06173309,2513.3,2513.2,1.14827753]
["bitfinex-derivatives","ETHF0:USTF0",1730516456471,4.06173309,2513.3,2513.2,1.02382798]
["bitfinex-derivatives","ETHF0:USTF0",1730516456674,3.74332309,2513.3,2513.2,1.02382798]
["bitfinex-derivatives","ETHF0:USTF0",1730516457178,3.74332309,2513.3,2513.2,0.89937805]
["bitfinex-derivatives","ETHF0:USTF0",1730516457373,3.74332309,2513.3,2513.2,1.02385398]
["bitfinex-derivatives","ETHF0:USTF0",1730516457782,3.74332309,2513.3,2513.2,1.02385962]
["bitfinex-derivatives","ETHF0:USTF0",1730516460673,4.06173309,2513.3,2513.2,1.02386968]
["bitfinex-derivatives","ETHF0:USTF0",1730516461073,3.74332309,2513.3,2513.2,1.02386968]
["bitfinex-derivatives","ETHF0:USTF0",1730516462371,3.74332309,2513.3,2513.2,1.44566968]
["bitfinex-derivatives","ETHF0:USTF0",1730516463289,2.59994571,2513.3,2513.2,1.44566968]
["bitfinex-derivatives","ETHF0:USTF0",1730516463471,2.59994571,2513.3,2513.2,1.32121837]
["bitfinex-derivatives","ETHF0:USTF0",1730516463671,2.59994571,2513.3,2513.2,1.44566467]
["bitfinex-derivatives","ETHF0:USTF0",1730516465981,1.46177738,2513.4,2513.2,1.44566467]
["bitfinex-derivatives","ETHF0:USTF0",1730516465982,1.46177738,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516466282,1.46177738,2513.4,2513.3,0.4428563]
["bitfinex-derivatives","ETHF0:USTF0",1730516467273,1.46177738,2513.4,2513.3,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1730516467477,1.46177738,2513.4,2513.3,1.02389999]
["bitfinex-derivatives","ETHF0:USTF0",1730516467787,1.46177738,2513.4,2513.3,1.02390409]
["bitfinex-derivatives","ETHF0:USTF0",1730516468483,1.14337738,2513.4,2513.3,1.02390409]
["bitfinex-derivatives","ETHF0:USTF0",1730516468788,1.46177738,2513.4,2513.3,1.44870409]
["bitfinex-derivatives","ETHF0:USTF0",1730516472286,4.58574403,2513.4,2513.3,1.44870409]
["bitfinex-derivatives","ETHF0:USTF0",1730516474379,4.26734403,2513.4,2513.3,1.44888937]
["bitfinex-derivatives","ETHF0:USTF0",1730516474689,4.58574403,2513.4,2513.3,1.44888937]
["bitfinex-derivatives","ETHF0:USTF0",1730516477691,4.26734403,2513.4,2513.3,1.44888937]
["bitfinex-derivatives","ETHF0:USTF0",1730516477991,4.26734403,2513.4,2513.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1730516478197,4.26734403,2513.4,2513.3,0.86765972]
["bitfinex-derivatives","ETHF0:USTF0",1730516478390,4.58574403,2513.4,2513.3,1.44902345]
["bitfinex-derivatives","ETHF0:USTF0",1730516478585,4.58574403,2513.4,2513.3,1.44908243]
["bitfinex-derivatives","ETHF0:USTF0",1730516480092,4.58574403,2513.4,2513.3,1.32463357]
["bitfinex-derivatives","ETHF0:USTF0",1730516480397,4.58574403,2513.4,2513.3,1.44908325]
["bitfinex-derivatives","ETHF0:USTF0",1730516481705,4.58574403,2513.4,2513.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1730516481993,4.58574403,2513.4,2513.3,1.44929386]
["bitfinex-derivatives","ETHF0:USTF0",1730516482786,4.26734403,2513.4,2513.3,1.44929386]
["bitfinex-derivatives","ETHF0:USTF0",1730516482988,3.12396665,2513.4,2513.3,1.44929386]
["bitfinex-derivatives","ETHF0:USTF0",1730516483298,6.33176665,2513.5,2513.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730516483503,6.33176665,2513.5,2513.4,1.02447692]
["bitfinex-derivatives","ETHF0:USTF0",1730516483699,6.33176665,2513.5,2513.4,1.48057692]
["bitfinex-derivatives","ETHF0:USTF0",1730516484988,3.12396665,2513.5,2513.4,1.48057692]
["bitfinex-derivatives","ETHF0:USTF0",1730516486202,3.12396665,2513.5,2513.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1730516486499,3.12396665,2513.5,2513.4,1.48047726]
["bitfinex-derivatives","ETHF0:USTF0",1730516489405,1.14337738,2513.6,2513.4,1.16207726]
["bitfinex-derivatives","ETHF0:USTF0",1730516489605,1.46175738,2513.6,2513.5,1.02436726]
["bitfinex-derivatives","ETHF0:USTF0",1730516489800,1.46175738,2513.6,2513.5,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1730516489998,1.46175738,2513.6,2513.5,1.44366812]
["bitfinex-derivatives","ETHF0:USTF0",1730516489999,5.10257212,2513.6,2513.5,1.44366812]
["bitfinex-derivatives","ETHF0:USTF0",1730516490198,1.46175738,2513.6,2513.5,1.44366812]
["bitfinex-derivatives","ETHF0:USTF0",1730516490502,1.14337738,2513.6,2513.5,1.44366812]
["bitfinex-derivatives","ETHF0:USTF0",1730516490707,3.12063586,2513.6,2513.5,1.12527812]
["bitfinex-derivatives","ETHF0:USTF0",1730516490899,3.12063586,2513.6,2513.5,1.44366812]
["bitfinex-derivatives","ETHF0:USTF0",1730516491294,6.32843586,2513.7,2513.6,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1730516491495,6.32843586,2513.7,2513.6,1.47275812]
["bitfinex-derivatives","ETHF0:USTF0",1730516491695,3.12063586,2513.8,2513.6,1.15437812]
["bitfinex-derivatives","ETHF0:USTF0",1730516491895,3.12063586,2513.8,2513.7,0.58143736]
["bitfinex-derivatives","ETHF0:USTF0",1730516491896,4.58236324,2513.8,2513.7,0.58143736]
["bitfinex-derivatives","ETHF0:USTF0",1730516492102,5.02686324,2513.8,2513.7,1.14656156]
["bitfinex-derivatives","ETHF0:USTF0",1730516492606,5.02686324,2513.8,2513.7,0.70586156]
["bitfinex-derivatives","ETHF0:USTF0",1730516493105,0.31836,2513.7,2513.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730516493300,0.31836,2513.7,2513.6,1.0295958]
["bitfinex-derivatives","ETHF0:USTF0",1730516493498,0.31836,2513.7,2513.6,1.15402936]
["bitfinex-derivatives","ETHF0:USTF0",1730516495503,0.31836,2513.7,2513.6,1.47240936]
["bitfinex-derivatives","ETHF0:USTF0",1730516496705,0.31836,2513.7,2513.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1730516496902,0.31836,2513.7,2513.6,1.47221466]
["bitfinex-derivatives","ETHF0:USTF0",1730516500299,0.31836,2513.7,2513.6,0.8913122]
["bitfinex-derivatives","ETHF0:USTF0",1730516500499,0.31836,2513.7,2513.6,1.47204276]
["bitfinex-derivatives","ETHF0:USTF0",1730516500696,3.12063586,2513.8,2513.7,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1730516500901,3.12063586,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730516501099,3.43896586,2514.0,2513.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730516501413,3.43896586,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516501597,3.12063586,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516502308,7.47181324,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516503406,7.79012324,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516503610,7.79012324,2514.1,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516504605,0.4259,2514.0,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516509711,1.91439738,2514.1,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516510018,1.91439738,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516511417,1.91439738,2514.1,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516511716,4.5091587,2514.1,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516512209,2.59476132,2514.0,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516512416,4.5091587,2514.1,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516512606,1.91439738,2514.1,2513.9,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1730516512919,1.59607738,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516513418,1.91438738,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516514810,1.14337738,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516515207,4.78107738,2514.2,2513.7,1.57527738]
["bitfinex-derivatives","ETHF0:USTF0",1730516515415,4.78107738,2514.2,2513.8,1.84786456]
["bitfinex-derivatives","ETHF0:USTF0",1730516515416,2.5946328,2514.1,2513.8,1.84786456]
["bitfinex-derivatives","ETHF0:USTF0",1730516515616,2.5946328,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516515826,2.5946328,2514.1,2514.0,1.84179087]
["bitfinex-derivatives","ETHF0:USTF0",1730516516016,5.8024328,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516516318,5.8024328,2514.2,2514.1,1.32062628]
["bitfinex-derivatives","ETHF0:USTF0",1730516516711,5.8024328,2514.2,2514.1,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1730516516908,2.5946328,2514.3,2514.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730516517112,2.5946328,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730516517319,2.5946328,2514.3,2514.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730516517913,3.73801018,2514.4,2514.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730516518118,3.73801018,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516518514,2.5946328,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516518714,2.5946328,2514.5,2514.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730516518914,2.5946328,2514.5,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516519120,2.5946328,2514.5,2514.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730516519121,2.59389797,2514.5,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516519318,1.46162738,2514.6,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516519319,3.73727535,2514.6,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516519520,3.73727535,2514.6,2514.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730516519720,3.73727535,2514.6,2514.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730516520020,4.05552535,2514.6,2514.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730516520419,3.73727535,2514.6,2514.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730516520622,1.14337738,2514.6,2514.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730516521018,1.46162738,2514.6,2514.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730516521521,3.73727535,2514.6,2514.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730516522321,1.14337738,2514.6,2514.5,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730516522518,4.19587535,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516523217,2.59389797,2514.8,2514.6,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516523411,1.14337738,2514.7,2514.6,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1730516524027,1.57337738,2514.7,2514.6,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1730516526520,4.66938738,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516526920,3.2078,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516527127,3.52601,2514.9,2514.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1730516527517,3.52601,2514.9,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516528826,3.94491,2514.9,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516529025,3.94491,2514.9,2514.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1730516529233,3.94491,2514.9,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516530421,0.73711,2514.9,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516530823,0.73711,2514.9,2514.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1730516531120,0.4189,2514.9,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516531322,0.73711,2514.9,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516531523,0.4189,2514.9,2514.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1730516531734,3.9755,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516532030,3.6573,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516532422,3.6573,2515.0,2514.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1730516533229,3.2078,2515.0,2514.9,4.73191]
["bitfinex-derivatives","ETHF0:USTF0",1730516535633,3.2078,2515.0,2514.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1730516535829,3.2078,2515.0,2514.9,4.73191]
["bitfinex-derivatives","ETHF0:USTF0",1730516536031,1.17308,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730516536627,0.8549,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730516536828,1.17307,2515.2,2515.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1730516537028,0.31819,2515.1,2515.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730516537336,0.3182,2515.0,2514.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730516537838,1.14337738,2515.1,2514.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730516538139,1.46156738,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516538437,0.3182,2515.0,2514.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730516538635,1.14337738,2515.1,2514.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730516539026,0.3182,2515.0,2514.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516539329,0.31821,2514.9,2514.8,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1730516539532,0.77841,2514.9,2514.8,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1730516539731,0.4602,2514.9,2514.8,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1730516541224,0.77841,2514.9,2514.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1730516543428,0.4602,2514.9,2514.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1730516549336,0.7347,2515.0,2514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730516549640,0.7347,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516550629,0.4165,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516554731,0.7347,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516555030,0.4165,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516556434,3.01039797,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516556737,0.4165,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516557242,3.01039797,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516557938,0.4165,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516561233,3.01039797,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516561635,3.32859797,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516562138,3.01039797,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516563438,3.33114499,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516563639,0.7347,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516564340,5.53587738,2515.0,2514.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730516564643,5.53587738,2515.0,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516564644,2.59660056,2514.5,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516564838,7.47181324,2514.8,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516565047,0.31826,2514.5,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516565637,2.9142337,2514.5,2514.4,0.88736146]
["bitfinex-derivatives","ETHF0:USTF0",1730516566243,0.31826,2514.5,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516566543,0.31826,2514.5,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516566738,0.31826,2514.5,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516567144,2.91374185,2514.5,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516567334,0.31826,2514.5,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516568635,0.74386,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516574053,0.4256,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516574245,0.74385,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516579742,0.4256,2514.6,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516579955,2.91106221,2514.5,2514.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730516580248,2.91106221,2514.5,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516580455,6.11886221,2514.5,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516581052,3.52606,2514.5,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516585951,0.3183,2514.3,2514.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730516586253,0.3183,2514.2,2514.1,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1730516586654,0.3183,2514.2,2514.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1730516588051,2.90961893,2514.2,2514.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1730516588453,6.11741893,2514.2,2514.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1730516589249,6.11741893,2514.2,2514.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730516589250,11.23839631,2514.2,2514.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730516589449,0.31831,2514.1,2514.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730516589650,0.74221,2514.1,2514.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730516590552,0.31834,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516590859,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516592156,0.31834,2513.9,2513.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1730516592352,0.31834,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516593159,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516595466,4.66951738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516596162,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516596368,4.66951738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516597067,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516597361,4.66951738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516597758,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516598266,4.66951738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516598568,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516598758,4.66951738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516599158,1.46171738,2513.9,2513.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730516599364,3.2078,2513.9,2513.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1730516600068,3.2078,2513.9,2513.8,1.91882738]
["bitfinex-derivatives","ETHF0:USTF0",1730516600772,7.25629838,2514.2,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516600966,7.25629838,2514.2,2514.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730516601163,7.25629838,2514.2,2514.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730516602169,4.04849838,2514.2,2514.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730516602461,7.25629838,2514.2,2514.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730516602872,4.04849838,2514.2,2514.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730516603063,7.25629838,2514.2,2514.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730516603464,0.31835,2513.8,2513.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1730516603971,0.31835,2513.8,2513.7,4.73746]
["bitfinex-derivatives","ETHF0:USTF0",1730516604473,4.66951738,2513.9,2513.8,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1730516604773,3.02379706,2514.1,2513.7,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730516604774,1.46170738,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516605073,1.14337738,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516605260,1.46169738,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516605465,1.46169738,2514.0,2513.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516607876,0.31834,2513.9,2513.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516610069,3.73017444,2514.0,2513.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516610472,0.31834,2513.9,2513.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516610672,4.04850444,2514.0,2513.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730516610869,4.04850444,2514.0,2513.8,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516611372,4.04850444,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516611373,2.58679706,2514.0,2513.9,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1730516612064,2.58679706,2514.1,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516612264,2.58679706,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516613171,2.90509706,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516613866,2.90509706,2514.2,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516615862,2.58679706,2514.2,2514.1,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730516617080,4.04847444,2514.2,2514.0,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1730516617577,3.73017444,2514.2,2514.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1730516618579,2.58679706,2514.2,2514.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1730516621172,2.58679706,2514.2,2514.1,4.73431]
["bitfinex-derivatives","ETHF0:USTF0",1730516621875,3.2078,2514.3,2514.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730516622075,9.98535605,2514.9,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516622076,2.58679706,2514.6,2514.4,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730516622274,2.58679706,2514.6,2514.5,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1730516622473,2.58679706,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516626678,2.90502706,2514.8,2514.6,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1730516626871,4.04841444,2514.7,2514.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516627071,1.90971738,2514.7,2514.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516627474,4.50378297,2514.7,2514.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730516629084,4.18554297,2514.7,2514.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730516629284,4.18554297,2514.7,2514.5,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1730516629285,4.50378297,2514.7,2514.5,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1730516630177,4.18554297,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516630374,4.18554297,2514.7,2514.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730516630778,4.50378297,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516631377,4.50378297,2514.7,2514.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730516631581,4.50378297,2514.7,2514.5,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1730516631979,4.50378297,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516633889,4.18554297,2514.7,2514.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730516634086,4.18554297,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516634584,4.50378297,2514.7,2514.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730516634781,4.50378297,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516635090,4.18554297,2514.7,2514.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730516635287,4.50378297,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516635886,1.90971738,2514.7,2514.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516636089,1.90971738,2514.7,2514.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730516636090,1.59147738,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516636486,4.18554297,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516636687,1.59147738,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516637593,4.50378297,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516637781,1.90971738,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516637983,4.50378297,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516638385,1.90971738,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516638987,1.59147738,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516639893,5.80186559,2514.8,2514.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730516640191,3.2078,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516640488,5.80186559,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516640790,3.2078,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516642595,3.33287559,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516643193,6.54067559,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516643494,3.33287559,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516643695,6.54067559,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516644084,7.36584297,2514.9,2514.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730516644290,2.91229559,2514.8,2514.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516644795,1.14337738,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516644995,2.33951738,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516645995,0.8779,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516646192,2.91229559,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516646394,2.91228559,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516646593,2.91228559,2514.8,2514.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516646594,0.31822,2514.8,2514.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516646793,2.91228559,2514.8,2514.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1730516647094,2.91228559,2514.8,2514.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730516647289,2.91228559,2514.8,2514.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1730516647499,0.31822,2514.8,2514.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730516647799,2.91228559,2514.8,2514.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730516648488,0.31822,2514.8,2514.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730516648688,0.31822,2514.8,2514.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1730516648888,0.31822,2514.8,2514.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730516649087,0.31825,2514.6,2514.4,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1730516649294,0.4376,2514.5,2514.4,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1730516649793,0.4376,2514.5,2514.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1730516649991,0.4376,2514.5,2514.4,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1730516650893,0.75586,2514.5,2514.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730516651087,3.34753032,2514.5,2514.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730516651996,6.55533032,2514.5,2514.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730516652694,6.55533032,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516653602,3.96366,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516653799,6.55706576,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516654702,6.55754821,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516655618,3.96366,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516656505,6.55754821,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516657309,3.34974821,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516657504,6.55754821,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516660413,3.96366,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516660611,6.24209109,2514.5,2514.4,0.87086256]
["bitfinex-derivatives","ETHF0:USTF0",1730516661014,6.56035109,2514.5,2514.4,0.87086256]
["bitfinex-derivatives","ETHF0:USTF0",1730516661210,6.24209109,2514.5,2514.4,0.87086256]
["bitfinex-derivatives","ETHF0:USTF0",1730516661614,3.96366,2514.5,2514.4,0.87086256]
["bitfinex-derivatives","ETHF0:USTF0",1730516662028,3.6454,2514.5,2514.4,0.87086256]
["bitfinex-derivatives","ETHF0:USTF0",1730516662519,3.96366,2514.5,2514.4,1.45146126]
["bitfinex-derivatives","ETHF0:USTF0",1730516662714,3.96366,2514.5,2514.4,0.87086256]
["bitfinex-derivatives","ETHF0:USTF0",1730516662909,3.96366,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516663610,3.96366,2514.5,2514.4,0.8708625]
["bitfinex-derivatives","ETHF0:USTF0",1730516663811,3.96366,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516664217,3.96366,2514.5,2514.4,0.87086361]
["bitfinex-derivatives","ETHF0:USTF0",1730516664621,0.75586,2514.5,2514.4,0.87086361]
["bitfinex-derivatives","ETHF0:USTF0",1730516665222,3.96366,2514.5,2514.4,0.87086357]
["bitfinex-derivatives","ETHF0:USTF0",1730516665711,7.08429586,2514.5,2514.4,1.32737416]
["bitfinex-derivatives","ETHF0:USTF0",1730516665908,3.6454,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516666709,6.76603586,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516667026,0.4376,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516667721,3.55823586,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516667920,0.4376,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516668124,3.55823586,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516668322,3.87649586,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516668622,3.55823586,2514.5,2514.4,1.45176639]
["bitfinex-derivatives","ETHF0:USTF0",1730516668823,3.55823586,2514.5,2514.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1730516669121,3.12063586,2514.6,2514.4,1.13368595]
["bitfinex-derivatives","ETHF0:USTF0",1730516669322,3.43887586,2514.7,2514.5,1.16148595]
["bitfinex-derivatives","ETHF0:USTF0",1730516669523,3.12063586,2514.7,2514.6,1.02373595]
["bitfinex-derivatives","ETHF0:USTF0",1730516670217,4.10081474,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516670218,3.12063586,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516670420,3.12063586,2514.8,2514.7,1.02372595]
["bitfinex-derivatives","ETHF0:USTF0",1730516671221,3.58063586,2514.9,2514.7,0.70548595]
["bitfinex-derivatives","ETHF0:USTF0",1730516671419,6.78843586,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516671619,6.78781521,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516671817,3.6678,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516672012,6.3277976,2514.9,2514.8,0.44259526]
["bitfinex-derivatives","ETHF0:USTF0",1730516672222,6.3277976,2514.9,2514.8,1.02359449]
["bitfinex-derivatives","ETHF0:USTF0",1730516672425,6.3277976,2514.9,2514.8,1.02354796]
["bitfinex-derivatives","ETHF0:USTF0",1730516673321,3.96621,2514.9,2514.5,1.59937738]
["bitfinex-derivatives","ETHF0:USTF0",1730516673520,2.59963117,2514.6,2514.5,1.91763738]
["bitfinex-derivatives","ETHF0:USTF0",1730516673720,2.59963117,2514.6,2514.5,3.55244207]
["bitfinex-derivatives","ETHF0:USTF0",1730516673923,2.59963117,2514.6,2514.5,7.52924207]
["bitfinex-derivatives","ETHF0:USTF0",1730516674127,7.08576741,2514.9,2514.5,3.23418207]
["bitfinex-derivatives","ETHF0:USTF0",1730516674421,3.58095741,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730516674627,3.58095741,2514.8,2514.7,0.44260998]
["bitfinex-derivatives","ETHF0:USTF0",1730516675021,3.58095741,2514.8,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730516676029,0.31824,2514.7,2514.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730516676220,0.73424,2514.7,2514.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730516677129,0.73424,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516677824,3.85379741,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516681530,3.11955741,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516681731,3.43779741,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516682030,3.43779741,2514.7,2514.6,0.44263261]
["bitfinex-derivatives","ETHF0:USTF0",1730516682424,3.43779741,2514.7,2514.6,1.02352117]
["bitfinex-derivatives","ETHF0:USTF0",1730516682831,3.43779741,2514.7,2514.6,1.02351752]
["bitfinex-derivatives","ETHF0:USTF0",1730516682832,0.31824,2514.7,2514.6,1.02351752]
["bitfinex-derivatives","ETHF0:USTF0",1730516683025,3.43779741,2514.7,2514.6,1.02351752]
["bitfinex-derivatives","ETHF0:USTF0",1730516684635,3.11955741,2514.7,2514.6,1.02351752]
["bitfinex-derivatives","ETHF0:USTF0",1730516684933,1.60477738,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516684934,3.11955741,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516685136,3.43777741,2514.8,2514.7,1.02350752]
["bitfinex-derivatives","ETHF0:USTF0",1730516685532,3.11955741,2514.8,2514.7,1.02350752]
["bitfinex-derivatives","ETHF0:USTF0",1730516685727,7.16683474,2514.9,2514.7,1.02350752]
["bitfinex-derivatives","ETHF0:USTF0",1730516685728,6.64557741,2514.9,2514.7,1.02350752]
["bitfinex-derivatives","ETHF0:USTF0",1730516685931,6.64557741,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516686336,3.43777741,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516686526,6.64557741,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516686926,3.43777741,2514.9,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516687128,3.43777741,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516687335,3.43777741,2514.9,2514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730516687532,6.64557741,2514.9,2514.7,1.02344993]
["bitfinex-derivatives","ETHF0:USTF0",1730516687733,6.64557741,2514.9,2514.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730516688535,6.64557741,2514.9,2514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730516688730,3.43777741,2514.9,2514.7,1.0234315]
["bitfinex-derivatives","ETHF0:USTF0",1730516688931,6.64557741,2514.9,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516689337,0.8816,2514.8,2514.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516689543,0.8816,2514.8,2514.7,0.44259905]
["bitfinex-derivatives","ETHF0:USTF0",1730516689947,0.8816,2514.8,2514.7,0.44259821]
["bitfinex-derivatives","ETHF0:USTF0",1730516690239,0.8816,2514.8,2514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730516690441,1.19983,2514.8,2514.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1730516690837,1.19983,2514.8,2514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730516691037,1.19983,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516694444,0.8816,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516695648,1.19982,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516695848,4.84063474,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516697039,4.52241474,2514.8,2514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730516697241,3.43629601,2514.7,2514.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1730516697445,3.43629601,2514.7,2514.6,1.29972256]
["bitfinex-derivatives","ETHF0:USTF0",1730516697646,3.43629601,2514.7,2514.6,1.88051997]
["bitfinex-derivatives","ETHF0:USTF0",1730516698241,0.31824,2514.7,2514.6,1.88051997]
["bitfinex-derivatives","ETHF0:USTF0",1730516699451,0.31824,2514.7,2514.6,0.12438256]
["bitfinex-derivatives","ETHF0:USTF0",1730516699649,0.75314,2514.7,2514.6,0.12438256]
["bitfinex-derivatives","ETHF0:USTF0",1730516699944,0.75314,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516699945,0.4349,2514.7,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516700142,3.43645336,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516700344,3.43645336,2514.6,2514.5,1.02350159]
["bitfinex-derivatives","ETHF0:USTF0",1730516700547,3.43645336,2514.6,2514.5,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1730516700743,3.43645336,2514.6,2514.5,1.02350165]
["bitfinex-derivatives","ETHF0:USTF0",1730516700949,0.31825,2514.6,2514.5,1.02350165]
["bitfinex-derivatives","ETHF0:USTF0",1730516701551,0.31825,2514.6,2514.5,0.70524165]
["bitfinex-derivatives","ETHF0:USTF0",1730516701752,0.31826,2514.5,2514.4,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1730516701948,1.19096,2514.5,2514.4,1.90283308]
["bitfinex-derivatives","ETHF0:USTF0",1730516703051,1.19096,2514.5,2514.4,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1730516703250,1.19096,2514.5,2514.4,1.9028174]
["bitfinex-derivatives","ETHF0:USTF0",1730516706553,1.19096,2514.5,2514.4,1.90278362]
["bitfinex-derivatives","ETHF0:USTF0",1730516707049,1.19096,2514.5,2514.4,1.90278713]
["bitfinex-derivatives","ETHF0:USTF0",1730516710150,1.19096,2514.5,2514.4,1.9027783]
["bitfinex-derivatives","ETHF0:USTF0",1730516712557,1.19096,2514.5,2514.4,1.3219639]
["bitfinex-derivatives","ETHF0:USTF0",1730516713554,1.19096,2514.5,2514.4,1.32196219]
["bitfinex-derivatives","ETHF0:USTF0",1730516713860,0.75646,2514.5,2514.4,1.32196219]
["bitfinex-derivatives","ETHF0:USTF0",1730516717159,0.75646,2514.5,2514.4,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1730516717365,0.75646,2514.5,2514.4,1.32196247]
["bitfinex-derivatives","ETHF0:USTF0",1730516717558,0.75646,2514.5,2514.4,1.32196246]
["bitfinex-derivatives","ETHF0:USTF0",1730516719366,0.75646,2514.5,2514.4,0.12439246]
["bitfinex-derivatives","ETHF0:USTF0",1730516719367,1.89983738,2514.5,2514.4,0.12439246]
["bitfinex-derivatives","ETHF0:USTF0",1730516719558,0.31829,2514.3,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516719759,3.52609,2514.3,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516720253,3.2078,2514.3,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516721167,3.2078,2514.3,2514.2,1.34084932]
["bitfinex-derivatives","ETHF0:USTF0",1730516721964,4.0738126,2514.5,2514.2,1.34085932]
["bitfinex-derivatives","ETHF0:USTF0",1730516722560,0.31829,2514.3,2514.2,1.34085932]
["bitfinex-derivatives","ETHF0:USTF0",1730516725767,0.31829,2514.3,2514.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730516727170,6.32355453,2514.4,2514.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730516727472,6.64183453,2514.4,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516727961,6.32355453,2514.4,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516728157,0.31829,2514.3,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516731370,6.32355453,2514.4,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516731575,6.64183453,2514.4,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516732178,6.64183453,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516732373,3.52608,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516732675,3.52608,2514.4,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516732869,6.64183453,2514.4,2514.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1730516733273,0.31829,2514.3,2514.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730516733487,0.31829,2514.3,2514.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730516733679,6.32355453,2514.4,2514.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730516733880,6.64183453,2514.4,2514.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730516734180,3.2078,2514.4,2514.3,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730516734372,3.2078,2514.4,2514.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1730516734573,3.2078,2514.4,2514.3,0.86968383]
["bitfinex-derivatives","ETHF0:USTF0",1730516734774,5.80468454,2514.4,2514.3,5.42679193]
["bitfinex-derivatives","ETHF0:USTF0",1730516735382,5.80468454,2514.4,2514.3,0.86968383]
["bitfinex-derivatives","ETHF0:USTF0",1730516735683,3.2078,2514.4,2514.3,0.86968383]
["bitfinex-derivatives","ETHF0:USTF0",1730516736475,0.31827,2514.5,2514.3,0.86968383]
["bitfinex-derivatives","ETHF0:USTF0",1730516736675,0.31827,2514.5,2514.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730516736979,0.31827,2514.5,2514.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1730516737379,7.91173191,2514.6,2514.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1730516737584,8.22999191,2514.6,2514.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1730516737776,7.08661453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516738473,6.76835453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516738675,7.08660453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516739188,3.97085,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516739383,7.08660453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516742575,6.32355453,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516743982,6.64180453,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516744584,3.43400453,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516744977,3.43400453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516745287,3.86950453,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516746678,3.86950453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516748491,3.86950453,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516751977,3.86950453,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516753288,3.96155,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516753591,7.08176978,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516753799,7.08201207,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516754085,3.96155,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516757995,0.75375,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516758389,3.96155,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516759392,6.76397096,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516759588,7.08222096,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516760095,3.96155,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516760601,0.75375,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516760791,7.0822128,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516761292,6.3284628,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516761500,6.6467128,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516762892,6.6467128,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516763292,6.6467128,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516763592,6.6467128,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516767194,3.4389128,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516767503,6.6467128,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516768000,3.4389128,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516768195,0.31825,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516768392,6.64639776,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516768690,6.64635381,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516768896,6.64641578,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516769599,3.43861578,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516770496,3.12036578,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516770698,3.43861578,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516771705,3.43861578,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516771896,3.43861578,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516772091,3.43861578,2514.6,2514.5,0.56719299]
["bitfinex-derivatives","ETHF0:USTF0",1730516772598,3.43861578,2514.6,2514.5,0.88545288]
["bitfinex-derivatives","ETHF0:USTF0",1730516772801,3.43861578,2514.6,2514.5,1.14813608]
["bitfinex-derivatives","ETHF0:USTF0",1730516773000,3.43861578,2514.6,2514.5,0.56719288]
["bitfinex-derivatives","ETHF0:USTF0",1730516773508,3.43861578,2514.6,2514.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730516773805,3.43861578,2514.6,2514.5,0.56719185]
["bitfinex-derivatives","ETHF0:USTF0",1730516774704,6.64641578,2514.6,2514.5,0.56719185]
["bitfinex-derivatives","ETHF0:USTF0",1730516775104,6.32816578,2514.6,2514.5,1.46646435]
["bitfinex-derivatives","ETHF0:USTF0",1730516775306,6.64641578,2514.6,2514.5,1.46646435]
["bitfinex-derivatives","ETHF0:USTF0",1730516775503,6.32816578,2514.6,2514.5,1.46646435]
["bitfinex-derivatives","ETHF0:USTF0",1730516775807,6.32816578,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516776107,6.32816578,2514.6,2514.5,1.46650043]
["bitfinex-derivatives","ETHF0:USTF0",1730516776510,6.64641578,2514.6,2514.5,1.14824043]
["bitfinex-derivatives","ETHF0:USTF0",1730516777707,6.32816578,2514.6,2514.5,1.46650043]
["bitfinex-derivatives","ETHF0:USTF0",1730516778515,3.12036578,2514.6,2514.5,1.14824043]
["bitfinex-derivatives","ETHF0:USTF0",1730516778694,3.43861578,2514.6,2514.5,1.14824043]
["bitfinex-derivatives","ETHF0:USTF0",1730516779097,3.12036578,2514.6,2514.5,1.14824043]
["bitfinex-derivatives","ETHF0:USTF0",1730516779306,3.12036578,2514.6,2514.5,1.34229449]
["bitfinex-derivatives","ETHF0:USTF0",1730516779500,3.9538526,2514.7,2514.5,1.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1730516779709,3.12268081,2514.6,2514.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1730516779903,3.12268081,2514.6,2514.5,1.4667907]
["bitfinex-derivatives","ETHF0:USTF0",1730516780198,3.12268081,2514.6,2514.5,2.39702265]
["bitfinex-derivatives","ETHF0:USTF0",1730516780509,3.12268081,2514.6,2514.5,1.4667907]
["bitfinex-derivatives","ETHF0:USTF0",1730516781498,3.12268081,2514.6,2514.5,2.61016808]
["bitfinex-derivatives","ETHF0:USTF0",1730516781704,3.12268081,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516781999,3.4411527,2514.8,2514.6,1.0239707]
["bitfinex-derivatives","ETHF0:USTF0",1730516782208,0.31823,2514.8,2514.7,1.1292307]
["bitfinex-derivatives","ETHF0:USTF0",1730516782410,3.44069856,2514.8,2514.7,1.1292307]
["bitfinex-derivatives","ETHF0:USTF0",1730516782612,3.12246856,2514.8,2514.7,1.4474707]
["bitfinex-derivatives","ETHF0:USTF0",1730516782811,3.12246856,2514.8,2514.7,0.86612829]
["bitfinex-derivatives","ETHF0:USTF0",1730516783114,7.1616326,2514.9,2514.7,0.86612829]
["bitfinex-derivatives","ETHF0:USTF0",1730516783318,3.6356126,2514.8,2514.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730516783504,3.6356126,2514.8,2514.7,0.86611961]
["bitfinex-derivatives","ETHF0:USTF0",1730516784401,6.8434126,2514.8,2514.7,0.86611961]
["bitfinex-derivatives","ETHF0:USTF0",1730516785302,3.6356126,2514.8,2514.7,0.86611961]
["bitfinex-derivatives","ETHF0:USTF0",1730516785510,6.8434126,2514.8,2514.7,0.86611961]
["bitfinex-derivatives","ETHF0:USTF0",1730516786614,6.8434126,2514.8,2514.7,0.86612128]
["bitfinex-derivatives","ETHF0:USTF0",1730516786907,7.1616326,2514.8,2514.7,0.12438128]
["bitfinex-derivatives","ETHF0:USTF0",1730516787104,8.44848998,2514.8,2514.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730516787305,1.24085,2514.7,2514.6,0.70545598]
["bitfinex-derivatives","ETHF0:USTF0",1730516787899,4.0441437,2514.7,2514.6,1.02370598]
["bitfinex-derivatives","ETHF0:USTF0",1730516788202,0.9226,2514.7,2514.6,1.02370598]
["bitfinex-derivatives","ETHF0:USTF0",1730516788413,4.36224913,2514.7,2514.6,1.02370598]
["bitfinex-derivatives","ETHF0:USTF0",1730516788611,1.24084,2514.7,2514.6,1.02370598]
["bitfinex-derivatives","ETHF0:USTF0",1730516788909,1.24084,2514.7,2514.6,0.70545598]
["bitfinex-derivatives","ETHF0:USTF0",1730516789299,0.9226,2514.7,2514.6,0.70545598]
["bitfinex-derivatives","ETHF0:USTF0",1730516789505,4.0440173,2514.7,2514.6,1.02370598]
["bitfinex-derivatives","ETHF0:USTF0",1730516789808,4.0440173,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516789809,0.9226,2514.7,2514.6,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730516790109,0.9226,2514.7,2514.6,1.02368626]
["bitfinex-derivatives","ETHF0:USTF0",1730516790410,4.3621207,2514.7,2514.6,1.02367135]
["bitfinex-derivatives","ETHF0:USTF0",1730516790613,3.1212807,2514.7,2514.6,2.16704873]
["bitfinex-derivatives","ETHF0:USTF0",1730516790909,6.3290807,2514.8,2514.7,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1730516791110,6.3290807,2514.8,2514.7,2.16703873]
["bitfinex-derivatives","ETHF0:USTF0",1730516791504,3.2078,2514.8,2514.7,2.16703873]
["bitfinex-derivatives","ETHF0:USTF0",1730516793102,3.1212807,2514.9,2514.7,1.84879873]
["bitfinex-derivatives","ETHF0:USTF0",1730516793303,3.1212807,2514.9,2514.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730516793503,3.1212807,2514.9,2514.8,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1730516794418,3.1212807,2514.9,2514.8,0.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1730516794606,3.1212807,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516794806,3.1212807,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516795608,3.6469,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516796007,3.96509,2515.1,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516796212,3.1195001,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516797815,3.96509,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516797816,6.7664001,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516798011,6.7664001,2515.1,2514.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730516798209,7.0845901,2515.1,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516799913,7.0845901,2515.1,2514.9,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1730516800413,6.7664001,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516801304,7.0845901,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516801903,6.7664001,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516803911,3.6469,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516805312,3.96509,2515.1,2514.9,1.90278738]
["bitfinex-derivatives","ETHF0:USTF0",1730516805520,3.96509,2515.1,2514.9,2.72078738]
["bitfinex-derivatives","ETHF0:USTF0",1730516805723,3.6469,2515.1,2514.9,2.40257738]
["bitfinex-derivatives","ETHF0:USTF0",1730516805916,7.0845901,2515.1,2514.9,2.72077738]
["bitfinex-derivatives","ETHF0:USTF0",1730516806316,3.1195001,2515.0,2514.9,2.72077738]
["bitfinex-derivatives","ETHF0:USTF0",1730516808221,3.4377001,2515.0,2514.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730516808427,3.4377001,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516810038,0.3182,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516810233,3.1195001,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516811038,3.4377001,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516811541,3.1195001,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516811837,3.4377001,2515.0,2514.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1730516812429,3.1195001,2515.0,2514.9,1.90278738]
["bitfinex-derivatives","ETHF0:USTF0",1730516812630,3.8767901,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516813038,0.75729,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516814144,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516814741,0.4391,2515.1,2514.9,1.90277738]
["bitfinex-derivatives","ETHF0:USTF0",1730516814934,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516815140,0.75729,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516817141,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516817946,3.6469,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516819541,3.96509,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516819738,3.6469,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516819937,3.96509,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516820147,3.96509,2515.1,2514.9,1.90277738]
["bitfinex-derivatives","ETHF0:USTF0",1730516820343,3.96509,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516820344,3.6469,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516822246,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516823050,0.75729,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516823243,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516829749,4.0747126,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516830054,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516830554,4.0747126,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516832454,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516832660,4.0747126,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516833356,0.4391,2515.1,2515.0,0.44256499]
["bitfinex-derivatives","ETHF0:USTF0",1730516833655,4.0747126,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516833855,0.4391,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516834054,4.0747126,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516836054,7.19495483,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516836254,3.87753223,2515.1,2514.9,1.58457738]
["bitfinex-derivatives","ETHF0:USTF0",1730516836451,3.55934223,2515.1,2514.9,1.58457738]
["bitfinex-derivatives","ETHF0:USTF0",1730516836657,3.87753223,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516837057,3.55934223,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516838463,3.56026232,2515.1,2515.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730516839056,3.56026232,2515.1,2514.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730516839057,0.4391,2515.1,2514.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730516839257,3.2078,2514.9,2514.8,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1730516839465,3.2078,2514.9,2514.8,0.87329094]
["bitfinex-derivatives","ETHF0:USTF0",1730516839758,3.43927943,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516839954,3.12107943,2515.0,2514.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730516840154,3.12107943,2515.0,2514.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730516840349,3.12107943,2515.0,2514.8,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1730516840350,3.43928943,2515.0,2514.8,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1730516840550,0.4472,2514.9,2514.8,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1730516840763,7.09428943,2514.9,2514.8,0.87329544]
["bitfinex-derivatives","ETHF0:USTF0",1730516841468,6.77607943,2514.9,2514.8,1.45454051]
["bitfinex-derivatives","ETHF0:USTF0",1730516841963,6.77607943,2514.9,2514.8,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1730516842156,7.23507943,2514.9,2514.8,1.45453963]
["bitfinex-derivatives","ETHF0:USTF0",1730516842661,8.32148943,2514.9,2514.8,1.45453963]
["bitfinex-derivatives","ETHF0:USTF0",1730516842865,11.21107943,2514.9,2514.8,1.45453963]
["bitfinex-derivatives","ETHF0:USTF0",1730516843270,11.7256126,2514.9,2514.8,1.45453963]
["bitfinex-derivatives","ETHF0:USTF0",1730516844270,7.7496126,2514.9,2514.8,1.45453963]
["bitfinex-derivatives","ETHF0:USTF0",1730516844474,11.7256126,2514.9,2514.8,1.45453963]
["bitfinex-derivatives","ETHF0:USTF0",1730516845379,11.7256126,2514.9,2514.8,1.45448172]
["bitfinex-derivatives","ETHF0:USTF0",1730516845380,4.5418126,2514.9,2514.8,1.45448172]
["bitfinex-derivatives","ETHF0:USTF0",1730516845564,7.7496126,2514.9,2514.8,1.45448172]
["bitfinex-derivatives","ETHF0:USTF0",1730516845767,7.7496126,2514.9,2514.8,1.33007247]
["bitfinex-derivatives","ETHF0:USTF0",1730516845964,7.7496126,2514.9,2514.8,1.45444788]
["bitfinex-derivatives","ETHF0:USTF0",1730516846963,4.5418126,2514.9,2514.8,1.45444788]
["bitfinex-derivatives","ETHF0:USTF0",1730516848371,3.6356126,2514.9,2514.8,1.89624788]
["bitfinex-derivatives","ETHF0:USTF0",1730516848564,3.6356126,2514.9,2514.8,1.31509541]
["bitfinex-derivatives","ETHF0:USTF0",1730516850464,3.6356126,2514.9,2514.8,1.76039541]
["bitfinex-derivatives","ETHF0:USTF0",1730516851173,3.6356126,2514.9,2514.8,3.48483526]
["bitfinex-derivatives","ETHF0:USTF0",1730516851374,3.6356126,2514.9,2514.8,2.90377279]
["bitfinex-derivatives","ETHF0:USTF0",1730516852368,3.6356126,2514.9,2514.8,2.9037696]
["bitfinex-derivatives","ETHF0:USTF0",1730516854774,3.7619126,2514.9,2514.8,2.9037696]
["bitfinex-derivatives","ETHF0:USTF0",1730516855878,3.7619126,2514.9,2514.8,2.90377016]
["bitfinex-derivatives","ETHF0:USTF0",1730516856373,3.7619126,2514.9,2514.8,2.77939738]
["bitfinex-derivatives","ETHF0:USTF0",1730516856577,3.7619126,2514.9,2514.8,3.48480891]
["bitfinex-derivatives","ETHF0:USTF0",1730516858571,3.7619126,2514.9,2514.8,3.48480482]
["bitfinex-derivatives","ETHF0:USTF0",1730516859466,3.24589575,2514.9,2514.8,3.48480482]
["bitfinex-derivatives","ETHF0:USTF0",1730516862786,0.1263,2514.9,2514.8,3.48480482]
["bitfinex-derivatives","ETHF0:USTF0",1730516863081,0.1263,2514.9,2514.8,4.29005619]
["bitfinex-derivatives","ETHF0:USTF0",1730516863271,0.1263,2514.9,2514.8,4.41442186]
["bitfinex-derivatives","ETHF0:USTF0",1730516863879,0.1263,2514.9,2514.8,3.83338721]
["bitfinex-derivatives","ETHF0:USTF0",1730516864388,0.1263,2514.9,2514.8,3.70902154]
["bitfinex-derivatives","ETHF0:USTF0",1730516864578,0.1263,2514.9,2514.8,4.41439302]
["bitfinex-derivatives","ETHF0:USTF0",1730516867286,0.1263,2514.9,2514.8,4.29006356]
["bitfinex-derivatives","ETHF0:USTF0",1730516867476,0.1263,2514.9,2514.8,4.41442807]
["bitfinex-derivatives","ETHF0:USTF0",1730516869172,0.1263,2514.9,2514.8,8.39044166]
["bitfinex-derivatives","ETHF0:USTF0",1730516870780,0.1263,2514.9,2514.8,6.87976189]
["bitfinex-derivatives","ETHF0:USTF0",1730516870981,0.1263,2514.9,2514.8,8.39047574]
["bitfinex-derivatives","ETHF0:USTF0",1730516871580,0.1263,2514.9,2514.8,7.46080648]
["bitfinex-derivatives","ETHF0:USTF0",1730516873175,3.24589575,2514.9,2514.8,3.48480648]
["bitfinex-derivatives","ETHF0:USTF0",1730516873375,3.24589575,2514.9,2514.8,7.46080648]
["bitfinex-derivatives","ETHF0:USTF0",1730516874080,3.24589575,2514.9,2514.8,7.33644067]
["bitfinex-derivatives","ETHF0:USTF0",1730516874280,3.24589575,2514.9,2514.8,7.46080939]
["bitfinex-derivatives","ETHF0:USTF0",1730516874785,3.24589575,2514.9,2514.8,3.48480939]
["bitfinex-derivatives","ETHF0:USTF0",1730516876988,3.24589575,2514.9,2514.8,7.46080939]
["bitfinex-derivatives","ETHF0:USTF0",1730516877884,3.24589575,2514.9,2514.8,7.46087769]
["bitfinex-derivatives","ETHF0:USTF0",1730516878391,3.24589575,2514.9,2514.8,7.46087841]
["bitfinex-derivatives","ETHF0:USTF0",1730516878691,3.24589575,2514.9,2514.8,8.39066484]
["bitfinex-derivatives","ETHF0:USTF0",1730516878992,3.24589575,2514.9,2514.8,4.41466484]
["bitfinex-derivatives","ETHF0:USTF0",1730516880383,3.24589575,2514.9,2514.8,3.36052981]
["bitfinex-derivatives","ETHF0:USTF0",1730516880589,3.24589575,2514.9,2514.8,4.41470785]
["bitfinex-derivatives","ETHF0:USTF0",1730516880994,3.24589575,2514.9,2514.8,4.29034774]
["bitfinex-derivatives","ETHF0:USTF0",1730516881289,0.1263,2514.9,2514.8,4.41471467]
["bitfinex-derivatives","ETHF0:USTF0",1730516882790,0.1263,2514.9,2514.8,5.23271467]
["bitfinex-derivatives","ETHF0:USTF0",1730516883690,0.1263,2514.9,2514.8,3.59739738]
["bitfinex-derivatives","ETHF0:USTF0",1730516883885,0.1263,2514.9,2514.8,5.23279397]
["bitfinex-derivatives","ETHF0:USTF0",1730516886797,0.1263,2514.9,2514.8,4.30293022]
["bitfinex-derivatives","ETHF0:USTF0",1730516887197,0.1263,2514.9,2514.8,3.59739738]
["bitfinex-derivatives","ETHF0:USTF0",1730516887396,0.1263,2514.9,2514.8,4.30293592]
["bitfinex-derivatives","ETHF0:USTF0",1730516887698,0.1263,2514.9,2514.8,3.72176552]
["bitfinex-derivatives","ETHF0:USTF0",1730516887897,0.1263,2514.9,2514.8,4.3029382]
["bitfinex-derivatives","ETHF0:USTF0",1730516888090,0.1263,2514.9,2514.8,4.17857006]
["bitfinex-derivatives","ETHF0:USTF0",1730516888398,0.1263,2514.9,2514.8,4.30293515]
["bitfinex-derivatives","ETHF0:USTF0",1730516893793,0.1263,2514.9,2514.8,5.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1730516894298,0.1263,2514.9,2514.8,3.59739738]
["bitfinex-derivatives","ETHF0:USTF0",1730516894499,0.1263,2514.9,2514.8,5.23311715]
["bitfinex-derivatives","ETHF0:USTF0",1730516895300,0.1263,2514.9,2514.8,3.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1730516895501,0.1263,2514.9,2514.8,5.23312242]
["bitfinex-derivatives","ETHF0:USTF0",1730516898100,0.1263,2514.9,2514.8,5.23312124]
["bitfinex-derivatives","ETHF0:USTF0",1730516898303,3.24589575,2514.9,2514.8,5.23312124]
["bitfinex-derivatives","ETHF0:USTF0",1730516898504,3.24589575,2514.9,2514.8,5.23321282]
["bitfinex-derivatives","ETHF0:USTF0",1730516898697,0.1263,2514.9,2514.8,5.23321282]
["bitfinex-derivatives","ETHF0:USTF0",1730516899702,3.24589575,2514.9,2514.8,5.23321282]
["bitfinex-derivatives","ETHF0:USTF0",1730516900200,0.1263,2514.9,2514.8,5.23321282]
["bitfinex-derivatives","ETHF0:USTF0",1730516900600,3.24589575,2514.9,2514.8,5.23321282]
["bitfinex-derivatives","ETHF0:USTF0",1730516901514,3.24589575,2514.9,2514.8,3.72176525]
["bitfinex-derivatives","ETHF0:USTF0",1730516901805,3.24589575,2514.9,2514.8,5.23330141]
["bitfinex-derivatives","ETHF0:USTF0",1730516902703,0.1263,2514.9,2514.8,5.23330141]
["bitfinex-derivatives","ETHF0:USTF0",1730516905107,0.1263,2514.9,2514.8,5.23331159]
["bitfinex-derivatives","ETHF0:USTF0",1730516908703,0.1263,2514.9,2514.8,5.23331088]
["bitfinex-derivatives","ETHF0:USTF0",1730516908999,0.1263,2514.9,2514.8,5.10894372]
["bitfinex-derivatives","ETHF0:USTF0",1730516909300,0.1263,2514.9,2514.8,5.23331061]
["bitfinex-derivatives","ETHF0:USTF0",1730516911209,0.1263,2514.9,2514.8,5.23351938]
["bitfinex-derivatives","ETHF0:USTF0",1730516912211,0.1263,2514.9,2514.8,3.72176533]
["bitfinex-derivatives","ETHF0:USTF0",1730516912511,0.1263,2514.9,2514.8,5.23350489]
["bitfinex-derivatives","ETHF0:USTF0",1730516913609,0.1263,2514.9,2514.8,6.39636975]
["bitfinex-derivatives","ETHF0:USTF0",1730516914512,0.1263,2514.9,2514.8,6.39594282]
["bitfinex-derivatives","ETHF0:USTF0",1730516915710,0.1263,2514.9,2514.8,3.59739738]
["bitfinex-derivatives","ETHF0:USTF0",1730516915906,0.1263,2514.9,2514.8,6.39569187]
["bitfinex-derivatives","ETHF0:USTF0",1730516919206,0.1263,2514.9,2514.8,4.75972581]
["bitfinex-derivatives","ETHF0:USTF0",1730516919417,0.1263,2514.9,2514.8,6.395113]
["bitfinex-derivatives","ETHF0:USTF0",1730516919605,0.1263,2514.9,2514.8,3.72175761]
["bitfinex-derivatives","ETHF0:USTF0",1730516919812,0.1263,2514.9,2514.8,6.39499664]
["bitfinex-derivatives","ETHF0:USTF0",1730516921022,3.64009943,2515.3,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730516921217,3.64009943,2515.3,2515.2,1.46154738]
["bitfinex-derivatives","ETHF0:USTF0",1730516921415,3.64009943,2515.3,2515.2,4.25914664]
["bitfinex-derivatives","ETHF0:USTF0",1730516921720,3.64009943,2515.3,2515.2,9.54464664]
["bitfinex-derivatives","ETHF0:USTF0",1730516921916,4.16093114,2515.4,2515.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1730516922123,9.88221145,2515.6,2515.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1730516922329,9.88221145,2515.6,2515.5,7.0720288]
["bitfinex-derivatives","ETHF0:USTF0",1730516922818,9.88221145,2515.6,2515.5,5.56103266]
["bitfinex-derivatives","ETHF0:USTF0",1730516923024,9.88221145,2515.6,2515.5,7.26862123]
["bitfinex-derivatives","ETHF0:USTF0",1730516923315,9.88221145,2515.6,2515.5,2.36501496]
["bitfinex-derivatives","ETHF0:USTF0",1730516923521,9.88221145,2515.6,2515.5,3.18301496]
["bitfinex-derivatives","ETHF0:USTF0",1730516923913,9.88221145,2515.6,2515.5,2.40383266]
["bitfinex-derivatives","ETHF0:USTF0",1730516924311,9.88221145,2515.6,2515.5,1.58583266]
["bitfinex-derivatives","ETHF0:USTF0",1730516924515,9.88221145,2515.6,2515.5,2.27950738]
["bitfinex-derivatives","ETHF0:USTF0",1730516924717,1.19511,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516924923,1.19511,2515.8,2515.7,1.46148738]
["bitfinex-derivatives","ETHF0:USTF0",1730516927632,0.877,2515.8,2515.7,1.46148738]
["bitfinex-derivatives","ETHF0:USTF0",1730516928323,0.877,2515.8,2515.7,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516928522,1.1951,2515.8,2515.7,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516928721,1.1951,2515.8,2515.7,1.46148738]
["bitfinex-derivatives","ETHF0:USTF0",1730516929216,1.1951,2515.8,2515.7,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516929420,1.1951,2515.8,2515.7,1.46148738]
["bitfinex-derivatives","ETHF0:USTF0",1730516930426,4.4029,2515.8,2515.7,1.46148738]
["bitfinex-derivatives","ETHF0:USTF0",1730516930724,4.0848,2515.8,2515.7,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516930931,0.31811,2515.7,2515.6,1.96037738]
["bitfinex-derivatives","ETHF0:USTF0",1730516931531,4.40291,2515.8,2515.6,2.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1730516931922,3.52591,2515.7,2515.6,2.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1730516932320,3.2078,2515.7,2515.6,2.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1730516933330,1.19511,2515.8,2515.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1730516933633,3.2078,2515.7,2515.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1730516933930,1.19511,2515.8,2515.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1730516934127,3.2078,2515.7,2515.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1730516936224,1.19511,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516936627,5.17031,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516940238,4.8522,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516942231,0.877,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516953550,0.4428,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516955842,0.7609,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516956037,4.418,2515.8,2515.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1730516956339,4.418,2515.8,2515.4,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730516956340,0.31813,2515.6,2515.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1730516956548,0.895,2515.5,2515.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1730516957039,4.8702,2515.5,2515.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1730516958439,0.895,2515.5,2515.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1730516958642,0.4491,2515.5,2515.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1730516959246,0.4491,2515.5,2515.4,1.46151738]
["bitfinex-derivatives","ETHF0:USTF0",1730516959445,6.83164808,2515.9,2515.4,1.26771163]
["bitfinex-derivatives","ETHF0:USTF0",1730516959749,6.83164808,2515.9,2515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730516960136,3.2078,2515.9,2515.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730516960342,3.2078,2515.9,2515.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730516963539,3.2078,2515.9,2515.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730516963736,6.83164808,2515.9,2515.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730516965650,3.2078,2515.9,2515.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730516967047,3.62384808,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730516967251,7.14971808,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730516967853,6.83164808,2516.0,2515.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1730516968851,6.83164808,2516.0,2515.9,0.44240271]
["bitfinex-derivatives","ETHF0:USTF0",1730516969544,6.83164808,2516.0,2515.9,0.44240084]
["bitfinex-derivatives","ETHF0:USTF0",1730516970849,3.2078,2516.0,2515.9,0.44240084]
["bitfinex-derivatives","ETHF0:USTF0",1730516971552,0.75666,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730516972554,0.31806,2516.1,2516.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730516973344,5.66092546,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730516973345,4.51754808,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730516973545,0.4471,2516.3,2516.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1730516973953,0.4471,2516.3,2516.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1730516974757,0.76513,2516.3,2516.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730516974957,7.14965808,2516.5,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730516975250,3.52581,2516.5,2516.3,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1730516975457,3.52581,2516.5,2516.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730516976356,3.2078,2516.5,2516.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1730516977157,3.2078,2516.5,2516.4,1.88559738]
["bitfinex-derivatives","ETHF0:USTF0",1730516978548,3.2078,2516.5,2516.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1730516978954,3.2078,2516.5,2516.4,5.85919738]
["bitfinex-derivatives","ETHF0:USTF0",1730516979259,3.2078,2516.8,2516.4,5.54117738]
["bitfinex-derivatives","ETHF0:USTF0",1730516979563,3.2078,2516.8,2516.7,1.46135738]
["bitfinex-derivatives","ETHF0:USTF0",1730516980258,3.2078,2516.8,2516.7,2.27835738]
["bitfinex-derivatives","ETHF0:USTF0",1730516980452,3.2078,2516.8,2516.7,2.69955738]
["bitfinex-derivatives","ETHF0:USTF0",1730516982753,3.2078,2516.8,2516.7,6.67315738]
["bitfinex-derivatives","ETHF0:USTF0",1730516983154,3.2078,2516.8,2516.7,2.69955738]
["bitfinex-derivatives","ETHF0:USTF0",1730516983856,0.31795,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730516984759,4.80767738,2517.1,2516.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730516984955,0.31797,2516.9,2516.7,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1730516985155,0.31795,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730516985357,3.98224,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516987655,3.6643,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516988056,3.98224,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516991364,3.98223,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516992154,0.77443,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516992360,3.6643,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516992560,3.98224,2517.1,2516.9,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1730516993061,0.31795,2517.0,2516.8,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1730516993262,0.31795,2517.0,2516.7,2.69954738]
["bitfinex-derivatives","ETHF0:USTF0",1730516993462,4.80767738,2517.1,2516.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1730516993663,0.31796,2516.9,2516.7,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730516993870,4.80767738,2517.1,2516.7,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730516993871,0.4264,2516.8,2516.7,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730516994065,0.8523,2516.8,2516.7,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730517008971,0.4264,2516.8,2516.7,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730517015283,0.4264,2516.8,2516.1,4.20576302]
["bitfinex-derivatives","ETHF0:USTF0",1730517015284,0.27826,2516.5,2516.3,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1730517015591,3.2078,2516.4,2516.3,1.84315738]
["bitfinex-derivatives","ETHF0:USTF0",1730517016281,0.27826,2516.5,2516.3,1.84315738]
["bitfinex-derivatives","ETHF0:USTF0",1730517016486,0.27826,2516.5,2516.3,2.66015738]
["bitfinex-derivatives","ETHF0:USTF0",1730517016986,3.48607,2516.4,2516.3,2.38187738]
["bitfinex-derivatives","ETHF0:USTF0",1730517017187,3.48607,2516.4,2516.3,1.56487738]
["bitfinex-derivatives","ETHF0:USTF0",1730517017188,3.92967,2516.4,2516.3,1.56487738]
["bitfinex-derivatives","ETHF0:USTF0",1730517018089,3.92967,2516.4,2516.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730517018291,4.34837,2516.4,2516.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730517021993,4.0701,2516.4,2516.1,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1730517022287,0.27828,2516.3,2516.1,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1730517022493,0.27828,2516.3,2516.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1730517023191,0.27828,2516.3,2516.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730517024192,3.48608,2516.3,2516.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1730517024587,3.2078,2516.3,2516.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730517024783,3.2078,2516.3,2516.2,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1730517024990,3.2078,2516.3,2516.1,3.14666738]
["bitfinex-derivatives","ETHF0:USTF0",1730517025293,3.2078,2516.3,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517025693,1.14057,2516.4,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517025694,4.34837,2516.4,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517026289,1.14057,2516.4,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517026689,4.34837,2516.4,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517027191,0.27828,2516.3,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517028793,3.48608,2516.3,2516.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730517029490,3.48608,2516.3,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517029491,3.48609,2516.3,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517030495,0.27829,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517031391,4.25269,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517031597,3.48608,2516.3,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517031798,3.48608,2516.3,2516.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730517031998,3.48608,2516.3,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517032701,0.27829,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517033391,4.25269,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517033604,0.27829,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517033786,4.25269,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517033991,3.9744,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517034391,3.2078,2516.3,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517034594,0.27829,2516.2,2516.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730517034891,3.48608,2516.3,2516.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730517035700,3.2078,2516.3,2516.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730517036797,3.48608,2516.3,2516.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730517037600,3.2078,2516.3,2516.2,1.42166738]
["bitfinex-derivatives","ETHF0:USTF0",1730517037803,3.2078,2516.3,2516.2,2.30806738]
["bitfinex-derivatives","ETHF0:USTF0",1730517038098,3.2078,2516.3,2516.2,6.28246738]
["bitfinex-derivatives","ETHF0:USTF0",1730517039498,3.6417,2516.9,2516.2,7.27184913]
["bitfinex-derivatives","ETHF0:USTF0",1730517039700,3.6417,2516.9,2516.7,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1730517040197,5.06329738,2516.9,2516.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1730517040600,5.06329738,2516.9,2516.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1730517042705,5.06329738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517043112,1.57727738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517043402,4.78507738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517044098,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517045902,5.06328738,2516.9,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1730517045903,4.78507738,2516.9,2516.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1730517046607,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517046809,8.68402555,2516.9,2516.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517047106,8.68402555,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517047498,3.62073817,2516.8,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517047904,8.68402555,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517048802,3.62073817,2516.8,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517049399,8.40581555,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517049798,3.62073817,2516.8,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517050705,3.62073817,2516.8,2516.7,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730517054916,4.78507738,2516.9,2516.7,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730517055315,4.78507738,2516.9,2516.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517055504,4.78507738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517055913,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517056312,5.06328738,2516.9,2516.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517056910,4.78507738,2516.9,2516.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517057113,4.78507738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517057618,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517058715,1.85548738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517058915,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517060312,5.06328738,2516.9,2516.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517060818,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517062018,1.85548738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517062216,5.06328738,2516.9,2516.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1730517062418,0.27822,2516.8,2516.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517062613,0.27822,2516.8,2516.6,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1730517063626,5.06329738,2516.9,2516.6,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1730517065813,0.27825,2516.6,2516.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1730517066016,1.3397,2516.5,2516.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517066214,1.3397,2516.5,2516.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730517066422,1.3397,2516.5,2516.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517067111,1.61796,2516.5,2516.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517067411,1.3397,2516.5,2516.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517068715,0.27828,2516.4,2516.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1730517069015,0.27828,2516.4,2516.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730517069316,0.27828,2516.3,2516.2,0.12430446]
["bitfinex-derivatives","ETHF0:USTF0",1730517069711,0.27828,2516.3,2516.2,0.12430461]
["bitfinex-derivatives","ETHF0:USTF0",1730517070108,0.27828,2516.3,2516.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730517070323,2.48307738,2516.5,2516.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730517070324,0.4359,2516.2,2516.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730517070618,0.71419,2516.2,2516.1,1.36060452]
["bitfinex-derivatives","ETHF0:USTF0",1730517070824,1.57927738,2516.2,2516.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517071018,1.1449,2516.1,2516.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517071621,0.8666,2516.1,2516.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517072822,1.1449,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517073021,1.1449,2516.1,2515.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517073521,1.1449,2516.1,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517073711,1.1449,2516.1,2515.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730517073916,1.1449,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1730517074118,0.8666,2516.1,2515.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1730517074324,0.8666,2516.1,2515.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1730517074514,0.27831,2516.0,2515.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1730517074918,0.4495,2515.9,2515.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1730517075121,0.4495,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517077219,0.4495,2515.9,2515.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1730517077416,0.4495,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517078020,0.4495,2515.9,2515.7,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1730517078637,0.4495,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517082717,0.4495,2515.9,2515.7,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1730517084130,0.4495,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517100635,1.59287738,2515.9,2515.8,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1730517106741,1.59287738,2515.9,2515.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1730517106952,1.14337738,2515.8,2515.7,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1730517107650,1.14337738,2515.8,2515.7,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1730517107848,1.56327738,2515.8,2515.7,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1730517112243,1.56327738,2515.8,2515.7,1.30971935]
["bitfinex-derivatives","ETHF0:USTF0",1730517112550,1.56327738,2515.8,2515.7,1.43404734]
["bitfinex-derivatives","ETHF0:USTF0",1730517112750,1.56327738,2515.8,2515.7,0.85016739]
["bitfinex-derivatives","ETHF0:USTF0",1730517113850,1.56327738,2515.8,2515.7,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1730517114041,1.56327738,2515.8,2515.7,1.30988528]
["bitfinex-derivatives","ETHF0:USTF0",1730517115355,1.56327738,2515.8,2515.7,2.01847511]
["bitfinex-derivatives","ETHF0:USTF0",1730517117352,1.56327738,2515.8,2515.7,2.95397408]
["bitfinex-derivatives","ETHF0:USTF0",1730517117743,1.56327738,2515.8,2515.7,2.9539714]
["bitfinex-derivatives","ETHF0:USTF0",1730517118148,1.56327738,2515.8,2515.7,2.2281314]
["bitfinex-derivatives","ETHF0:USTF0",1730517118348,9.02460738,2515.8,2515.7,0.70837493]
["bitfinex-derivatives","ETHF0:USTF0",1730517119146,9.02460738,2515.8,2515.7,0.58404528]
["bitfinex-derivatives","ETHF0:USTF0",1730517120360,5.04940738,2515.8,2515.7,0.58404528]
["bitfinex-derivatives","ETHF0:USTF0",1730517120656,5.04940738,2515.8,2515.7,0.7083817]
["bitfinex-derivatives","ETHF0:USTF0",1730517120854,5.04940738,2515.8,2515.7,0.70838462]
["bitfinex-derivatives","ETHF0:USTF0",1730517121061,5.04940738,2515.8,2515.7,0.58404528]
["bitfinex-derivatives","ETHF0:USTF0",1730517121746,5.04940738,2515.8,2515.7,0.70838837]
["bitfinex-derivatives","ETHF0:USTF0",1730517121747,4.62950738,2515.8,2515.7,0.70838837]
["bitfinex-derivatives","ETHF0:USTF0",1730517122049,4.62950738,2515.8,2515.7,1.29293216]
["bitfinex-derivatives","ETHF0:USTF0",1730517122351,4.62950738,2515.8,2515.7,1.29290637]
["bitfinex-derivatives","ETHF0:USTF0",1730517122754,4.62950738,2515.8,2515.7,0.70838315]
["bitfinex-derivatives","ETHF0:USTF0",1730517122953,4.62950738,2515.8,2515.7,0.58404528]
["bitfinex-derivatives","ETHF0:USTF0",1730517124055,8.60470738,2515.8,2515.7,0.58404528]
["bitfinex-derivatives","ETHF0:USTF0",1730517125655,8.60470738,2515.8,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730517125656,0.27836,2515.6,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730517125959,1.14337738,2515.5,2515.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730517126159,1.56957738,2515.5,2515.4,0.70868468]
["bitfinex-derivatives","ETHF0:USTF0",1730517126359,1.56957738,2515.5,2515.3,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1730517126552,1.56957738,2515.5,2515.4,0.98701545]
["bitfinex-derivatives","ETHF0:USTF0",1730517127162,1.56957738,2515.5,2515.4,0.70863545]
["bitfinex-derivatives","ETHF0:USTF0",1730517127561,1.56957738,2515.5,2515.4,0.98701545]
["bitfinex-derivatives","ETHF0:USTF0",1730517129862,1.56957738,2515.5,2515.4,0.98686504]
["bitfinex-derivatives","ETHF0:USTF0",1730517130064,1.84794738,2515.5,2515.4,0.70848504]
["bitfinex-derivatives","ETHF0:USTF0",1730517131563,1.84794738,2515.5,2515.4,0.12434827]
["bitfinex-derivatives","ETHF0:USTF0",1730517132467,1.84794738,2515.5,2515.4,0.70838542]
["bitfinex-derivatives","ETHF0:USTF0",1730517132666,1.56957738,2515.5,2515.4,0.98676542]
["bitfinex-derivatives","ETHF0:USTF0",1730517132858,1.84794738,2515.5,2515.4,0.98676542]
["bitfinex-derivatives","ETHF0:USTF0",1730517133063,1.84794738,2515.5,2515.4,0.70838542]
["bitfinex-derivatives","ETHF0:USTF0",1730517133263,1.84794738,2515.5,2515.4,0.70836026]
["bitfinex-derivatives","ETHF0:USTF0",1730517133571,1.84794738,2515.5,2515.4,0.12434827]
["bitfinex-derivatives","ETHF0:USTF0",1730517134064,1.84794738,2515.5,2515.4,0.70836024]
["bitfinex-derivatives","ETHF0:USTF0",1730517134266,1.84794738,2515.5,2515.4,0.12434827]
["bitfinex-derivatives","ETHF0:USTF0",1730517139465,1.42174738,2515.5,2515.4,0.12434827]
["bitfinex-derivatives","ETHF0:USTF0",1730517139768,1.14337738,2515.5,2515.4,0.40272827]
["bitfinex-derivatives","ETHF0:USTF0",1730517139963,1.14337738,2515.5,2515.4,0.98663372]
["bitfinex-derivatives","ETHF0:USTF0",1730517140168,1.14337738,2515.5,2515.4,0.40272827]
["bitfinex-derivatives","ETHF0:USTF0",1730517141371,1.14337738,2515.5,2515.4,0.12434827]
["bitfinex-derivatives","ETHF0:USTF0",1730517141372,1.42174738,2515.5,2515.4,0.12434827]
["bitfinex-derivatives","ETHF0:USTF0",1730517141571,1.42174738,2515.5,2515.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730517141777,0.4193,2515.4,2515.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730517141969,0.4193,2515.4,2515.3,0.86093982]
["bitfinex-derivatives","ETHF0:USTF0",1730517143369,0.8722,2515.4,2515.3,0.86093982]
["bitfinex-derivatives","ETHF0:USTF0",1730517143675,1.2959,2515.4,2515.3,0.86093982]
["bitfinex-derivatives","ETHF0:USTF0",1730517144165,1.2959,2515.4,2515.3,0.860941]
["bitfinex-derivatives","ETHF0:USTF0",1730517144365,1.2959,2515.4,2515.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730517144871,1.2959,2515.4,2515.3,0.86094018]
["bitfinex-derivatives","ETHF0:USTF0",1730517145377,1.2959,2515.4,2515.3,0.8609412]
["bitfinex-derivatives","ETHF0:USTF0",1730517147475,1.2959,2515.4,2515.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730517149277,1.2959,2515.4,2515.3,0.8609412]
["bitfinex-derivatives","ETHF0:USTF0",1730517149479,1.2959,2515.4,2515.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730517150383,1.57428,2515.4,2515.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730517151473,1.2959,2515.4,2515.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730517151694,1.2959,2515.4,2515.3,0.86093985]
["bitfinex-derivatives","ETHF0:USTF0",1730517151976,0.27842,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730517152169,0.27841,2515.1,2515.0,0.12435717]
["bitfinex-derivatives","ETHF0:USTF0",1730517152373,2.02207738,2515.0,2514.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730517152575,2.45097738,2515.0,2514.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1730517152775,2.72940738,2515.0,2514.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1730517153080,2.45097738,2515.0,2514.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1730517153284,2.45097738,2515.0,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730517153587,2.45097738,2515.0,2514.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730517153778,2.45097738,2515.0,2514.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1730517154776,2.72939738,2515.0,2514.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1730517156182,2.72939738,2515.0,2514.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730517156183,0.27844,2514.9,2514.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730517156371,1.14337738,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730517156771,1.14337738,2514.8,2514.6,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1730517156772,1.42182738,2514.8,2514.6,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1730517156976,0.451,2514.7,2514.6,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1730517157188,0.451,2514.7,2514.6,1.67834007]
["bitfinex-derivatives","ETHF0:USTF0",1730517157487,0.451,2514.7,2514.6,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1730517157871,0.451,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517170296,0.72946,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517170787,0.451,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517179301,0.72946,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517179501,0.451,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517179904,0.72946,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517180404,0.451,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517191313,0.9081,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517192700,1.18656,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517192906,0.9081,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517196213,0.9081,2514.7,2514.6,0.86134432]
["bitfinex-derivatives","ETHF0:USTF0",1730517197109,0.9081,2514.7,2514.6,1.4458168]
["bitfinex-derivatives","ETHF0:USTF0",1730517197612,1.18656,2514.7,2514.6,1.4458168]
["bitfinex-derivatives","ETHF0:USTF0",1730517198113,0.9081,2514.7,2514.6,1.4458168]
["bitfinex-derivatives","ETHF0:USTF0",1730517198718,1.18656,2514.7,2514.6,1.4458168]
["bitfinex-derivatives","ETHF0:USTF0",1730517199414,0.9081,2514.7,2514.6,1.4458168]
["bitfinex-derivatives","ETHF0:USTF0",1730517200204,0.9081,2514.7,2514.6,1.44614803]
["bitfinex-derivatives","ETHF0:USTF0",1730517207321,0.9081,2514.7,2514.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1730517207519,0.9081,2514.7,2514.6,1.32202924]
["bitfinex-derivatives","ETHF0:USTF0",1730517207728,0.9081,2514.7,2514.6,1.44641503]
["bitfinex-derivatives","ETHF0:USTF0",1730517208626,0.9081,2514.7,2514.6,0.70945503]
["bitfinex-derivatives","ETHF0:USTF0",1730517209122,1.18656,2514.7,2514.6,0.70945503]
["bitfinex-derivatives","ETHF0:USTF0",1730517209514,1.352,2514.7,2514.6,0.98792503]
["bitfinex-derivatives","ETHF0:USTF0",1730517209716,1.352,2514.7,2514.6,0.70945503]
["bitfinex-derivatives","ETHF0:USTF0",1730517210117,2.49537738,2514.7,2514.6,0.70945503]
["bitfinex-derivatives","ETHF0:USTF0",1730517210315,10.3749424,2514.7,2514.6,0.70945503]
["bitfinex-derivatives","ETHF0:USTF0",1730517210517,10.3749424,2514.7,2514.6,0.12438579]
["bitfinex-derivatives","ETHF0:USTF0",1730517210711,10.3749424,2514.7,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517210712,0.27848,2514.5,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517211022,1.14337738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517211214,1.58177738,2514.4,2514.3,1.92380272]
["bitfinex-derivatives","ETHF0:USTF0",1730517213227,1.58177738,2514.4,2514.3,1.92353856]
["bitfinex-derivatives","ETHF0:USTF0",1730517213424,1.58177738,2514.4,2514.3,0.98786028]
["bitfinex-derivatives","ETHF0:USTF0",1730517215224,1.58177738,2514.4,2514.3,0.98758252]
["bitfinex-derivatives","ETHF0:USTF0",1730517216429,2.01397738,2514.4,2514.3,0.98758252]
["bitfinex-derivatives","ETHF0:USTF0",1730517218420,2.01397738,2514.4,2514.3,0.98758305]
["bitfinex-derivatives","ETHF0:USTF0",1730517219222,2.29246738,2514.4,2514.3,0.98758305]
["bitfinex-derivatives","ETHF0:USTF0",1730517219424,2.01397738,2514.4,2514.3,0.98758305]
["bitfinex-derivatives","ETHF0:USTF0",1730517220027,2.01397738,2514.4,2514.3,0.98737361]
["bitfinex-derivatives","ETHF0:USTF0",1730517220433,2.29246738,2514.4,2514.3,0.70887361]
["bitfinex-derivatives","ETHF0:USTF0",1730517222242,2.29246738,2514.4,2514.3,0.70887388]
["bitfinex-derivatives","ETHF0:USTF0",1730517225438,2.29246738,2514.4,2514.3,0.12439796]
["bitfinex-derivatives","ETHF0:USTF0",1730517225646,2.29246738,2514.4,2514.3,0.70872988]
["bitfinex-derivatives","ETHF0:USTF0",1730517225835,2.29246738,2514.4,2514.3,0.12439796]
["bitfinex-derivatives","ETHF0:USTF0",1730517226037,2.29246738,2514.4,2514.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1730517226237,2.29246738,2514.4,2514.3,0.24879626]
["bitfinex-derivatives","ETHF0:USTF0",1730517226542,2.29246738,2514.4,2514.3,0.24879637]
["bitfinex-derivatives","ETHF0:USTF0",1730517226939,2.29246738,2514.4,2514.3,0.24880219]
["bitfinex-derivatives","ETHF0:USTF0",1730517227244,2.29246738,2514.4,2514.3,0.12439806]
["bitfinex-derivatives","ETHF0:USTF0",1730517228148,0.2785,2514.3,2514.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730517228341,3.9212,2514.3,2514.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730517228843,0.7134,2514.3,2514.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730517229345,3.9212,2514.3,2514.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730517232042,0.7134,2514.3,2514.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730517234652,0.7134,2514.3,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517234950,1.14337738,2514.2,2514.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1730517237447,1.14337738,2514.2,2514.1,0.83992755]
["bitfinex-derivatives","ETHF0:USTF0",1730517237648,1.14337738,2514.2,2514.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1730517238546,0.27853,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517238743,1.14337738,2513.9,2513.8,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1730517238941,1.14337738,2513.9,2513.8,1.41327172]
["bitfinex-derivatives","ETHF0:USTF0",1730517239142,1.14337738,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517239347,1.14337738,2514.0,2513.9,1.40575914]
["bitfinex-derivatives","ETHF0:USTF0",1730517240049,1.14337738,2514.0,2513.9,1.40572277]
["bitfinex-derivatives","ETHF0:USTF0",1730517240448,1.14337738,2514.0,2513.9,5.38332277]
["bitfinex-derivatives","ETHF0:USTF0",1730517240649,1.14337738,2514.0,2513.9,5.25891239]
["bitfinex-derivatives","ETHF0:USTF0",1730517240955,1.14337738,2514.0,2513.9,5.38332563]
["bitfinex-derivatives","ETHF0:USTF0",1730517242558,1.14337738,2514.0,2513.9,4.79934812]
["bitfinex-derivatives","ETHF0:USTF0",1730517243662,1.14337738,2514.0,2513.9,4.79935258]
["bitfinex-derivatives","ETHF0:USTF0",1730517245053,3.2078,2514.3,2513.9,5.1047617]
["bitfinex-derivatives","ETHF0:USTF0",1730517245262,3.2078,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517245449,3.2078,2514.3,2514.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1730517245754,3.2078,2514.3,2514.2,5.07211]
["bitfinex-derivatives","ETHF0:USTF0",1730517245955,1.14337738,2514.4,2514.2,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730517246159,1.14337738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517248453,1.14337738,2514.4,2514.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730517252361,1.14337738,2514.4,2514.3,0.85339938]
["bitfinex-derivatives","ETHF0:USTF0",1730517252661,1.14337738,2514.4,2514.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730517252862,1.14337738,2514.4,2514.3,0.85339944]
["bitfinex-derivatives","ETHF0:USTF0",1730517253058,1.14337738,2514.4,2514.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730517253263,1.14337738,2514.4,2514.3,0.5748996]
["bitfinex-derivatives","ETHF0:USTF0",1730517253456,1.14337738,2514.4,2514.3,0.8533996]
["bitfinex-derivatives","ETHF0:USTF0",1730517253760,1.14337738,2514.4,2514.3,0.5748996]
["bitfinex-derivatives","ETHF0:USTF0",1730517254266,1.14337738,2514.4,2514.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730517254468,1.14337738,2514.4,2514.3,0.57489956]
["bitfinex-derivatives","ETHF0:USTF0",1730517255166,1.14337738,2514.4,2514.3,0.85339956]
["bitfinex-derivatives","ETHF0:USTF0",1730517255561,1.14337738,2514.4,2514.3,0.57489956]
["bitfinex-derivatives","ETHF0:USTF0",1730517256669,1.14337738,2514.4,2514.3,0.85339956]
["bitfinex-derivatives","ETHF0:USTF0",1730517257064,1.14337738,2514.4,2514.3,1.15938733]
["bitfinex-derivatives","ETHF0:USTF0",1730517257473,1.14337738,2514.4,2514.3,0.57489956]
["bitfinex-derivatives","ETHF0:USTF0",1730517257864,1.14337738,2514.4,2514.3,1.15940212]
["bitfinex-derivatives","ETHF0:USTF0",1730517258067,1.14337738,2514.4,2514.3,0.85339956]
["bitfinex-derivatives","ETHF0:USTF0",1730517258266,1.14337738,2514.4,2514.3,1.43790883]
["bitfinex-derivatives","ETHF0:USTF0",1730517258470,1.14337738,2514.4,2514.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730517258771,1.14337738,2514.4,2514.3,0.85339995]
["bitfinex-derivatives","ETHF0:USTF0",1730517258970,1.14337738,2514.4,2514.3,1.43791987]
["bitfinex-derivatives","ETHF0:USTF0",1730517259364,1.14337738,2514.4,2514.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730517259565,1.14337738,2514.4,2514.3,1.43793423]
["bitfinex-derivatives","ETHF0:USTF0",1730517259761,1.14337738,2514.4,2514.3,1.43793528]
["bitfinex-derivatives","ETHF0:USTF0",1730517261775,1.14337738,2514.4,2514.3,1.43795778]
["bitfinex-derivatives","ETHF0:USTF0",1730517262273,1.14337738,2514.4,2514.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730517262773,7.27930487,2514.6,2514.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730517262972,0.4491,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730517263374,0.4491,2514.6,2514.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1730517263577,0.4491,2514.6,2514.5,1.42629884]
["bitfinex-derivatives","ETHF0:USTF0",1730517265672,0.4491,2514.6,2514.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1730517265877,0.4491,2514.6,2514.5,1.42607857]
["bitfinex-derivatives","ETHF0:USTF0",1730517266472,0.4491,2514.6,2514.5,1.42601979]
["bitfinex-derivatives","ETHF0:USTF0",1730517269776,0.4491,2514.6,2514.5,1.426019]
["bitfinex-derivatives","ETHF0:USTF0",1730517269980,0.4491,2514.6,2514.5,0.84176599]
["bitfinex-derivatives","ETHF0:USTF0",1730517270179,0.4491,2514.6,2514.5,0.84176681]
["bitfinex-derivatives","ETHF0:USTF0",1730517273074,0.4491,2514.6,2514.5,1.65776681]
["bitfinex-derivatives","ETHF0:USTF0",1730517273685,0.4491,2514.6,2514.5,1.65776597]
["bitfinex-derivatives","ETHF0:USTF0",1730517274080,0.4491,2514.6,2514.5,4.86556597]
["bitfinex-derivatives","ETHF0:USTF0",1730517274282,1.59847738,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730517274283,0.4231,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730517274487,3.2078,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730517274686,4.35117738,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730517275280,4.35117738,2514.9,2514.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1730517275680,1.14337738,2514.9,2514.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1730517277887,0.8803,2515.0,2514.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730517278092,0.8803,2515.0,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730517279797,2.02367738,2515.0,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730517281407,2.02367738,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517281595,1.14337738,2514.8,2514.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1730517281896,1.14337738,2514.8,2514.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730517282203,1.59857738,2514.8,2514.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1730517284909,0.4552,2514.8,2514.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1730517286113,0.4552,2514.8,2514.7,1.52576]
["bitfinex-derivatives","ETHF0:USTF0",1730517288297,1.14337738,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730517288494,0.8803,2515.0,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730517302620,0.27844,2514.9,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730517302815,1.14337738,2514.8,2514.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730517303020,1.14337738,2514.8,2514.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1730517303217,0.4215,2514.7,2514.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1730517303618,0.4215,2514.7,2514.6,1.80273211]
["bitfinex-derivatives","ETHF0:USTF0",1730517303821,0.4215,2514.7,2514.6,1.80273227]
["bitfinex-derivatives","ETHF0:USTF0",1730517304826,0.4215,2514.7,2514.6,1.80273205]
["bitfinex-derivatives","ETHF0:USTF0",1730517306925,0.4215,2514.7,2514.6,0.98673205]
["bitfinex-derivatives","ETHF0:USTF0",1730517307127,0.4215,2514.7,2514.6,0.98700119]
["bitfinex-derivatives","ETHF0:USTF0",1730517308221,0.4215,2514.7,2514.6,1.92208282]
["bitfinex-derivatives","ETHF0:USTF0",1730517308426,0.4215,2514.7,2514.6,0.98700119]
["bitfinex-derivatives","ETHF0:USTF0",1730517309126,0.69996,2514.7,2514.6,0.98701119]
["bitfinex-derivatives","ETHF0:USTF0",1730517310331,0.4215,2514.7,2514.6,0.98701119]
["bitfinex-derivatives","ETHF0:USTF0",1730517310732,0.4215,2514.7,2514.6,0.98729681]
["bitfinex-derivatives","ETHF0:USTF0",1730517311641,0.4215,2514.7,2514.6,0.98732234]
["bitfinex-derivatives","ETHF0:USTF0",1730517313838,0.8577,2514.7,2514.6,0.98732234]
["bitfinex-derivatives","ETHF0:USTF0",1730517314441,0.8577,2514.7,2514.6,0.98732406]
["bitfinex-derivatives","ETHF0:USTF0",1730517314841,0.8577,2514.7,2514.6,0.86294158]
["bitfinex-derivatives","ETHF0:USTF0",1730517315144,0.8577,2514.7,2514.6,0.98732569]
["bitfinex-derivatives","ETHF0:USTF0",1730517318345,0.8577,2514.7,2514.6,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1730517321955,0.8577,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730517322165,0.8577,2514.7,2514.6,0.98746482]
["bitfinex-derivatives","ETHF0:USTF0",1730517322358,1.13616,2514.7,2514.6,0.70899482]
["bitfinex-derivatives","ETHF0:USTF0",1730517322558,1.13616,2514.7,2514.6,0.12438716]
["bitfinex-derivatives","ETHF0:USTF0",1730517323958,5.11296,2514.7,2514.6,0.12438716]
["bitfinex-derivatives","ETHF0:USTF0",1730517325167,0.27847,2514.6,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730517325464,0.27847,2514.6,2514.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730517325465,1.14337738,2514.5,2514.0,5.8385334]
["bitfinex-derivatives","ETHF0:USTF0",1730517325664,1.14337738,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517326062,1.14337738,2514.3,2514.2,0.98744151]
["bitfinex-derivatives","ETHF0:USTF0",1730517326262,1.14337738,2514.3,2514.2,0.98744995]
["bitfinex-derivatives","ETHF0:USTF0",1730517326663,1.14337738,2514.3,2514.2,0.70893995]
["bitfinex-derivatives","ETHF0:USTF0",1730517326865,1.14337738,2514.3,2514.2,0.98744995]
["bitfinex-derivatives","ETHF0:USTF0",1730517327169,1.14337738,2514.3,2514.2,0.98735371]
["bitfinex-derivatives","ETHF0:USTF0",1730517327362,1.14337738,2514.3,2514.2,0.4029115]
["bitfinex-derivatives","ETHF0:USTF0",1730517328266,1.99857738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517328663,5.97537738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517328868,1.99857738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517329065,5.97537738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517329571,9.18317738,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730517330574,9.18317738,2514.4,2514.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730517330774,1.14337738,2514.2,2514.1,0.4029271]
["bitfinex-derivatives","ETHF0:USTF0",1730517331174,1.60257738,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517331375,1.60257738,2514.2,2514.1,0.40292991]
["bitfinex-derivatives","ETHF0:USTF0",1730517331576,1.60257738,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517331778,1.60257738,2514.2,2514.1,0.40292938]
["bitfinex-derivatives","ETHF0:USTF0",1730517332276,1.60257738,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517336275,5.85868738,2514.2,2514.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1730517336475,0.8804,2514.1,2514.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1730517355998,3.2078,2514.3,2514.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730517356196,3.2078,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517357500,3.4863,2514.3,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517358305,0.2785,2514.3,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517358492,1.14337738,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517358692,2.49887738,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517361604,2.49887738,2514.2,2514.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1730517363698,2.77738738,2514.2,2514.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1730517365198,2.77738738,2514.2,2514.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730517365594,1.14337738,2514.1,2513.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730517365898,1.14337738,2513.9,2513.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730517366101,0.4525,2513.8,2513.7,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1730517366302,0.4525,2513.8,2513.7,1.40978938]
["bitfinex-derivatives","ETHF0:USTF0",1730517366497,0.4525,2513.8,2513.7,1.40975715]
["bitfinex-derivatives","ETHF0:USTF0",1730517367196,0.448,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730517367396,0.448,2513.9,2513.8,0.40298775]
["bitfinex-derivatives","ETHF0:USTF0",1730517367603,0.448,2513.9,2513.8,1.40690312]
["bitfinex-derivatives","ETHF0:USTF0",1730517367804,0.448,2513.9,2513.8,1.40691176]
["bitfinex-derivatives","ETHF0:USTF0",1730517368303,3.632,2514.0,2513.8,1.12835176]
["bitfinex-derivatives","ETHF0:USTF0",1730517368497,3.2078,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517368698,3.2078,2514.0,2513.9,0.40295751]
["bitfinex-derivatives","ETHF0:USTF0",1730517369098,3.2078,2514.0,2513.9,0.98717027]
["bitfinex-derivatives","ETHF0:USTF0",1730517369298,0.4593,2514.2,2513.9,0.70863027]
["bitfinex-derivatives","ETHF0:USTF0",1730517369595,0.73781,2514.2,2514.0,0.40293751]
["bitfinex-derivatives","ETHF0:USTF0",1730517369796,1.88118738,2514.2,2514.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517371492,1.14337738,2514.1,2513.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730517371697,1.14337738,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730517372897,1.14337738,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517373205,0.4423,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517373405,0.4423,2514.0,2513.9,0.98757932]
["bitfinex-derivatives","ETHF0:USTF0",1730517374003,0.4423,2514.0,2513.9,0.70903932]
["bitfinex-derivatives","ETHF0:USTF0",1730517374206,0.4423,2514.0,2513.9,0.12441705]
["bitfinex-derivatives","ETHF0:USTF0",1730517374893,0.4423,2514.0,2513.8,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1730517375100,0.4423,2514.0,2513.9,0.12442483]
["bitfinex-derivatives","ETHF0:USTF0",1730517375507,0.72083,2514.0,2513.9,0.12442483]
["bitfinex-derivatives","ETHF0:USTF0",1730517375704,0.4423,2514.0,2513.9,0.12442483]
["bitfinex-derivatives","ETHF0:USTF0",1730517376203,0.72083,2514.0,2513.9,0.12442401]
["bitfinex-derivatives","ETHF0:USTF0",1730517377208,0.4423,2514.0,2513.9,0.12442401]
["bitfinex-derivatives","ETHF0:USTF0",1730517378902,0.4423,2514.0,2513.9,0.70909991]
["bitfinex-derivatives","ETHF0:USTF0",1730517379209,0.4423,2514.0,2513.9,0.98767216]
["bitfinex-derivatives","ETHF0:USTF0",1730517379402,0.72083,2514.0,2513.9,0.12442401]
["bitfinex-derivatives","ETHF0:USTF0",1730517382799,0.4423,2514.0,2513.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730517383000,1.84591738,2513.9,2513.7,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1730517383202,1.84591738,2513.9,2513.8,0.58475318]
["bitfinex-derivatives","ETHF0:USTF0",1730517383408,1.84591738,2513.9,2513.8,0.70917878]
["bitfinex-derivatives","ETHF0:USTF0",1730517383606,1.84591738,2513.9,2513.8,0.12443257]
["bitfinex-derivatives","ETHF0:USTF0",1730517383811,1.84591738,2513.9,2513.8,0.70914106]
["bitfinex-derivatives","ETHF0:USTF0",1730517384107,0.27856,2513.8,2513.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730517384303,0.73077,2513.7,2513.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730517384511,0.73077,2513.7,2513.6,0.70910253]
["bitfinex-derivatives","ETHF0:USTF0",1730517384703,0.73077,2513.7,2513.6,0.70910238]
["bitfinex-derivatives","ETHF0:USTF0",1730517385011,0.73077,2513.7,2513.6,0.12443687]
["bitfinex-derivatives","ETHF0:USTF0",1730517385511,0.73077,2513.7,2513.4,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1730517385710,1.14337738,2513.6,2513.5,0.58457299]
["bitfinex-derivatives","ETHF0:USTF0",1730517385911,1.42195738,2513.6,2513.5,0.1244441]
["bitfinex-derivatives","ETHF0:USTF0",1730517386102,1.42195738,2513.6,2513.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1730517386103,1.84215738,2513.6,2513.3,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1730517386303,0.4539,2513.5,2513.4,0.98763046]
["bitfinex-derivatives","ETHF0:USTF0",1730517386508,0.4539,2513.5,2513.4,0.12444786]
["bitfinex-derivatives","ETHF0:USTF0",1730517387103,0.4539,2513.5,2513.4,0.40304786]
["bitfinex-derivatives","ETHF0:USTF0",1730517387309,0.4539,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517388001,3.6617,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517388205,3.6617,2513.5,2513.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730517388411,3.6617,2513.5,2513.3,0.98721787]
["bitfinex-derivatives","ETHF0:USTF0",1730517388609,3.6617,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517388807,0.4603,2513.4,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517389004,0.4603,2513.4,2513.3,0.40304844]
["bitfinex-derivatives","ETHF0:USTF0",1730517390704,0.4603,2513.4,2513.3,0.40304883]
["bitfinex-derivatives","ETHF0:USTF0",1730517391512,0.4603,2513.4,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517405419,3.2078,2513.7,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517405716,3.2078,2513.7,2513.3,5.12177738]
["bitfinex-derivatives","ETHF0:USTF0",1730517405717,3.2078,2513.7,2513.6,2.29155738]
["bitfinex-derivatives","ETHF0:USTF0",1730517405914,3.2078,2513.7,2513.6,3.10755738]
["bitfinex-derivatives","ETHF0:USTF0",1730517406114,3.2078,2513.7,2513.6,7.2103838]
["bitfinex-derivatives","ETHF0:USTF0",1730517406720,4.77047738,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517408518,1.56267738,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517430948,1.56267738,2514.0,2513.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1730517431142,1.57377738,2513.9,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517442649,2.02977738,2513.9,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517443557,2.30831738,2513.9,2513.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1730517444065,2.02977738,2513.9,2513.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1730517444750,2.02977738,2513.9,2513.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730517444953,2.02977738,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730517448065,2.02977738,2513.9,2513.8,0.40298423]
["bitfinex-derivatives","ETHF0:USTF0",1730517448273,2.02977738,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730517448459,2.02977738,2513.9,2513.8,0.40298671]
["bitfinex-derivatives","ETHF0:USTF0",1730517450072,2.02977738,2513.9,2513.8,0.40298404]
["bitfinex-derivatives","ETHF0:USTF0",1730517450264,2.02977738,2513.9,2513.8,0.98761215]
["bitfinex-derivatives","ETHF0:USTF0",1730517450960,2.02977738,2513.9,2513.8,0.9877629]
["bitfinex-derivatives","ETHF0:USTF0",1730517451769,0.8864,2513.9,2513.8,0.9877629]
["bitfinex-derivatives","ETHF0:USTF0",1730517454970,0.8864,2513.9,2513.8,1.11238468]
["bitfinex-derivatives","ETHF0:USTF0",1730517455873,0.8864,2513.9,2513.8,0.98795955]
["bitfinex-derivatives","ETHF0:USTF0",1730517458568,0.8864,2513.9,2513.8,0.98795905]
["bitfinex-derivatives","ETHF0:USTF0",1730517458970,0.8864,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730517459275,0.8864,2513.9,2513.8,0.988006]
["bitfinex-derivatives","ETHF0:USTF0",1730517460773,6.83889856,2514.1,2513.8,0.709446]
["bitfinex-derivatives","ETHF0:USTF0",1730517460968,6.83889856,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730517461379,10.81649856,2514.1,2514.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1730517461765,6.83889856,2514.1,2514.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1730517461970,10.81649856,2514.1,2514.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1730517462272,10.81649856,2514.1,2514.0,0.83574998]
["bitfinex-derivatives","ETHF0:USTF0",1730517462671,11.25259856,2514.1,2514.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730517462873,11.25259856,2514.1,2514.0,0.55721985]
["bitfinex-derivatives","ETHF0:USTF0",1730517463073,8.50369856,2514.1,2514.0,0.55721985]
["bitfinex-derivatives","ETHF0:USTF0",1730517463275,9.92559594,2514.1,2513.9,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1730517463472,5.94799594,2514.1,2513.9,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1730517464478,5.94799594,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517464976,5.66947594,2514.1,2514.0,0.12441875]
["bitfinex-derivatives","ETHF0:USTF0",1730517465175,5.94799594,2514.1,2514.0,0.12441875]
["bitfinex-derivatives","ETHF0:USTF0",1730517465376,9.92559594,2514.1,2514.0,0.12441875]
["bitfinex-derivatives","ETHF0:USTF0",1730517465676,9.92559594,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517465977,5.94799594,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517466173,3.63109856,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517466377,5.94799594,2514.1,2513.9,0.98804907]
["bitfinex-derivatives","ETHF0:USTF0",1730517466583,5.94799594,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517470986,9.15579594,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517472778,5.94799594,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517474679,5.94799594,2514.1,2514.0,0.12442225]
["bitfinex-derivatives","ETHF0:USTF0",1730517474878,5.94799594,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730517475281,2.31689738,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730517475483,5.95159573,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730517475893,2.31689738,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730517476079,2.03837738,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730517476289,5.67269407,2514.1,2514.0,0.40295227]
["bitfinex-derivatives","ETHF0:USTF0",1730517476788,5.67269407,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730517478380,5.67269407,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517478582,5.67269407,2514.1,2514.0,0.12442126]
["bitfinex-derivatives","ETHF0:USTF0",1730517479184,5.95121407,2514.1,2514.0,0.12442126]
["bitfinex-derivatives","ETHF0:USTF0",1730517479381,5.67269407,2514.1,2514.0,0.12442126]
["bitfinex-derivatives","ETHF0:USTF0",1730517479783,5.67269407,2514.1,2514.0,0.40295126]
["bitfinex-derivatives","ETHF0:USTF0",1730517480383,5.67269407,2514.1,2514.0,0.70957429]
["bitfinex-derivatives","ETHF0:USTF0",1730517480689,5.67269407,2514.1,2514.0,0.98810429]
["bitfinex-derivatives","ETHF0:USTF0",1730517480891,5.67269407,2514.1,2514.0,0.70957429]
["bitfinex-derivatives","ETHF0:USTF0",1730517481184,5.95121407,2514.1,2513.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1730517481379,5.95121407,2514.1,2513.9,0.70957777]
["bitfinex-derivatives","ETHF0:USTF0",1730517481580,5.67269407,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517481887,4.52931669,2514.1,2514.0,0.40295131]
["bitfinex-derivatives","ETHF0:USTF0",1730517482083,4.52931669,2514.1,2514.0,0.98809612]
["bitfinex-derivatives","ETHF0:USTF0",1730517482380,4.52931669,2514.1,2514.0,0.70956612]
["bitfinex-derivatives","ETHF0:USTF0",1730517482685,4.80783669,2514.1,2514.0,0.12442131]
["bitfinex-derivatives","ETHF0:USTF0",1730517483286,4.80783669,2514.1,2514.0,0.12442104]
["bitfinex-derivatives","ETHF0:USTF0",1730517484485,4.52931669,2514.1,2514.0,0.12442104]
["bitfinex-derivatives","ETHF0:USTF0",1730517485081,4.80783669,2514.1,2514.0,0.12442104]
["bitfinex-derivatives","ETHF0:USTF0",1730517485680,4.52931669,2514.1,2514.0,0.12442104]
["bitfinex-derivatives","ETHF0:USTF0",1730517486083,4.52931669,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517486383,4.80783669,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517486584,4.80783669,2514.1,2514.0,0.12442388]
["bitfinex-derivatives","ETHF0:USTF0",1730517486781,4.52931669,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517486985,4.52931669,2514.1,2514.0,0.12442301]
["bitfinex-derivatives","ETHF0:USTF0",1730517487277,4.80783669,2514.1,2514.0,0.12442301]
["bitfinex-derivatives","ETHF0:USTF0",1730517488790,4.52931669,2514.1,2514.0,0.12442301]
["bitfinex-derivatives","ETHF0:USTF0",1730517489091,3.63431669,2514.1,2514.0,0.98807492]
["bitfinex-derivatives","ETHF0:USTF0",1730517489283,3.63431669,2514.1,2514.0,0.98806021]
["bitfinex-derivatives","ETHF0:USTF0",1730517489595,3.63431669,2514.1,2514.0,0.1244189]
["bitfinex-derivatives","ETHF0:USTF0",1730517490391,3.63431669,2514.1,2514.0,0.5779189]
["bitfinex-derivatives","ETHF0:USTF0",1730517493094,3.63431669,2514.1,2514.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1730517493290,3.63431669,2514.1,2514.0,1.44154765]
["bitfinex-derivatives","ETHF0:USTF0",1730517493490,3.63431669,2514.1,2514.0,0.57791891]
["bitfinex-derivatives","ETHF0:USTF0",1730517493791,3.63431669,2514.1,2514.0,1.44154616]
["bitfinex-derivatives","ETHF0:USTF0",1730517494192,3.63431669,2514.1,2514.0,0.57791891]
["bitfinex-derivatives","ETHF0:USTF0",1730517494387,3.63431669,2514.1,2514.0,1.1630146]
["bitfinex-derivatives","ETHF0:USTF0",1730517494596,3.63431669,2514.1,2514.0,1.4415446]
["bitfinex-derivatives","ETHF0:USTF0",1730517495103,3.63431669,2514.1,2514.0,1.1630146]
["bitfinex-derivatives","ETHF0:USTF0",1730517495692,3.63431669,2514.1,2514.0,0.57791891]
["bitfinex-derivatives","ETHF0:USTF0",1730517497891,3.63431669,2514.1,2514.0,0.57792126]
["bitfinex-derivatives","ETHF0:USTF0",1730517498293,3.63431669,2514.1,2514.0,0.85645126]
["bitfinex-derivatives","ETHF0:USTF0",1730517499098,3.63431669,2514.1,2514.0,0.57792126]
["bitfinex-derivatives","ETHF0:USTF0",1730517500599,4.08271669,2514.1,2514.0,0.57792126]
["bitfinex-derivatives","ETHF0:USTF0",1730517501090,4.08271669,2514.1,2514.0,0.85645126]
["bitfinex-derivatives","ETHF0:USTF0",1730517501894,4.08271669,2514.1,2514.0,0.57792126]
["bitfinex-derivatives","ETHF0:USTF0",1730517502504,4.08271669,2514.1,2514.0,0.85645126]
["bitfinex-derivatives","ETHF0:USTF0",1730517502897,4.08271669,2514.1,2514.0,0.57792126]
["bitfinex-derivatives","ETHF0:USTF0",1730517503893,4.08271669,2514.1,2514.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730517504095,0.4484,2514.1,2514.0,0.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1730517504505,0.4484,2514.1,2514.0,0.57792133]
["bitfinex-derivatives","ETHF0:USTF0",1730517506091,4.08826412,2514.1,2514.0,0.57792133]
["bitfinex-derivatives","ETHF0:USTF0",1730517506698,4.08826412,2514.1,2514.0,0.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1730517507108,4.08826412,2514.1,2514.0,0.57792133]
["bitfinex-derivatives","ETHF0:USTF0",1730517508401,4.08826412,2514.1,2514.0,0.85645133]
["bitfinex-derivatives","ETHF0:USTF0",1730517510807,4.08826412,2514.1,2514.0,0.85644953]
["bitfinex-derivatives","ETHF0:USTF0",1730517511008,4.08826412,2514.1,2514.0,1.44157947]
["bitfinex-derivatives","ETHF0:USTF0",1730517514813,4.08826412,2514.1,2514.0,0.85644955]
["bitfinex-derivatives","ETHF0:USTF0",1730517515008,4.08826412,2514.1,2514.0,1.44158026]
["bitfinex-derivatives","ETHF0:USTF0",1730517516008,4.08826412,2514.1,2514.0,1.44158284]
["bitfinex-derivatives","ETHF0:USTF0",1730517518313,4.08826412,2514.1,2514.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730517518515,4.08826412,2514.1,2514.0,1.44159147]
["bitfinex-derivatives","ETHF0:USTF0",1730517518812,4.08826412,2514.1,2514.0,1.44159622]
["bitfinex-derivatives","ETHF0:USTF0",1730517521011,4.08826412,2514.1,2514.0,1.16306622]
["bitfinex-derivatives","ETHF0:USTF0",1730517522113,4.08826412,2514.1,2514.0,1.16308464]
["bitfinex-derivatives","ETHF0:USTF0",1730517522308,4.08826412,2514.1,2514.0,1.28750436]
["bitfinex-derivatives","ETHF0:USTF0",1730517522910,4.52996412,2514.1,2514.0,0.83400436]
["bitfinex-derivatives","ETHF0:USTF0",1730517525317,5.9518615,2514.1,2514.0,0.24883927]
["bitfinex-derivatives","ETHF0:USTF0",1730517525516,2.31199738,2514.1,2514.0,0.12441955]
["bitfinex-derivatives","ETHF0:USTF0",1730517525711,2.31199738,2514.1,2514.0,0.24884471]
["bitfinex-derivatives","ETHF0:USTF0",1730517525915,2.31199738,2514.1,2514.0,0.12441955]
["bitfinex-derivatives","ETHF0:USTF0",1730517526522,6.28959738,2514.1,2514.0,0.12441955]
["bitfinex-derivatives","ETHF0:USTF0",1730517527109,0.27855,2513.9,2513.6,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1730517527312,0.8855,2513.8,2513.7,1.64581841]
["bitfinex-derivatives","ETHF0:USTF0",1730517527518,1.3162,2513.8,2513.7,0.70957819]
["bitfinex-derivatives","ETHF0:USTF0",1730517527911,1.3162,2513.8,2513.7,0.98814819]
["bitfinex-derivatives","ETHF0:USTF0",1730517528417,1.3162,2513.8,2513.7,0.70957819]
["bitfinex-derivatives","ETHF0:USTF0",1730517529318,1.3162,2513.8,2513.6,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1730517529519,1.3162,2513.8,2513.7,0.70952133]
["bitfinex-derivatives","ETHF0:USTF0",1730517529913,1.3162,2513.8,2513.7,0.98809133]
["bitfinex-derivatives","ETHF0:USTF0",1730517530116,1.3162,2513.8,2513.7,1.92423469]
["bitfinex-derivatives","ETHF0:USTF0",1730517530316,1.3162,2513.8,2513.7,0.98809133]
["bitfinex-derivatives","ETHF0:USTF0",1730517533021,1.3162,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730517533316,1.3162,2513.8,2513.7,1.92412858]
["bitfinex-derivatives","ETHF0:USTF0",1730517534620,1.3162,2513.8,2513.7,1.92408596]
["bitfinex-derivatives","ETHF0:USTF0",1730517535818,1.3162,2513.8,2513.7,0.9880483]
["bitfinex-derivatives","ETHF0:USTF0",1730517536014,1.3162,2513.8,2513.7,1.92406956]
["bitfinex-derivatives","ETHF0:USTF0",1730517540324,1.3162,2513.8,2513.7,1.79951106]
["bitfinex-derivatives","ETHF0:USTF0",1730517540625,1.3162,2513.8,2513.7,1.92393654]
["bitfinex-derivatives","ETHF0:USTF0",1730517542821,1.3162,2513.8,2513.7,1.92392408]
["bitfinex-derivatives","ETHF0:USTF0",1730517543722,3.2078,2514.0,2513.7,2.78873146]
["bitfinex-derivatives","ETHF0:USTF0",1730517544026,7.72382842,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517544329,7.72382842,2514.3,2514.2,0.98777816]
["bitfinex-derivatives","ETHF0:USTF0",1730517544330,4.0858,2514.3,2514.2,0.98777816]
["bitfinex-derivatives","ETHF0:USTF0",1730517544522,4.0858,2514.3,2514.2,0.98776908]
["bitfinex-derivatives","ETHF0:USTF0",1730517544721,4.0858,2514.3,2514.2,0.40293548]
["bitfinex-derivatives","ETHF0:USTF0",1730517546126,4.0858,2514.3,2514.2,0.12442548]
["bitfinex-derivatives","ETHF0:USTF0",1730517546426,0.878,2514.3,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517546631,4.0858,2514.3,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730517546828,4.0858,2514.3,2514.2,0.12441098]
["bitfinex-derivatives","ETHF0:USTF0",1730517547031,4.0858,2514.3,2514.2,0.40292098]
["bitfinex-derivatives","ETHF0:USTF0",1730517547231,4.0858,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517547830,4.0858,2514.3,2514.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730517548028,5.22917738,2514.3,2514.1,0.98754119]
["bitfinex-derivatives","ETHF0:USTF0",1730517548227,2.02137738,2514.3,2514.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517548429,5.22917738,2514.3,2514.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517548730,5.22917738,2514.3,2514.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730517548922,5.22917738,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517549331,2.02137738,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517549735,5.22917738,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730517550325,5.22917738,2514.3,2514.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730517550526,5.50767738,2514.3,2514.1,0.12440998]
["bitfinex-derivatives","ETHF0:USTF0",1730517550736,5.50767738,2514.3,2514.0,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730517551028,5.50767738,2514.3,2514.1,0.1244133]
["bitfinex-derivatives","ETHF0:USTF0",1730517551227,5.50767738,2514.3,2514.0,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730517551437,5.50767738,2514.3,2514.1,0.12441298]
["bitfinex-derivatives","ETHF0:USTF0",1730517551640,5.50767738,2514.3,2514.0,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730517551935,2.29987738,2514.3,2514.0,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730517552137,5.50767738,2514.3,2514.0,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730517553235,0.27851,2514.2,2514.1,0.1244123]
["bitfinex-derivatives","ETHF0:USTF0",1730517553435,5.50768738,2514.3,2514.0,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730517553633,0.4462,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730517553846,0.4462,2514.1,2514.0,0.40294715]
["bitfinex-derivatives","ETHF0:USTF0",1730517555440,0.4462,2514.1,2514.0,0.12441715]
["bitfinex-derivatives","ETHF0:USTF0",1730517555737,0.4462,2514.1,2514.0,0.40294715]
["bitfinex-derivatives","ETHF0:USTF0",1730517556937,0.4462,2514.1,2514.0,0.40294783]
["bitfinex-derivatives","ETHF0:USTF0",1730517557236,1.86809738,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517557434,0.4373,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517557639,0.4373,2514.0,2513.9,0.40296047]
["bitfinex-derivatives","ETHF0:USTF0",1730517558539,0.4373,2514.0,2513.9,0.98738002]
["bitfinex-derivatives","ETHF0:USTF0",1730517558745,0.4373,2514.0,2513.9,0.40296047]
["bitfinex-derivatives","ETHF0:USTF0",1730517559137,0.8621,2514.0,2513.9,0.40296047]
["bitfinex-derivatives","ETHF0:USTF0",1730517560541,0.8621,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517560741,0.8621,2514.0,2513.9,0.40296104]
["bitfinex-derivatives","ETHF0:USTF0",1730517561338,0.8621,2514.0,2513.9,0.12442104]
["bitfinex-derivatives","ETHF0:USTF0",1730517562144,0.8621,2514.0,2513.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1730517563243,0.8621,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517563847,0.8621,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517564348,0.8621,2514.0,2513.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730517564543,0.8621,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730517564745,0.8621,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517565540,0.8621,2514.0,2513.9,0.12442246]
["bitfinex-derivatives","ETHF0:USTF0",1730517566045,9.6211058,2514.0,2513.2,1.76451595]
["bitfinex-derivatives","ETHF0:USTF0",1730517566247,3.2078,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517566447,3.2078,2513.5,2513.4,0.40302502]
["bitfinex-derivatives","ETHF0:USTF0",1730517566754,3.2078,2513.5,2513.4,0.12443502]
["bitfinex-derivatives","ETHF0:USTF0",1730517566945,3.2078,2513.5,2513.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730517567246,3.2078,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517568940,4.80038,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517570652,4.5218,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517571343,4.80038,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517572346,4.5218,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517573551,1.14337738,2513.5,2513.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730517573844,1.14337738,2513.5,2513.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730517574250,1.42196738,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517574448,1.14337738,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517578660,4.35117738,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517579158,1.14337738,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517579954,1.14337738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517582249,4.35117738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517582958,1.14337738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517583457,4.35117738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517584045,1.14337738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517584455,4.35117738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517584747,3.2078,2513.5,2513.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730517584949,1.14337738,2513.4,2513.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730517585159,1.14337738,2513.4,2513.2,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1730517585353,0.4415,2513.3,2513.2,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1730517585556,1.58487738,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517585848,4.35117738,2513.2,2513.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730517586452,4.25784,2513.1,2512.8,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1730517586753,1.42201738,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517586959,0.8765,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517587154,0.8765,2512.9,2512.7,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1730517587155,4.0843,2512.9,2512.7,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1730517588054,0.8765,2512.9,2512.7,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1730517588248,1.14337738,2512.8,2512.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1730517588452,1.14337738,2512.8,2512.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730517588651,1.42204738,2512.8,2512.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1730517590160,1.42204738,2512.8,2512.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730517590361,1.14337738,2512.6,2512.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730517590958,1.14337738,2512.6,2512.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1730517591153,1.14337738,2512.6,2512.3,1.58807738]
["bitfinex-derivatives","ETHF0:USTF0",1730517591154,9.20107738,2512.5,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517591358,5.66087738,2512.5,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517591858,9.91958738,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517592055,5.93958738,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517592448,5.66087738,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517592653,5.93957738,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517592861,5.93957738,2512.5,2512.1,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1730517593655,5.93957738,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517593856,5.93957738,2512.5,2512.1,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1730517594863,0.27871,2512.4,2512.1,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1730517595062,5.93958738,2512.5,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517595263,1.14337738,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517595960,1.14337738,2512.3,2512.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730517596160,1.14337738,2512.3,2512.1,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1730517596466,1.14337738,2512.3,2512.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730517596660,1.14337738,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517599564,1.14337738,2512.4,2512.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730517599759,1.14337738,2512.4,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517599958,1.14337738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517600164,1.14337738,2512.4,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517602058,3.2078,2512.8,2512.3,1.14337738]
["bitfinex-derivatives","ETHF0:USTF0",1730517602272,3.6684,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517602564,4.81177738,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517604069,1.60397738,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517604462,1.14337738,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517609371,4.35117738,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730517611172,3.2078,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730517611379,3.2078,2512.9,2512.5,2.26781738]
["bitfinex-derivatives","ETHF0:USTF0",1730517611380,0.4392,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517612168,1.58257738,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517615577,1.14337738,2513.2,2512.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730517615882,1.14337738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517616584,3.6273,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517617782,3.6273,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517618080,1.14337738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517618469,1.14337738,2513.2,2513.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730517619482,1.14337738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517619675,1.14337738,2513.2,2513.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730517619877,1.14337738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517620181,1.14337738,2513.2,2513.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730517621272,1.14337738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517622384,4.77067738,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517623476,3.6273,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517624180,0.4195,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517625083,3.6669,2513.4,2512.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730517625277,0.4253,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517626780,2.03957738,2513.7,2513.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730517626977,2.46047738,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517627176,1.3171,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517628377,1.3171,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517628572,2.46047738,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517628776,2.46047738,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517631085,2.46047738,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517633288,2.46047738,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517633895,2.46047738,2513.7,2513.3,2.40757738]
["bitfinex-derivatives","ETHF0:USTF0",1730517634287,1.3171,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517634985,1.3171,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517635683,1.3171,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517636388,1.3171,2513.7,2513.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730517636589,1.3171,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517637484,1.42189738,2514.1,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517637686,2.74589738,2514.1,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517638085,2.74589738,2514.1,2513.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730517638086,2.46737738,2514.1,2513.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730517638483,2.74590738,2514.1,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517639387,2.74590738,2514.1,2513.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1730517639588,2.74590738,2514.1,2513.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730517639791,2.74590738,2514.1,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517640185,5.95370738,2514.1,2513.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1730517641396,2.74590738,2514.1,2513.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1730517641585,5.95370738,2514.1,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517642786,1.14337738,2514.0,2513.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1730517643586,1.14337738,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517647192,1.14337738,2514.0,2513.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730517647793,1.14337738,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730517655607,1.14337738,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517655796,1.14337738,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517655997,1.3381,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730517659901,1.3381,2513.6,2513.2,2.01177738]
["bitfinex-derivatives","ETHF0:USTF0",1730517660099,0.2786,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517660303,0.2786,2513.5,2513.2,2.01177738]
["bitfinex-derivatives","ETHF0:USTF0",1730517660304,0.27861,2513.4,2513.2,1.58257738]
["bitfinex-derivatives","ETHF0:USTF0",1730517660499,1.42197738,2513.5,2513.2,1.58257738]
["bitfinex-derivatives","ETHF0:USTF0",1730517660706,4.62977738,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517661505,0.27861,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517661904,1.42198738,2513.4,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517662311,0.27861,2513.4,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517662609,3.48639,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517662805,3.48639,2513.5,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517662806,0.27861,2513.4,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517666611,3.9792,2513.3,2512.9,4.35117738]
["bitfinex-derivatives","ETHF0:USTF0",1730517666816,2.26990738,2513.2,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517668706,1.99127738,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517669016,1.99127738,2513.2,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517669404,2.26989738,2513.2,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517671311,0.27863,2513.1,2512.9,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1730517671514,2.26989738,2513.2,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517673413,1.99127738,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517673617,0.27864,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517673818,2.26990738,2513.2,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730517674216,1.99127738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517674515,2.26989738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517674918,1.99127738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517675927,2.26989738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517676118,2.70389738,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517676421,1.2819,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517676626,1.2819,2513.2,2513.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1730517679729,0.8598,2513.2,2513.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1730517680318,1.57707738,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517680623,1.57707738,2513.4,2513.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730517680823,1.85567738,2513.4,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517681025,0.4481,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517690230,0.4337,2513.4,2513.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730517690533,0.4337,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517692535,0.7123,2513.4,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517692832,1.57707738,2513.4,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517693031,1.57707738,2513.4,2513.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730517693228,1.57707738,2513.4,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517694436,1.57707738,2513.4,2513.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730517694636,1.57707738,2513.4,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517695038,0.4567,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517703236,0.4567,2513.3,2513.2,0.40307309]
["bitfinex-derivatives","ETHF0:USTF0",1730517704333,3.6345,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517704635,7.25965194,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730517705228,7.25965194,2513.5,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517705540,7.53824194,2513.5,2513.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730517705941,4.33044194,2513.5,2513.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730517706635,3.62515194,2513.4,2513.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730517706834,4.33044194,2513.5,2513.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730517707346,4.33044194,2513.5,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517707347,7.53824194,2513.5,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517707640,3.62515194,2513.4,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517707829,3.62515194,2513.4,2513.3,0.58185271]
["bitfinex-derivatives","ETHF0:USTF0",1730517708034,3.62515194,2513.4,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517708739,3.62515194,2513.4,2513.3,0.58185274]
["bitfinex-derivatives","ETHF0:USTF0",1730517710743,7.25965194,2513.5,2513.3,0.86046274]
["bitfinex-derivatives","ETHF0:USTF0",1730517710936,7.25965194,2513.5,2513.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1730517711246,7.53824194,2513.5,2513.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1730517711542,7.25965194,2513.5,2513.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1730517711936,7.53824194,2513.5,2513.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1730517713044,7.53824194,2513.5,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517713342,7.25965194,2513.5,2513.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730517714630,7.25965194,2513.5,2513.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730517714837,3.2078,2513.5,2513.4,0.98820149]
["bitfinex-derivatives","ETHF0:USTF0",1730517715245,3.2078,2513.5,2513.4,1.42370149]
["bitfinex-derivatives","ETHF0:USTF0",1730517715433,0.4196,2513.6,2513.4,1.42370149]
["bitfinex-derivatives","ETHF0:USTF0",1730517715434,0.4196,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517715634,0.4196,2513.6,2513.5,0.40303403]
["bitfinex-derivatives","ETHF0:USTF0",1730517716133,0.4196,2513.6,2513.5,0.12444403]
["bitfinex-derivatives","ETHF0:USTF0",1730517716333,0.4196,2513.6,2513.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1730517717745,0.4196,2513.6,2513.5,0.40303078]
["bitfinex-derivatives","ETHF0:USTF0",1730517718142,0.4196,2513.6,2513.5,0.12444078]
["bitfinex-derivatives","ETHF0:USTF0",1730517718443,0.4196,2513.6,2513.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1730517719237,0.69818,2513.6,2513.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1730517719753,0.4196,2513.6,2513.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1730517720132,0.4196,2513.6,2513.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730517720342,0.4196,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517720741,0.4196,2513.6,2513.5,0.12443763]
["bitfinex-derivatives","ETHF0:USTF0",1730517720939,0.4196,2513.6,2513.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1730517721244,0.4196,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517721642,0.4196,2513.6,2513.5,0.12444228]
["bitfinex-derivatives","ETHF0:USTF0",1730517722237,0.4196,2513.6,2513.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1730517722645,3.48639,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517722839,0.8466,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517723035,0.8466,2513.4,2513.3,0.98772417]
["bitfinex-derivatives","ETHF0:USTF0",1730517725340,0.8466,2513.4,2513.3,0.70911417]
["bitfinex-derivatives","ETHF0:USTF0",1730517725542,1.98997738,2513.4,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517725740,0.4477,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517725944,0.72631,2513.3,2513.2,0.12445231]
["bitfinex-derivatives","ETHF0:USTF0",1730517726339,0.4477,2513.3,2513.2,0.40307231]
["bitfinex-derivatives","ETHF0:USTF0",1730517726539,0.4477,2513.3,2513.2,0.40307216]
["bitfinex-derivatives","ETHF0:USTF0",1730517726739,0.72631,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517727040,0.4477,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517727243,0.72631,2513.3,2513.2,0.70909504]
["bitfinex-derivatives","ETHF0:USTF0",1730517727445,0.72631,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517728141,0.4477,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517728747,0.72631,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517728949,0.4477,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517729542,0.4477,2513.3,2513.2,0.70912644]
["bitfinex-derivatives","ETHF0:USTF0",1730517729742,0.4477,2513.3,2513.2,0.12445216]
["bitfinex-derivatives","ETHF0:USTF0",1730517730346,0.4477,2513.3,2513.2,0.12445233]
["bitfinex-derivatives","ETHF0:USTF0",1730517730543,1.86968738,2513.3,2513.2,0.12445233]
["bitfinex-derivatives","ETHF0:USTF0",1730517730848,1.86968738,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517731050,1.86968738,2513.3,2513.1,0.98780352]
["bitfinex-derivatives","ETHF0:USTF0",1730517731242,1.86968738,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517733152,1.86968738,2513.3,2513.2,0.12446029]
["bitfinex-derivatives","ETHF0:USTF0",1730517733347,1.86968738,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517733550,0.27862,2513.2,2513.1,0.70916467]
["bitfinex-derivatives","ETHF0:USTF0",1730517733954,1.86969738,2513.3,2513.1,0.70916467]
["bitfinex-derivatives","ETHF0:USTF0",1730517734153,1.86969738,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517734349,1.86969738,2513.3,2513.1,0.12446374]
["bitfinex-derivatives","ETHF0:USTF0",1730517734653,1.86969738,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517734955,1.86969738,2513.3,2513.1,0.12446457]
["bitfinex-derivatives","ETHF0:USTF0",1730517735154,1.86969738,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517735155,5.07749738,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517735352,5.07749738,2513.3,2513.1,0.1244631]
["bitfinex-derivatives","ETHF0:USTF0",1730517735550,4.79887738,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517735744,5.07748738,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517739356,1.86968738,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517740660,1.86968738,2513.3,2513.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730517740661,0.4477,2513.3,2513.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730517740856,0.4477,2513.3,2513.1,0.40308054]
["bitfinex-derivatives","ETHF0:USTF0",1730517741058,0.4477,2513.3,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517745756,0.4477,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517746259,0.4477,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517747066,0.72631,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517748560,0.4477,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517749357,0.4477,2513.3,2513.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730517749561,0.4477,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517749864,0.4477,2513.3,2513.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730517750064,0.4477,2513.3,2513.1,0.40308888]
["bitfinex-derivatives","ETHF0:USTF0",1730517750251,0.4477,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517752373,0.72631,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517753470,3.93411,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517754062,0.72631,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517754267,3.93411,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517754962,0.72631,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517755564,3.6555,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517755871,3.6555,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730517756169,3.6555,2513.3,2513.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730517756467,3.6555,2513.3,2513.1,0.40308985]
["bitfinex-derivatives","ETHF0:USTF0",1730517756670,3.6555,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517757365,3.93411,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517757572,0.72631,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517758669,0.4477,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517759270,0.72631,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517760073,0.72631,2513.3,2513.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730517760363,0.72631,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517761475,3.93411,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517762375,0.72631,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517762576,3.93411,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517763481,0.72631,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517763670,3.93411,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517765078,0.72631,2513.3,2513.1,0.12446376]
["bitfinex-derivatives","ETHF0:USTF0",1730517765382,0.72631,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517765581,3.93411,2513.3,2513.0,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1730517765877,3.93411,2513.3,2513.1,0.12446393]
["bitfinex-derivatives","ETHF0:USTF0",1730517766071,3.93411,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517767079,3.6555,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517767583,0.4477,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517768180,0.4477,2513.3,2513.2,0.40307802]
["bitfinex-derivatives","ETHF0:USTF0",1730517768786,0.4477,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517769383,0.4477,2513.3,2513.2,0.98803749]
["bitfinex-derivatives","ETHF0:USTF0",1730517769781,0.4477,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517770184,0.4477,2513.3,2513.2,0.70949594]
["bitfinex-derivatives","ETHF0:USTF0",1730517770978,0.4477,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517771382,0.4477,2513.3,2513.2,0.70961245]
["bitfinex-derivatives","ETHF0:USTF0",1730517772979,4.07285194,2513.3,2513.2,0.70961245]
["bitfinex-derivatives","ETHF0:USTF0",1730517773381,0.4477,2513.3,2513.2,0.98823245]
["bitfinex-derivatives","ETHF0:USTF0",1730517773575,4.07285194,2513.3,2513.2,0.98823245]
["bitfinex-derivatives","ETHF0:USTF0",1730517773888,0.4477,2513.3,2513.2,0.70961245]
["bitfinex-derivatives","ETHF0:USTF0",1730517774077,4.07285194,2513.3,2513.2,0.70961245]
["bitfinex-derivatives","ETHF0:USTF0",1730517774281,4.07285194,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517774784,4.07285194,2513.3,2513.2,0.70967926]
["bitfinex-derivatives","ETHF0:USTF0",1730517775183,4.07285194,2513.3,2513.2,0.70970499]
["bitfinex-derivatives","ETHF0:USTF0",1730517775584,4.07285194,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517775782,4.07285194,2513.3,2513.2,0.70970541]
["bitfinex-derivatives","ETHF0:USTF0",1730517776587,4.07285194,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517777083,7.28065194,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517778985,11.53846194,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517780090,11.25985194,2513.3,2513.2,0.12445802]
["bitfinex-derivatives","ETHF0:USTF0",1730517780384,11.25985194,2513.3,2513.2,0.12446263]
["bitfinex-derivatives","ETHF0:USTF0",1730517780587,11.25985194,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517780785,7.28065194,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517780984,7.28065194,2513.3,2513.2,0.12446431]
["bitfinex-derivatives","ETHF0:USTF0",1730517781283,7.28065194,2513.3,2513.2,0.70975041]
["bitfinex-derivatives","ETHF0:USTF0",1730517781488,11.25985194,2513.3,2513.2,0.12446442]
["bitfinex-derivatives","ETHF0:USTF0",1730517781689,7.28065194,2513.3,2513.2,0.12446442]
["bitfinex-derivatives","ETHF0:USTF0",1730517781888,7.28065194,2513.3,2513.2,0.7097406]
["bitfinex-derivatives","ETHF0:USTF0",1730517782387,7.28065194,2513.3,2513.2,0.7097418]
["bitfinex-derivatives","ETHF0:USTF0",1730517782988,7.28065194,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730517783178,4.07285194,2513.3,2513.2,0.12446384]
["bitfinex-derivatives","ETHF0:USTF0",1730517783687,7.55926194,2513.3,2513.2,0.70973486]
["bitfinex-derivatives","ETHF0:USTF0",1730517783997,7.55926194,2513.3,2513.2,0.70972535]
["bitfinex-derivatives","ETHF0:USTF0",1730517784590,4.35146194,2513.3,2513.2,0.70972535]
["bitfinex-derivatives","ETHF0:USTF0",1730517786791,4.35146194,2513.3,2513.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1730517787186,4.07285194,2513.3,2513.2,0.98834312]
["bitfinex-derivatives","ETHF0:USTF0",1730517787488,0.4477,2513.3,2513.2,0.98834312]
["bitfinex-derivatives","ETHF0:USTF0",1730517787690,0.4477,2513.3,2513.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1730517787992,4.07285194,2513.3,2513.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1730517788694,4.35146194,2513.3,2513.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1730517788890,4.07285194,2513.3,2513.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1730517789095,0.4477,2513.3,2513.2,0.70972312]
["bitfinex-derivatives","ETHF0:USTF0",1730517789589,0.4477,2513.3,2513.2,0.98834312]
["bitfinex-derivatives","ETHF0:USTF0",1730517790099,4.07285194,2513.3,2513.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1730517790396,4.07285194,2513.3,2513.2,0.70970406]
["bitfinex-derivatives","ETHF0:USTF0",1730517790994,4.07285194,2513.3,2513.2,0.98832406]
["bitfinex-derivatives","ETHF0:USTF0",1730517790995,0.4477,2513.3,2513.2,0.98832406]
["bitfinex-derivatives","ETHF0:USTF0",1730517791188,0.4477,2513.3,2513.2,0.70970406]
["bitfinex-derivatives","ETHF0:USTF0",1730517791393,4.07285194,2513.3,2513.2,0.70970406]
["bitfinex-derivatives","ETHF0:USTF0",1730517791696,4.07285194,2513.3,2513.2,0.70970776]
["bitfinex-derivatives","ETHF0:USTF0",1730517791895,4.07285194,2513.3,2513.2,0.98832776]
["bitfinex-derivatives","ETHF0:USTF0",1730517792392,3.62515194,2513.3,2513.2,0.98832776]
["bitfinex-derivatives","ETHF0:USTF0",1730517792601,4.04725194,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730517792899,4.04725194,2513.4,2513.3,0.40306882]
["bitfinex-derivatives","ETHF0:USTF0",1730517793095,4.04725194,2513.4,2513.3,0.12445882]
["bitfinex-derivatives","ETHF0:USTF0",1730517793496,4.04725194,2513.4,2513.3,0.54705882]
["bitfinex-derivatives","ETHF0:USTF0",1730517794296,4.04725194,2513.4,2513.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730517794595,4.04725194,2513.4,2513.3,0.5470554]
["bitfinex-derivatives","ETHF0:USTF0",1730517794893,4.32585194,2513.4,2513.3,0.5470554]
["bitfinex-derivatives","ETHF0:USTF0",1730517795094,4.32585194,2513.4,2513.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730517795507,0.7007,2513.4,2513.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730517795891,1.146,2513.4,2513.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730517796292,0.27861,2513.3,2513.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730517796599,5.06039498,2513.3,2513.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730517796793,0.4554,2513.2,2513.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730517801506,4.80073427,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517801507,3.6384076,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517801701,4.14303079,2513.8,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730517801702,3.6384076,2513.7,2513.5,0.98825451]
["bitfinex-derivatives","ETHF0:USTF0",1730517801902,3.6384076,2513.7,2513.6,1.12929316]
["bitfinex-derivatives","ETHF0:USTF0",1730517802092,3.9169776,2513.7,2513.6,1.12930081]
["bitfinex-derivatives","ETHF0:USTF0",1730517802292,3.9169776,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517802293,0.27857,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517803901,3.48637,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517806713,3.2078,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517807415,3.48637,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517807802,0.27857,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517808103,3.48637,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517808306,3.2078,2513.7,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517813711,5.49404498,2513.8,2513.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730517813914,3.48637,2513.7,2513.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730517814100,1.88355738,2513.6,2513.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730517814615,0.8726,2513.5,2513.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730517814903,0.8726,2513.5,2513.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730517816202,0.27863,2513.2,2513.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730517816403,2.32380738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517816810,2.04517738,2513.1,2513.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730517818099,2.32380738,2513.1,2513.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730517820413,0.9018,2513.1,2513.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730517824319,2.04517738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517824615,2.32380738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517825713,6.30300738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517826612,9.51080738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517832721,2.32380738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517833022,6.30300738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517833214,9.51080738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517835418,6.30300738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517835821,9.51080738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517838228,6.30300738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517838530,9.51080738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517840231,5.25297738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517841129,5.53160738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517846330,2.32380738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517846534,5.53160738,2513.1,2513.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730517847335,5.53160738,2513.1,2513.0,0.09846818]
["bitfinex-derivatives","ETHF0:USTF0",1730517848028,9.51080738,2513.1,2513.0,0.09846818]
["bitfinex-derivatives","ETHF0:USTF0",1730517848225,0.27867,2512.8,2512.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730517848431,0.8821,2512.7,2512.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730517848633,1.3304,2512.7,2512.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730517849338,1.3304,2512.7,2512.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517849534,1.60908,2512.7,2512.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517849836,1.3304,2512.7,2512.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730517850229,1.60908,2512.7,2512.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1730517850426,1.60908,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730517850737,1.3304,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730517852239,1.3304,2512.7,2512.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1730517852438,1.14337738,2512.6,2512.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1730517858343,1.42206738,2512.6,2512.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730517858543,1.42206738,2512.6,2512.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730517858743,1.42206738,2512.6,2512.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730517858944,1.42206738,2512.6,2512.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730517859143,0.27871,2512.4,2512.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1730517859437,0.27871,2512.4,2512.3,0.12449362]
["bitfinex-derivatives","ETHF0:USTF0",1730517859844,0.73251,2512.4,2512.3,0.40321362]
["bitfinex-derivatives","ETHF0:USTF0",1730517860142,0.73251,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517860342,0.73251,2512.4,2512.3,0.40321569]
["bitfinex-derivatives","ETHF0:USTF0",1730517861034,0.73251,2512.4,2512.3,0.98727063]
["bitfinex-derivatives","ETHF0:USTF0",1730517861230,0.73251,2512.4,2512.3,0.98737921]
["bitfinex-derivatives","ETHF0:USTF0",1730517861645,0.73251,2512.4,2512.3,0.98737894]
["bitfinex-derivatives","ETHF0:USTF0",1730517862144,0.73251,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517862337,0.73251,2512.4,2512.3,0.40321459]
["bitfinex-derivatives","ETHF0:USTF0",1730517862838,0.73251,2512.4,2512.3,0.12449459]
["bitfinex-derivatives","ETHF0:USTF0",1730517863039,0.27872,2512.3,2512.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1730517863246,0.27872,2512.3,2512.2,1.44614887]
["bitfinex-derivatives","ETHF0:USTF0",1730517863445,0.27872,2512.3,2512.2,0.86193035]
["bitfinex-derivatives","ETHF0:USTF0",1730517863845,0.4538,2512.4,2512.2,0.58320035]
["bitfinex-derivatives","ETHF0:USTF0",1730517864044,0.27872,2512.3,2512.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1730517864241,0.27872,2512.3,2512.2,0.8619328]
["bitfinex-derivatives","ETHF0:USTF0",1730517864440,0.70522,2512.3,2512.2,0.8619328]
["bitfinex-derivatives","ETHF0:USTF0",1730517864945,1.84859738,2512.3,2512.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730517865139,0.27873,2512.2,2512.1,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1730517865442,0.27613518,2512.2,2512.1,4.05164673]
["bitfinex-derivatives","ETHF0:USTF0",1730517865644,1.41951256,2512.2,2512.1,4.05164673]
["bitfinex-derivatives","ETHF0:USTF0",1730517865843,1.41951256,2512.2,2512.1,3.77290673]
["bitfinex-derivatives","ETHF0:USTF0",1730517866046,1.41951256,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517866244,5.40031256,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517866445,0.27875,2512.0,2511.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730517866747,1.14337738,2511.8,2511.7,4.78799]
["bitfinex-derivatives","ETHF0:USTF0",1730517866950,1.14337738,2511.8,2511.7,2.28873715]
["bitfinex-derivatives","ETHF0:USTF0",1730517867144,1.58397738,2511.8,2511.7,2.28873715]
["bitfinex-derivatives","ETHF0:USTF0",1730517867440,1.58397738,2511.8,2511.7,1.70470426]
["bitfinex-derivatives","ETHF0:USTF0",1730517867844,1.58397738,2511.8,2511.7,1.42591426]
["bitfinex-derivatives","ETHF0:USTF0",1730517868049,1.86275738,2511.8,2511.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730517868541,1.91727796,2511.8,2511.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730517869136,1.91727796,2511.8,2511.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730517869137,1.63849796,2511.8,2511.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730517869336,1.14337738,2511.7,2511.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730517869550,0.05452058,2511.6,2511.5,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1730517870852,0.05452058,2511.6,2511.5,6.43081158]
["bitfinex-derivatives","ETHF0:USTF0",1730517871043,0.05452058,2511.6,2511.5,7.01417817]
["bitfinex-derivatives","ETHF0:USTF0",1730517872244,0.05452058,2511.6,2511.5,6.43081158]
["bitfinex-derivatives","ETHF0:USTF0",1730517872951,0.05452058,2511.6,2511.5,6.30628738]
["bitfinex-derivatives","ETHF0:USTF0",1730517873143,0.05452058,2511.6,2511.5,2.44920775]
["bitfinex-derivatives","ETHF0:USTF0",1730517873447,0.05452058,2511.6,2511.5,6.43080775]
["bitfinex-derivatives","ETHF0:USTF0",1730517873839,1.14337738,2512.2,2511.5,6.15199775]
["bitfinex-derivatives","ETHF0:USTF0",1730517874059,1.14337738,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730517878043,1.59637738,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730517878649,1.87510738,2512.2,2512.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1730517878854,0.4178,2512.1,2512.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1730517881048,1.56117738,2512.1,2512.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1730517882854,1.83991738,2512.1,2512.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1730517883750,0.27875,2512.0,2511.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1730517885557,1.83992738,2512.1,2511.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1730517886252,1.56117738,2512.1,2511.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1730517886451,1.42214738,2511.9,2511.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1730517886855,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730517887063,1.58377738,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730517887850,1.88293738,2512.0,2511.6,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730517888049,1.88293738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517888360,1.60417738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517890360,1.88292738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517891269,1.60417738,2512.0,2511.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730517891467,1.42214738,2511.9,2511.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1730517893364,1.14337738,2511.9,2511.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1730517895365,1.42214738,2511.9,2511.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1730517895566,1.42214738,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517897371,1.14337738,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517897572,1.42214738,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517898581,1.14337738,2512.5,2511.9,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1730517898777,0.4393,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517901780,0.71801,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517902371,0.71802,2512.4,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517902677,1.58037738,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517902886,1.58037738,2512.3,2512.2,0.40322875]
["bitfinex-derivatives","ETHF0:USTF0",1730517904274,1.58037738,2512.3,2512.2,0.98730021]
["bitfinex-derivatives","ETHF0:USTF0",1730517904482,1.58037738,2512.3,2512.2,0.98728217]
["bitfinex-derivatives","ETHF0:USTF0",1730517909080,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517909286,1.58267738,2512.4,2512.3,0.40321875]
["bitfinex-derivatives","ETHF0:USTF0",1730517910582,0.4393,2512.4,2512.3,0.40321875]
["bitfinex-derivatives","ETHF0:USTF0",1730517911080,1.58267738,2512.4,2512.3,0.40321875]
["bitfinex-derivatives","ETHF0:USTF0",1730517911387,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517912479,1.58267738,2512.4,2512.3,0.40320915]
["bitfinex-derivatives","ETHF0:USTF0",1730517912684,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517915595,1.58267738,2512.4,2512.3,0.40320874]
["bitfinex-derivatives","ETHF0:USTF0",1730517915792,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517915982,1.58267738,2512.4,2512.3,0.40320885]
["bitfinex-derivatives","ETHF0:USTF0",1730517918985,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517919389,1.58267738,2512.4,2512.3,0.40320934]
["bitfinex-derivatives","ETHF0:USTF0",1730517920190,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517920392,1.58267738,2512.4,2512.3,0.40320882]
["bitfinex-derivatives","ETHF0:USTF0",1730517920791,1.58267738,2512.4,2512.3,0.40320953]
["bitfinex-derivatives","ETHF0:USTF0",1730517921296,1.58267738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517921689,2.00047738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517922796,2.27918738,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730517922995,0.27873,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517923293,1.42210738,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517924392,1.42209738,2512.3,2512.2,0.40322809]
["bitfinex-derivatives","ETHF0:USTF0",1730517925784,1.14337738,2512.3,2512.2,0.40322809]
["bitfinex-derivatives","ETHF0:USTF0",1730517926385,1.14337738,2512.3,2512.2,0.40322788]
["bitfinex-derivatives","ETHF0:USTF0",1730517926800,1.14337738,2512.3,2512.2,0.40322783]
["bitfinex-derivatives","ETHF0:USTF0",1730517930398,1.42209738,2512.3,2512.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517930598,1.14337738,2512.2,2512.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517933401,1.14337738,2512.2,2512.1,0.40323222]
["bitfinex-derivatives","ETHF0:USTF0",1730517933791,1.14337738,2512.2,2512.1,0.40323256]
["bitfinex-derivatives","ETHF0:USTF0",1730517934096,1.14337738,2512.2,2512.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517934297,1.14337738,2512.2,2512.1,0.40323246]
["bitfinex-derivatives","ETHF0:USTF0",1730517934701,1.14337738,2512.2,2512.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517935002,1.14337738,2512.2,2512.1,0.40323395]
["bitfinex-derivatives","ETHF0:USTF0",1730517935196,1.14337738,2512.2,2512.1,0.40323416]
["bitfinex-derivatives","ETHF0:USTF0",1730517935397,1.42210738,2512.2,2512.1,0.40323416]
["bitfinex-derivatives","ETHF0:USTF0",1730517935996,1.14337738,2512.2,2512.1,0.40323416]
["bitfinex-derivatives","ETHF0:USTF0",1730517936197,1.14337738,2512.2,2512.1,0.98742653]
["bitfinex-derivatives","ETHF0:USTF0",1730517936702,1.14337738,2512.2,2512.1,0.40323416]
["bitfinex-derivatives","ETHF0:USTF0",1730517936895,1.14337738,2512.2,2512.1,0.98742411]
["bitfinex-derivatives","ETHF0:USTF0",1730517937495,1.14337738,2512.2,2512.1,0.86291995]
["bitfinex-derivatives","ETHF0:USTF0",1730517937699,1.14337738,2512.2,2512.1,0.98742308]
["bitfinex-derivatives","ETHF0:USTF0",1730517937894,1.14337738,2512.2,2512.1,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730517938099,1.14337738,2512.2,2512.1,0.98747948]
["bitfinex-derivatives","ETHF0:USTF0",1730517941005,1.42210738,2512.2,2512.1,0.70874948]
["bitfinex-derivatives","ETHF0:USTF0",1730517941212,1.42210738,2512.2,2512.1,0.12450305]
["bitfinex-derivatives","ETHF0:USTF0",1730517941511,1.42210738,2512.2,2512.1,0.12450529]
["bitfinex-derivatives","ETHF0:USTF0",1730517942012,0.27874,2512.1,2512.0,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730517942211,1.18024,2512.1,2512.0,0.98784039]
["bitfinex-derivatives","ETHF0:USTF0",1730517944209,0.9015,2512.1,2512.0,0.98784039]
["bitfinex-derivatives","ETHF0:USTF0",1730517944404,1.18024,2512.1,2512.0,0.98784039]
["bitfinex-derivatives","ETHF0:USTF0",1730517945212,1.18024,2512.1,2512.0,0.98805125]
["bitfinex-derivatives","ETHF0:USTF0",1730517945409,0.9015,2512.1,2512.0,0.98805125]
["bitfinex-derivatives","ETHF0:USTF0",1730517945810,1.18024,2512.1,2512.0,0.98805125]
["bitfinex-derivatives","ETHF0:USTF0",1730517946918,1.18024,2512.1,2512.0,0.12451235]
["bitfinex-derivatives","ETHF0:USTF0",1730517948009,1.18024,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517948010,0.9015,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517948207,1.14337738,2511.8,2511.7,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1730517948407,1.14337738,2511.8,2511.7,4.19568867]
["bitfinex-derivatives","ETHF0:USTF0",1730517948607,1.87215738,2511.8,2511.7,4.19568867]
["bitfinex-derivatives","ETHF0:USTF0",1730517949212,1.87215738,2511.8,2511.7,3.91689867]
["bitfinex-derivatives","ETHF0:USTF0",1730517949410,1.87215738,2511.8,2511.7,3.33232213]
["bitfinex-derivatives","ETHF0:USTF0",1730517949611,5.85375738,2511.8,2511.7,3.33232213]
["bitfinex-derivatives","ETHF0:USTF0",1730517950117,5.85375738,2511.8,2511.7,3.61111213]
["bitfinex-derivatives","ETHF0:USTF0",1730517950711,6.71835476,2511.8,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517950913,1.14337738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517951418,1.86407738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517951608,1.58527738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517953721,0.27881,2511.5,2511.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730517953917,1.14337738,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517954108,1.3445,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517954306,1.14337738,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730517954911,4.35117738,2511.3,2510.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730517955116,0.4291,2511.5,2511.0,5.35722235]
["bitfinex-derivatives","ETHF0:USTF0",1730517955117,1.14337738,2511.5,2511.0,5.35722235]
["bitfinex-derivatives","ETHF0:USTF0",1730517955315,1.14337738,2511.4,2511.1,1.63568497]
["bitfinex-derivatives","ETHF0:USTF0",1730517955514,1.14337738,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730517956125,1.14337738,2511.4,2511.3,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1730517958917,1.14337738,2511.6,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730517959120,1.14337738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517959619,1.14337738,2511.6,2511.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1730517960220,1.14337738,2511.6,2511.5,4.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730517960521,4.35117738,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730517961222,0.27879,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730517961425,1.14337738,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730517962522,1.42217738,2511.7,2511.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1730517962827,0.4343,2511.6,2511.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1730517965729,1.14337738,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730517967820,1.42216738,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730517968020,1.14337738,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730517968423,3.2078,2511.9,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730517968729,3.2078,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730517969030,4.35117738,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730517970218,1.14337738,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730517975530,1.14337738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517975833,1.14337738,2512.0,2511.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1730517981733,1.14337738,2512.0,2511.9,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1730517982232,1.59887738,2512.0,2511.9,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1730517983534,1.87762738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517985939,1.59887738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517986336,2.04997738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517986843,2.32872738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517987640,2.04997738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517989537,2.32872738,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517990641,0.27877,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517990847,1.42214738,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730517991044,1.42214738,2511.9,2511.5,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1730517991045,5.40294738,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730517991247,1.14337738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517991853,2.32977738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517992950,2.05097738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517993248,2.32977738,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730517994049,0.27881,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730517994243,1.42218738,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730517994758,4.35117738,2511.5,2511.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730517995046,1.42221738,2511.3,2511.2,0.12454222]
["bitfinex-derivatives","ETHF0:USTF0",1730517995241,0.27884,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730517995445,1.3233,2511.2,2511.1,0.40340165]
["bitfinex-derivatives","ETHF0:USTF0",1730517995648,1.3233,2511.2,2510.6,5.06623465]
["bitfinex-derivatives","ETHF0:USTF0",1730517995840,1.3233,2511.2,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730517995841,1.60215,2511.2,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730517996239,4.5311,2511.2,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730517996446,0.27885,2511.1,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730517997146,0.27885,2511.1,2510.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730517997147,0.27888,2510.9,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730517997344,1.14337738,2510.8,2510.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730517997546,0.4337,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730517997742,0.8532,2510.7,2510.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730517998048,1.14337738,2510.5,2510.4,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1730517998251,1.14337738,2510.5,2510.4,1.75106059]
["bitfinex-derivatives","ETHF0:USTF0",1730517998650,1.14337738,2510.5,2510.4,1.32156059]
["bitfinex-derivatives","ETHF0:USTF0",1730517998847,1.14337738,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518001047,1.14337738,2510.5,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518001245,1.14337738,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518001444,5.12657738,2510.3,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518001646,1.14337738,2510.0,2509.4,1.57887738]
["bitfinex-derivatives","ETHF0:USTF0",1730518001947,1.14337738,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730518002442,1.14337738,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518002643,1.14337738,2510.1,2510.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1730518003139,1.14337738,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518004347,1.14337738,2510.1,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518004542,1.58457738,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518008949,1.14337738,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518014152,1.14337738,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518014360,1.14337738,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518014856,2.02277738,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518015362,6.00757738,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518017553,2.02277738,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518017752,1.14337738,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518032178,1.14337738,2509.8,2509.7,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1730518032764,1.14337738,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518032959,0.27901,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518033159,0.73841,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518033562,0.4594,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518034671,0.73841,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518035065,0.4594,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518035265,0.4594,2509.7,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518035266,0.27902,2509.6,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518035466,2.56578476,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518035766,2.28675476,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518036164,2.56578476,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518037770,2.28675476,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518041271,1.14337738,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518041573,2.28675476,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518041773,1.14337738,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518043380,1.14337738,2509.5,2509.4,0.86284366]
["bitfinex-derivatives","ETHF0:USTF0",1730518044172,6.27155476,2509.5,2509.4,0.58380366]
["bitfinex-derivatives","ETHF0:USTF0",1730518044372,10.17694476,2509.5,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518044577,10.17694476,2509.5,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730518044578,1.14337738,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730518044977,2.48307738,2509.1,2509.0,0.86316638]
["bitfinex-derivatives","ETHF0:USTF0",1730518045178,1.14337738,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730518045479,1.14337738,2509.1,2509.0,0.86302094]
["bitfinex-derivatives","ETHF0:USTF0",1730518045778,1.14337738,2509.1,2509.0,0.98767217]
["bitfinex-derivatives","ETHF0:USTF0",1730518046580,1.14337738,2509.1,2509.0,2.96581683]
["bitfinex-derivatives","ETHF0:USTF0",1730518048484,2.48898799,2509.1,2509.0,0.98767217]
["bitfinex-derivatives","ETHF0:USTF0",1730518048674,2.48898799,2509.1,2509.0,0.98799183]
["bitfinex-derivatives","ETHF0:USTF0",1730518048879,2.48898799,2509.1,2509.0,1.92279452]
["bitfinex-derivatives","ETHF0:USTF0",1730518049379,2.48898799,2509.3,2509.0,0.70890183]
["bitfinex-derivatives","ETHF0:USTF0",1730518049575,2.48898799,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518049976,6.47378799,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518055286,2.48898799,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518057590,2.76800799,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518060484,2.76800799,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518060485,8.96277598,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518060691,2.76803799,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518064994,2.48898799,2509.3,2508.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730518065293,0.2791,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518065492,2.76808799,2509.0,2508.8,4.19617309]
["bitfinex-derivatives","ETHF0:USTF0",1730518065688,0.4386,2508.9,2508.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730518065887,0.4386,2508.9,2508.8,4.62358613]
["bitfinex-derivatives","ETHF0:USTF0",1730518066094,0.7177,2508.9,2508.8,1.41578613]
["bitfinex-derivatives","ETHF0:USTF0",1730518066591,0.7177,2508.9,2508.8,1.41569531]
["bitfinex-derivatives","ETHF0:USTF0",1730518067692,0.4386,2508.9,2508.8,0.83116421]
["bitfinex-derivatives","ETHF0:USTF0",1730518068082,0.4386,2508.9,2508.8,1.41562294]
["bitfinex-derivatives","ETHF0:USTF0",1730518068286,0.4386,2508.9,2508.8,0.83116421]
["bitfinex-derivatives","ETHF0:USTF0",1730518068797,0.7177,2508.9,2508.8,0.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1730518068993,0.7177,2508.9,2508.8,1.16936439]
["bitfinex-derivatives","ETHF0:USTF0",1730518069188,0.27911,2508.8,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730518069394,2.76810799,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730518069595,2.76810799,2508.7,2508.6,0.98817331]
["bitfinex-derivatives","ETHF0:USTF0",1730518069897,2.48898799,2508.7,2508.6,0.98817331]
["bitfinex-derivatives","ETHF0:USTF0",1730518070195,2.48898799,2508.7,2508.6,0.40381148]
["bitfinex-derivatives","ETHF0:USTF0",1730518070592,1.14907956,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730518070894,1.14907956,2508.7,2508.6,0.4038091]
["bitfinex-derivatives","ETHF0:USTF0",1730518071399,1.14907956,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730518071599,1.14907956,2508.7,2508.6,0.98799363]
["bitfinex-derivatives","ETHF0:USTF0",1730518072598,3.6412,2509.1,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730518072599,2.48928422,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730518072802,2.48928422,2508.8,2508.7,1.44678363]
["bitfinex-derivatives","ETHF0:USTF0",1730518073700,2.48928422,2508.8,2508.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1730518073999,2.48928422,2508.8,2508.7,1.44669531]
["bitfinex-derivatives","ETHF0:USTF0",1730518076094,2.48928422,2508.8,2508.7,1.44668497]
["bitfinex-derivatives","ETHF0:USTF0",1730518076996,2.48928422,2508.8,2508.7,4.65448497]
["bitfinex-derivatives","ETHF0:USTF0",1730518078199,2.92268422,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730518082909,2.48928422,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730518085606,5.69708422,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518090816,2.48928422,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518093514,3.2078,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518093718,2.91958422,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518096422,1.57882456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518099514,1.85782456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518100826,1.57882456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518101123,1.85782456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518101915,1.57882456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518103526,1.85782456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518104021,1.57882456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518106230,0.4303,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518108829,1.14852456,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518109027,1.14852456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518110833,1.14852456,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518110834,1.60152456,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730518112429,1.14852456,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730518112732,0.4548,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518112922,1.59182456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518112923,1.14852456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518113127,1.59182456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518117934,1.59182456,2510.2,2510.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1730518120429,0.4433,2510.2,2510.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1730518120622,0.4433,2510.2,2510.1,4.69457]
["bitfinex-derivatives","ETHF0:USTF0",1730518121033,1.59182456,2510.2,2510.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1730518123932,5.57582456,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518124133,5.57582456,2510.2,2509.2,2.71632169]
["bitfinex-derivatives","ETHF0:USTF0",1730518124134,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518124335,1.14852456,2509.6,2509.5,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1730518124726,1.57392456,2509.6,2509.5,3.48683]
["bitfinex-derivatives","ETHF0:USTF0",1730518125937,1.85294456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518126433,0.27903,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518126639,1.84425456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518126828,1.56522456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518127440,1.99262456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518127735,1.99262456,2509.5,2509.1,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730518127926,1.14852456,2509.3,2509.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730518128128,1.14852456,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730518128331,1.42758456,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518129334,1.42758456,2509.3,2508.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730518129540,1.42758456,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518130127,1.42758456,2509.3,2509.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730518130440,1.14852456,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518131738,1.14852456,2509.3,2509.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730518131739,2.27166456,2509.5,2509.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730518131933,2.27166456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518132133,1.99262456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518133038,0.27905,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730518133231,1.14852456,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730518164364,1.14852456,2509.3,2508.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1730518164563,1.14852456,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518165360,4.0519,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518165361,1.14852456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518165561,1.14852456,2509.4,2509.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1730518168759,5.15469637,2509.9,2509.3,8.79522456]
["bitfinex-derivatives","ETHF0:USTF0",1730518168961,4.69529637,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518169161,1.58592456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518169572,4.97428637,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518169772,1.14852456,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518171269,1.14852456,2509.7,2509.6,0.40365092]
["bitfinex-derivatives","ETHF0:USTF0",1730518171473,1.14852456,2509.7,2509.6,1.80151004]
["bitfinex-derivatives","ETHF0:USTF0",1730518171665,1.14852456,2509.7,2509.6,4.03420329]
["bitfinex-derivatives","ETHF0:USTF0",1730518171872,1.14852456,2509.7,2509.6,5.0957507]
["bitfinex-derivatives","ETHF0:USTF0",1730518173376,1.14852456,2509.7,2509.6,4.15883312]
["bitfinex-derivatives","ETHF0:USTF0",1730518175172,1.14852456,2509.7,2509.6,3.4486298]
["bitfinex-derivatives","ETHF0:USTF0",1730518175372,1.14852456,2509.7,2509.6,4.15852537]
["bitfinex-derivatives","ETHF0:USTF0",1730518175764,1.14852456,2509.7,2509.6,3.57325859]
["bitfinex-derivatives","ETHF0:USTF0",1730518175970,1.14852456,2509.7,2509.6,4.15851444]
["bitfinex-derivatives","ETHF0:USTF0",1730518176171,1.14852456,2509.7,2509.6,4.57881444]
["bitfinex-derivatives","ETHF0:USTF0",1730518178778,1.14852456,2509.7,2509.6,4.45418565]
["bitfinex-derivatives","ETHF0:USTF0",1730518179085,1.14852456,2509.7,2509.6,4.57881619]
["bitfinex-derivatives","ETHF0:USTF0",1730518181476,1.14852456,2509.7,2509.6,1.53383609]
["bitfinex-derivatives","ETHF0:USTF0",1730518181672,1.14852456,2509.7,2509.6,1.40920639]
["bitfinex-derivatives","ETHF0:USTF0",1730518182477,1.14852456,2509.7,2509.6,0.82395054]
["bitfinex-derivatives","ETHF0:USTF0",1730518182677,1.14852456,2509.7,2509.6,1.40888045]
["bitfinex-derivatives","ETHF0:USTF0",1730518184678,4.35632456,2509.9,2509.6,1.12986045]
["bitfinex-derivatives","ETHF0:USTF0",1730518184878,4.35632456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518189385,4.63531456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518190585,4.35632456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518191784,1.14852456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518192482,4.35632456,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730518192689,1.14852456,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730518193087,1.14852456,2510.0,2509.9,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1730518195292,1.42750456,2510.0,2509.9,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1730518196582,1.14852456,2510.0,2509.9,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1730518203690,3.2078,2510.2,2509.9,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1730518203691,4.35632456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518206891,4.35632456,2510.2,2510.1,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1730518207196,4.35632456,2510.2,2510.1,0.82427368]
["bitfinex-derivatives","ETHF0:USTF0",1730518207386,4.35632456,2510.2,2510.1,4.80827356]
["bitfinex-derivatives","ETHF0:USTF0",1730518207591,3.2078,2510.2,2510.1,4.80827356]
["bitfinex-derivatives","ETHF0:USTF0",1730518207986,1.14852456,2510.3,2510.1,4.52930356]
["bitfinex-derivatives","ETHF0:USTF0",1730518208187,7.02589181,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518208188,3.10937181,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518208394,1.14852456,2510.6,2510.4,0.1245837]
["bitfinex-derivatives","ETHF0:USTF0",1730518208593,1.14852456,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518208893,1.14852456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518210995,1.14852456,2510.5,2510.2,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730518210996,0.8482,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518211499,0.8482,2510.7,2510.2,4.76387]
["bitfinex-derivatives","ETHF0:USTF0",1730518211500,1.1271,2510.7,2510.2,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730518211695,1.14852456,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730518214594,0.4298,2510.7,2510.2,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730518214894,4.78862456,2510.8,2510.3,2.55426507]
["bitfinex-derivatives","ETHF0:USTF0",1730518215194,4.78862456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518215592,3.6401,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518215799,1.60322456,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518218695,1.14852456,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518219901,2.06002456,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730518222700,1.14852456,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730518224004,0.884,2511.1,2510.6,1.59452456]
["bitfinex-derivatives","ETHF0:USTF0",1730518224205,0.884,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518226894,0.884,2511.1,2511.0,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1730518227105,0.884,2511.1,2511.0,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1730518228499,0.884,2511.1,2511.0,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1730518228702,6.01492456,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518228904,1.14852456,2510.7,2510.6,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1730518229302,2.00592456,2510.7,2510.6,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1730518233905,2.00592456,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518238310,2.00592456,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730518238517,1.86563456,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730518239506,1.58672456,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518239711,0.27892,2510.5,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518240010,1.86564456,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730518241714,0.27892,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518241911,5.56992456,2510.6,2510.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730518242118,1.58652456,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730518242411,1.86545456,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730518242807,1.58652456,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730518243110,1.86545456,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730518243307,1.58652456,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518243515,1.58652456,2510.4,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518243516,1.14852456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518243903,1.59972456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518245819,0.4512,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730518246008,9.94004912,2510.2,2509.3,1.04519808]
["bitfinex-derivatives","ETHF0:USTF0",1730518246209,1.14852456,2509.5,2509.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1730518247120,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518247721,2.72532456,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518247920,2.44632456,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518248122,2.72533456,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518249314,0.27901,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518250020,2.72533456,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518251625,0.27901,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518256036,5.13332456,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518256237,1.42757456,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518257342,5.41317456,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518258235,5.41317456,2509.3,2509.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1730518258236,5.13412456,2509.3,2509.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1730518258535,1.14852456,2509.1,2509.0,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1730518269044,1.14852456,2509.2,2509.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730518269342,1.14852456,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518271447,1.14852456,2509.2,2509.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1730518277152,1.58402456,2509.2,2509.1,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1730518279848,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518280062,1.60252456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518281543,1.88160456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518282046,1.60252456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518282250,1.88160456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518285052,1.60252456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518285257,1.88160456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518287557,1.14852456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518288257,1.42760456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518289458,1.14852456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518290155,1.14852456,2509.1,2509.0,0.40373573]
["bitfinex-derivatives","ETHF0:USTF0",1730518290359,1.42760456,2509.1,2509.0,0.40373573]
["bitfinex-derivatives","ETHF0:USTF0",1730518290544,1.14852456,2509.1,2509.0,0.40373573]
["bitfinex-derivatives","ETHF0:USTF0",1730518290957,1.42760456,2509.1,2509.0,0.40373573]
["bitfinex-derivatives","ETHF0:USTF0",1730518291157,1.42760456,2509.1,2509.0,0.98861372]
["bitfinex-derivatives","ETHF0:USTF0",1730518292650,1.14852456,2509.1,2509.0,0.98861372]
["bitfinex-derivatives","ETHF0:USTF0",1730518293054,1.14852456,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518293248,1.14852456,2509.1,2509.0,0.40373558]
["bitfinex-derivatives","ETHF0:USTF0",1730518293453,1.14852456,2509.1,2509.0,0.98867793]
["bitfinex-derivatives","ETHF0:USTF0",1730518293648,1.14852456,2509.1,2509.0,0.98867697]
["bitfinex-derivatives","ETHF0:USTF0",1730518294250,0.4503,2509.3,2509.0,0.70959697]
["bitfinex-derivatives","ETHF0:USTF0",1730518294450,3.2078,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518294656,2.00432456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518294657,0.8558,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518294855,2.28335456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518298361,0.27904,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518298663,1.14852456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518300964,0.27905,2509.3,2509.2,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1730518301164,0.73755,2509.3,2509.2,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1730518302169,0.73755,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730518306670,0.73755,2509.3,2509.2,1.92599114]
["bitfinex-derivatives","ETHF0:USTF0",1730518307665,0.73755,2509.3,2509.2,0.98920173]
["bitfinex-derivatives","ETHF0:USTF0",1730518307865,0.73755,2509.3,2509.2,1.92597952]
["bitfinex-derivatives","ETHF0:USTF0",1730518308072,0.73755,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730518308272,1.14852456,2509.4,2509.2,0.71013278]
["bitfinex-derivatives","ETHF0:USTF0",1730518308468,1.14852456,2509.4,2509.3,0.98918278]
["bitfinex-derivatives","ETHF0:USTF0",1730518309878,1.14852456,2509.4,2509.3,1.92587559]
["bitfinex-derivatives","ETHF0:USTF0",1730518310372,1.14852456,2509.4,2509.3,0.98918278]
["bitfinex-derivatives","ETHF0:USTF0",1730518311673,1.14852456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518311878,1.14852456,2509.4,2509.3,0.98906567]
["bitfinex-derivatives","ETHF0:USTF0",1730518312079,1.14852456,2509.4,2509.3,1.92565762]
["bitfinex-derivatives","ETHF0:USTF0",1730518312275,1.14852456,2509.4,2509.3,1.92561341]
["bitfinex-derivatives","ETHF0:USTF0",1730518313070,1.14852456,2509.4,2509.3,0.98904427]
["bitfinex-derivatives","ETHF0:USTF0",1730518315472,1.14852456,2509.4,2509.3,0.98893807]
["bitfinex-derivatives","ETHF0:USTF0",1730518317678,1.14852456,2509.4,2509.3,0.98893745]
["bitfinex-derivatives","ETHF0:USTF0",1730518319279,1.14852456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518319475,1.14852456,2509.4,2509.3,0.40369077]
["bitfinex-derivatives","ETHF0:USTF0",1730518319681,1.14852456,2509.4,2509.3,0.98886403]
["bitfinex-derivatives","ETHF0:USTF0",1730518321784,1.14852456,2509.4,2509.3,0.40369077]
["bitfinex-derivatives","ETHF0:USTF0",1730518322082,1.14852456,2509.4,2509.3,0.86418756]
["bitfinex-derivatives","ETHF0:USTF0",1730518322292,1.14852456,2509.4,2509.3,0.9888331]
["bitfinex-derivatives","ETHF0:USTF0",1730518322678,1.14852456,2509.4,2509.3,4.9736331]
["bitfinex-derivatives","ETHF0:USTF0",1730518325293,1.14852456,2509.4,2509.3,0.9888331]
["bitfinex-derivatives","ETHF0:USTF0",1730518325690,1.14852456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518325896,1.14852456,2509.4,2509.3,0.98873842]
["bitfinex-derivatives","ETHF0:USTF0",1730518328083,1.14852456,2509.5,2509.3,4.69448842]
["bitfinex-derivatives","ETHF0:USTF0",1730518328296,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518328595,1.14852456,2509.6,2509.5,1.45121514]
["bitfinex-derivatives","ETHF0:USTF0",1730518329290,1.14852456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518329490,1.14852456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730518329693,1.14852456,2509.9,2509.8,1.41423249]
["bitfinex-derivatives","ETHF0:USTF0",1730518332189,1.14852456,2509.9,2509.8,0.8292354]
["bitfinex-derivatives","ETHF0:USTF0",1730518332792,1.14852456,2509.9,2509.8,0.82921881]
["bitfinex-derivatives","ETHF0:USTF0",1730518332993,1.14852456,2509.9,2509.8,1.41375692]
["bitfinex-derivatives","ETHF0:USTF0",1730518333188,1.14852456,2509.9,2509.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730518333399,1.14852456,2509.9,2509.8,1.41363048]
["bitfinex-derivatives","ETHF0:USTF0",1730518335097,1.14852456,2509.9,2509.8,0.82921223]
["bitfinex-derivatives","ETHF0:USTF0",1730518335594,2.29704912,2509.9,2509.8,0.12461223]
["bitfinex-derivatives","ETHF0:USTF0",1730518335799,6.28104912,2509.9,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518335996,1.42753456,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518336496,1.86683456,2509.7,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730518336996,1.86683456,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518339098,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518339311,1.42754456,2509.6,2509.5,0.99290351]
["bitfinex-derivatives","ETHF0:USTF0",1730518340397,1.42754456,2509.6,2509.5,0.99295025]
["bitfinex-derivatives","ETHF0:USTF0",1730518344108,1.42754456,2509.6,2509.5,0.99298739]
["bitfinex-derivatives","ETHF0:USTF0",1730518344298,1.42754456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518344497,1.42754456,2509.6,2509.5,0.99300178]
["bitfinex-derivatives","ETHF0:USTF0",1730518344702,1.14852456,2509.6,2509.5,0.71397178]
["bitfinex-derivatives","ETHF0:USTF0",1730518344894,1.14852456,2509.6,2509.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730518345199,0.27903,2509.6,2509.4,0.71400077]
["bitfinex-derivatives","ETHF0:USTF0",1730518345391,3.6471,2509.7,2509.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730518345594,0.27904,2509.5,2509.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730518345797,0.4474,2509.4,2509.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1730518346101,0.4474,2509.4,2509.3,1.80908482]
["bitfinex-derivatives","ETHF0:USTF0",1730518346316,1.59592456,2509.4,2509.3,1.80908482]
["bitfinex-derivatives","ETHF0:USTF0",1730518347601,1.59592456,2509.4,2509.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1730518347803,1.59592456,2509.4,2509.3,1.80911255]
["bitfinex-derivatives","ETHF0:USTF0",1730518351311,1.59592456,2509.4,2509.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1730518351508,1.59592456,2509.4,2509.3,1.80918185]
["bitfinex-derivatives","ETHF0:USTF0",1730518353510,1.59592456,2509.4,2509.3,0.99318185]
["bitfinex-derivatives","ETHF0:USTF0",1730518354814,1.59592456,2509.4,2509.3,0.99318023]
["bitfinex-derivatives","ETHF0:USTF0",1730518355207,1.87496456,2509.4,2509.3,0.86854134]
["bitfinex-derivatives","ETHF0:USTF0",1730518355413,1.59592456,2509.4,2509.3,0.86864213]
["bitfinex-derivatives","ETHF0:USTF0",1730518355712,1.59592456,2509.4,2509.3,0.40369363]
["bitfinex-derivatives","ETHF0:USTF0",1730518356103,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518356306,2.01872456,2509.4,2509.3,0.40369458]
["bitfinex-derivatives","ETHF0:USTF0",1730518356512,2.01872456,2509.4,2509.3,0.9932777]
["bitfinex-derivatives","ETHF0:USTF0",1730518357218,2.01872456,2509.4,2509.3,0.9932707]
["bitfinex-derivatives","ETHF0:USTF0",1730518357411,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518358208,2.01872456,2509.4,2509.3,0.40369396]
["bitfinex-derivatives","ETHF0:USTF0",1730518358608,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518358810,2.01872456,2509.4,2509.3,0.40369198]
["bitfinex-derivatives","ETHF0:USTF0",1730518359210,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518359919,2.01872456,2509.4,2509.3,0.40369351]
["bitfinex-derivatives","ETHF0:USTF0",1730518360316,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518360710,2.01872456,2509.4,2509.3,0.40369296]
["bitfinex-derivatives","ETHF0:USTF0",1730518361109,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518361916,2.01872456,2509.4,2509.3,0.40369302]
["bitfinex-derivatives","ETHF0:USTF0",1730518362111,2.01872456,2509.4,2509.3,0.40369283]
["bitfinex-derivatives","ETHF0:USTF0",1730518362316,2.01872456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518365331,5.13332456,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518365622,6.76441101,2509.7,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518365623,4.35632456,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730518365823,1.14852456,2509.3,2509.2,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1730518366221,1.14852456,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518366422,1.14852456,2509.4,2509.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1730518368926,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518376135,1.14852456,2509.6,2509.5,0.87306184]
["bitfinex-derivatives","ETHF0:USTF0",1730518377239,1.14852456,2509.6,2509.5,0.99768976]
["bitfinex-derivatives","ETHF0:USTF0",1730518377728,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518377934,1.14852456,2509.6,2509.5,0.87313087]
["bitfinex-derivatives","ETHF0:USTF0",1730518378136,1.14852456,2509.6,2509.5,0.99783943]
["bitfinex-derivatives","ETHF0:USTF0",1730518378332,1.14852456,2509.6,2509.5,0.8732086]
["bitfinex-derivatives","ETHF0:USTF0",1730518378628,1.14852456,2509.6,2509.5,0.99784027]
["bitfinex-derivatives","ETHF0:USTF0",1730518380533,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518380737,1.14852456,2509.6,2509.5,0.99807317]
["bitfinex-derivatives","ETHF0:USTF0",1730518380940,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518381136,1.14852456,2509.6,2509.5,0.9980737]
["bitfinex-derivatives","ETHF0:USTF0",1730518383135,1.14852456,2509.6,2509.5,0.40365998]
["bitfinex-derivatives","ETHF0:USTF0",1730518383338,1.14852456,2509.6,2509.5,0.99828518]
["bitfinex-derivatives","ETHF0:USTF0",1730518390258,1.14852456,2509.6,2509.5,0.87365316]
["bitfinex-derivatives","ETHF0:USTF0",1730518390449,1.14852456,2509.6,2509.5,0.99828739]
["bitfinex-derivatives","ETHF0:USTF0",1730518390756,1.14852456,2509.6,2509.5,0.998455]
["bitfinex-derivatives","ETHF0:USTF0",1730518391253,1.14852456,2509.6,2509.5,1.95010524]
["bitfinex-derivatives","ETHF0:USTF0",1730518391644,1.14852456,2509.6,2509.5,0.998455]
["bitfinex-derivatives","ETHF0:USTF0",1730518391841,1.42754456,2509.6,2509.5,0.998455]
["bitfinex-derivatives","ETHF0:USTF0",1730518392550,1.14852456,2509.6,2509.5,0.998455]
["bitfinex-derivatives","ETHF0:USTF0",1730518393950,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518394146,1.14852456,2509.6,2509.5,0.99844631]
["bitfinex-derivatives","ETHF0:USTF0",1730518396450,1.14852456,2509.6,2509.5,0.99844621]
["bitfinex-derivatives","ETHF0:USTF0",1730518396857,1.14852456,2509.6,2509.5,1.00222015]
["bitfinex-derivatives","ETHF0:USTF0",1730518399754,1.14852456,2509.6,2509.5,1.95990164]
["bitfinex-derivatives","ETHF0:USTF0",1730518400353,1.14852456,2509.6,2509.5,1.00222015]
["bitfinex-derivatives","ETHF0:USTF0",1730518400560,1.14852456,2509.6,2509.5,1.95988366]
["bitfinex-derivatives","ETHF0:USTF0",1730518401149,1.14852456,2509.6,2509.5,0.40366413]
["bitfinex-derivatives","ETHF0:USTF0",1730518401355,1.14852456,2509.6,2509.5,1.83519027]
["bitfinex-derivatives","ETHF0:USTF0",1730518401548,1.14852456,2509.6,2509.5,1.95981889]
["bitfinex-derivatives","ETHF0:USTF0",1730518401749,1.14852456,2509.6,2509.5,1.00217136]
["bitfinex-derivatives","ETHF0:USTF0",1730518402061,1.14852456,2509.6,2509.5,1.95979104]
["bitfinex-derivatives","ETHF0:USTF0",1730518403262,1.14852456,2509.6,2509.5,1.95980974]
["bitfinex-derivatives","ETHF0:USTF0",1730518405063,1.14852456,2509.6,2509.5,1.83518486]
["bitfinex-derivatives","ETHF0:USTF0",1730518405258,1.14852456,2509.6,2509.5,1.9598156]
["bitfinex-derivatives","ETHF0:USTF0",1730518408559,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518408759,1.14852456,2509.6,2509.5,1.96003642]
["bitfinex-derivatives","ETHF0:USTF0",1730518412161,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518412356,1.14852456,2509.6,2509.5,1.960696]
["bitfinex-derivatives","ETHF0:USTF0",1730518412564,1.14852456,2509.6,2509.5,0.40366401]
["bitfinex-derivatives","ETHF0:USTF0",1730518412765,1.14852456,2509.6,2509.5,1.96069852]
["bitfinex-derivatives","ETHF0:USTF0",1730518417863,1.14852456,2509.6,2509.5,3.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1730518418066,1.14852456,2509.6,2509.5,1.96069852]
["bitfinex-derivatives","ETHF0:USTF0",1730518419466,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518419665,1.14852456,2509.6,2509.5,1.96067546]
["bitfinex-derivatives","ETHF0:USTF0",1730518422564,1.14852456,2509.6,2509.5,3.15836573]
["bitfinex-derivatives","ETHF0:USTF0",1730518423171,1.14852456,2509.6,2509.5,3.15836301]
["bitfinex-derivatives","ETHF0:USTF0",1730518423471,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518423879,1.14852456,2509.6,2509.5,1.96057595]
["bitfinex-derivatives","ETHF0:USTF0",1730518426175,3.11731101,2509.7,2509.5,1.68154595]
["bitfinex-derivatives","ETHF0:USTF0",1730518426381,3.11731101,2509.7,2509.6,3.15809293]
["bitfinex-derivatives","ETHF0:USTF0",1730518426880,3.11731101,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518427081,3.11731101,2509.7,2509.6,3.15795562]
["bitfinex-derivatives","ETHF0:USTF0",1730518428586,3.11731101,2509.7,2509.6,3.15776886]
["bitfinex-derivatives","ETHF0:USTF0",1730518428779,1.60232456,2509.8,2509.6,2.87874886]
["bitfinex-derivatives","ETHF0:USTF0",1730518429083,1.60232456,2509.8,2509.7,1.9604178]
["bitfinex-derivatives","ETHF0:USTF0",1730518429476,1.60232456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518430481,1.60232456,2509.8,2509.7,1.83552649]
["bitfinex-derivatives","ETHF0:USTF0",1730518430687,1.60232456,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730518430985,1.60232456,2509.8,2509.7,1.96014247]
["bitfinex-derivatives","ETHF0:USTF0",1730518431186,1.60232456,2509.8,2509.7,1.23686404]
["bitfinex-derivatives","ETHF0:USTF0",1730518431584,1.60232456,2509.8,2509.7,2.917866]
["bitfinex-derivatives","ETHF0:USTF0",1730518432285,1.60232456,2509.8,2509.7,2.91785887]
["bitfinex-derivatives","ETHF0:USTF0",1730518433089,1.14852456,2509.8,2509.7,2.91774536]
["bitfinex-derivatives","ETHF0:USTF0",1730518435892,1.14852456,2509.8,2509.7,1.23686404]
["bitfinex-derivatives","ETHF0:USTF0",1730518436093,1.14852456,2509.8,2509.7,2.91733984]
["bitfinex-derivatives","ETHF0:USTF0",1730518436496,1.14852456,2509.8,2509.7,2.91733986]
["bitfinex-derivatives","ETHF0:USTF0",1730518438997,1.59832456,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518439289,1.59832456,2510.1,2510.0,0.87738643]
["bitfinex-derivatives","ETHF0:USTF0",1730518439802,1.87729456,2510.1,2510.0,0.87719879]
["bitfinex-derivatives","ETHF0:USTF0",1730518440088,1.59832456,2510.1,2510.0,0.87719879]
["bitfinex-derivatives","ETHF0:USTF0",1730518440989,1.87729456,2510.1,2510.0,0.87719879]
["bitfinex-derivatives","ETHF0:USTF0",1730518441185,1.87729456,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518441787,1.87729456,2510.1,2510.0,0.87716286]
["bitfinex-derivatives","ETHF0:USTF0",1730518442193,1.87729456,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518442491,13.05657645,2510.1,2509.3,1.66820274]
["bitfinex-derivatives","ETHF0:USTF0",1730518442695,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518442893,0.27902,2509.6,2509.5,1.00183887]
["bitfinex-derivatives","ETHF0:USTF0",1730518443291,0.27902,2509.6,2509.5,0.72280887]
["bitfinex-derivatives","ETHF0:USTF0",1730518443690,5.41234456,2509.6,2509.5,0.59818339]
["bitfinex-derivatives","ETHF0:USTF0",1730518444099,5.13332456,2509.6,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518444392,1.42756456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518444594,1.42756456,2509.4,2509.3,1.95902656]
["bitfinex-derivatives","ETHF0:USTF0",1730518445383,1.42756456,2509.4,2509.3,1.00189652]
["bitfinex-derivatives","ETHF0:USTF0",1730518446190,1.42756456,2509.4,2509.3,0.40369025]
["bitfinex-derivatives","ETHF0:USTF0",1730518446493,1.14852456,2509.4,2509.3,1.00184805]
["bitfinex-derivatives","ETHF0:USTF0",1730518447992,1.42756456,2509.4,2509.3,0.72279805]
["bitfinex-derivatives","ETHF0:USTF0",1730518448293,1.14852456,2509.4,2509.3,1.00184805]
["bitfinex-derivatives","ETHF0:USTF0",1730518449496,1.14852456,2509.4,2509.3,1.00511609]
["bitfinex-derivatives","ETHF0:USTF0",1730518449793,1.42756456,2509.4,2509.3,0.72606609]
["bitfinex-derivatives","ETHF0:USTF0",1730518450196,1.14852456,2509.4,2509.3,1.00511609]
["bitfinex-derivatives","ETHF0:USTF0",1730518450596,1.42756456,2509.4,2509.3,1.00511609]
["bitfinex-derivatives","ETHF0:USTF0",1730518450798,1.14852456,2509.4,2509.3,1.00511609]
["bitfinex-derivatives","ETHF0:USTF0",1730518451203,1.14852456,2509.5,2509.3,0.72606609]
["bitfinex-derivatives","ETHF0:USTF0",1730518451389,1.14852456,2509.5,2509.4,0.88046524]
["bitfinex-derivatives","ETHF0:USTF0",1730518451593,2.45122456,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518452296,0.4332,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518452499,0.4332,2509.7,2509.6,1.31825216]
["bitfinex-derivatives","ETHF0:USTF0",1730518453093,1.58172456,2509.7,2509.6,1.31825153]
["bitfinex-derivatives","ETHF0:USTF0",1730518453896,1.58172456,2509.7,2509.6,0.88035153]
["bitfinex-derivatives","ETHF0:USTF0",1730518456108,1.86073456,2509.7,2509.6,0.88035153]
["bitfinex-derivatives","ETHF0:USTF0",1730518456719,1.86073456,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518457018,1.86073456,2509.7,2509.6,0.88035635]
["bitfinex-derivatives","ETHF0:USTF0",1730518457019,1.58172456,2509.7,2509.6,0.88035635]
["bitfinex-derivatives","ETHF0:USTF0",1730518457221,1.58172456,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518457517,1.58172456,2509.7,2509.6,0.88036162]
["bitfinex-derivatives","ETHF0:USTF0",1730518459020,1.86073456,2509.7,2509.6,0.88036162]
["bitfinex-derivatives","ETHF0:USTF0",1730518461911,1.86073456,2509.7,2509.6,0.60134162]
["bitfinex-derivatives","ETHF0:USTF0",1730518462616,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518462816,1.42754456,2509.6,2509.5,1.00502275]
["bitfinex-derivatives","ETHF0:USTF0",1730518464222,1.42754456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518464424,1.42754456,2509.6,2509.5,1.00502219]
["bitfinex-derivatives","ETHF0:USTF0",1730518464815,1.14852456,2509.6,2509.5,1.00502219]
["bitfinex-derivatives","ETHF0:USTF0",1730518467317,1.42754456,2509.6,2509.5,1.00502219]
["bitfinex-derivatives","ETHF0:USTF0",1730518467823,1.42754456,2509.6,2509.5,0.88038905]
["bitfinex-derivatives","ETHF0:USTF0",1730518468015,1.42754456,2509.6,2509.5,1.0050236]
["bitfinex-derivatives","ETHF0:USTF0",1730518468418,1.42754456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518468817,1.14852456,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730518469928,1.14852456,2509.6,2509.5,1.00500438]
["bitfinex-derivatives","ETHF0:USTF0",1730518471823,1.14852456,2509.6,2509.5,0.88036914]
["bitfinex-derivatives","ETHF0:USTF0",1730518472024,1.14852456,2509.6,2509.5,0.4036628]
["bitfinex-derivatives","ETHF0:USTF0",1730518472225,1.14852456,2509.6,2509.5,1.00499179]
["bitfinex-derivatives","ETHF0:USTF0",1730518472922,1.42754456,2509.6,2509.5,1.00499179]
["bitfinex-derivatives","ETHF0:USTF0",1730518473126,1.42754456,2509.6,2509.5,0.88035899]
["bitfinex-derivatives","ETHF0:USTF0",1730518474827,5.41234456,2509.6,2509.5,0.60132899]
["bitfinex-derivatives","ETHF0:USTF0",1730518475031,0.27904,2509.4,2509.3,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1730518475230,1.42756456,2509.4,2509.3,2.39062017]
["bitfinex-derivatives","ETHF0:USTF0",1730518475433,1.14852456,2509.4,2509.3,2.39062017]
["bitfinex-derivatives","ETHF0:USTF0",1730518475619,1.85796456,2509.4,2509.3,1.42844934]
["bitfinex-derivatives","ETHF0:USTF0",1730518476421,1.57892456,2509.4,2509.3,1.42844934]
["bitfinex-derivatives","ETHF0:USTF0",1730518477630,1.57892456,2509.4,2509.3,1.30380772]
["bitfinex-derivatives","ETHF0:USTF0",1730518477826,1.57892456,2509.4,2509.3,1.42844907]
["bitfinex-derivatives","ETHF0:USTF0",1730518478022,1.57892456,2509.4,2509.3,1.30380772]
["bitfinex-derivatives","ETHF0:USTF0",1730518478925,1.14852456,2509.4,2509.3,0.82708915]
["bitfinex-derivatives","ETHF0:USTF0",1730518479131,1.14852456,2509.4,2509.3,1.42840006]
["bitfinex-derivatives","ETHF0:USTF0",1730518482627,1.14852456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518482833,1.14852456,2509.5,2509.4,1.00504244]
["bitfinex-derivatives","ETHF0:USTF0",1730518483436,1.14852456,2509.5,2509.4,1.0051105]
["bitfinex-derivatives","ETHF0:USTF0",1730518486542,1.14852456,2509.5,2509.4,1.96769208]
["bitfinex-derivatives","ETHF0:USTF0",1730518487232,1.14852456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518487427,1.14852456,2509.5,2509.4,1.96815836]
["bitfinex-derivatives","ETHF0:USTF0",1730518491036,1.14852456,2509.5,2509.4,0.40367568]
["bitfinex-derivatives","ETHF0:USTF0",1730518491246,1.14852456,2509.5,2509.4,1.96857089]
["bitfinex-derivatives","ETHF0:USTF0",1730518494939,1.14852456,2509.5,2509.4,1.96864021]
["bitfinex-derivatives","ETHF0:USTF0",1730518495942,1.14852456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518496140,1.14852456,2509.5,2509.4,1.96864559]
["bitfinex-derivatives","ETHF0:USTF0",1730518496745,1.14852456,2509.5,2509.4,3.17249475]
["bitfinex-derivatives","ETHF0:USTF0",1730518497344,1.14852456,2509.5,2509.4,3.1725489]
["bitfinex-derivatives","ETHF0:USTF0",1730518498339,1.14852456,2509.5,2509.4,1.96868939]
["bitfinex-derivatives","ETHF0:USTF0",1730518498951,1.14852456,2509.5,2509.4,1.96869873]
["bitfinex-derivatives","ETHF0:USTF0",1730518501943,1.14852456,2509.5,2509.4,3.17264525]
["bitfinex-derivatives","ETHF0:USTF0",1730518504354,1.14852456,2509.5,2509.4,1.6897039]
["bitfinex-derivatives","ETHF0:USTF0",1730518504545,1.14852456,2509.5,2509.4,1.9687439]
["bitfinex-derivatives","ETHF0:USTF0",1730518505248,1.57902456,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730518505441,1.57902456,2509.5,2509.4,1.96880875]
["bitfinex-derivatives","ETHF0:USTF0",1730518506052,1.85805456,2509.5,2509.4,1.96880875]
["bitfinex-derivatives","ETHF0:USTF0",1730518506540,1.57902456,2509.5,2509.4,1.96880875]
["bitfinex-derivatives","ETHF0:USTF0",1730518507543,1.14852456,2509.5,2509.4,1.96880875]
["bitfinex-derivatives","ETHF0:USTF0",1730518508750,0.27909,2509.0,2508.9,0.62261346]
["bitfinex-derivatives","ETHF0:USTF0",1730518508948,0.27914,2508.6,2508.4,3.83041346]
["bitfinex-derivatives","ETHF0:USTF0",1730518509147,0.27914,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518509452,9.21044924,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518509453,3.11783572,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518509646,1.14852456,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518509954,1.14852456,2508.6,2508.5,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1730518512774,1.14852456,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730518525677,1.14852456,2508.8,2508.7,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730518530474,1.42763456,2508.8,2508.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730518530671,1.14852456,2508.6,2508.5,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1730518535179,0.27914,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518535487,0.4262,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518535684,0.4262,2508.5,2508.4,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1730518535882,1.14852456,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518536086,1.14852456,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730518536280,1.14852456,2508.6,2508.5,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730518541494,1.14852456,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730518541988,1.14852456,2508.7,2508.6,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1730518542180,3.2078,2509.0,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730518542385,1.14852456,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730518542591,1.14852456,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730518542894,1.14852456,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730518543798,1.14852456,2509.2,2509.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730518543799,1.14852456,2509.4,2509.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730518543989,1.14852456,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730518550295,1.14852456,2509.4,2509.3,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1730518554891,1.14852456,2509.4,2509.3,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1730518555093,1.14852456,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730518557003,1.14852456,2509.7,2509.6,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1730518563994,1.14852456,2509.8,2509.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730518564195,1.14852456,2509.8,2509.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1730518565601,1.14852456,2509.8,2509.7,4.70901]
["bitfinex-derivatives","ETHF0:USTF0",1730518567115,1.14852456,2509.8,2509.7,7.91681]
["bitfinex-derivatives","ETHF0:USTF0",1730518567302,1.14852456,2509.8,2509.7,4.70901]
["bitfinex-derivatives","ETHF0:USTF0",1730518569311,1.14852456,2509.8,2509.7,7.91681]
["bitfinex-derivatives","ETHF0:USTF0",1730518570315,1.59392456,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730518571010,1.59392456,2510.0,2509.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1730518572621,1.14852456,2510.0,2509.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1730518577827,1.2844,2510.3,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518577828,1.14852456,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730518578429,2.01222456,2510.3,2509.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730518578730,1.57152456,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730518579517,1.14852456,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730518579722,3.22545872,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730518580034,1.58052456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518580326,1.14852456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518582521,1.14852456,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518582729,1.14852456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518585121,4.35632456,2511.0,2510.4,5.05366456]
["bitfinex-derivatives","ETHF0:USTF0",1730518585329,4.63520456,2511.0,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730518585732,0.27888,2510.9,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518586034,1.14852456,2510.8,2510.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730518593734,1.14852456,2510.8,2510.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730518597137,1.57412456,2510.8,2510.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730518598134,1.14852456,2510.8,2510.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730518601534,5.13172456,2510.8,2510.2,0.1953765]
["bitfinex-derivatives","ETHF0:USTF0",1730518601743,1.14852456,2510.4,2510.2,0.1953765]
["bitfinex-derivatives","ETHF0:USTF0",1730518602045,1.14852456,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730518602343,1.14852456,2510.4,2510.2,0.1953765]
["bitfinex-derivatives","ETHF0:USTF0",1730518602344,1.14852456,2510.4,2510.2,0.4743265]
["bitfinex-derivatives","ETHF0:USTF0",1730518602643,1.42746456,2510.4,2510.2,0.1953765]
["bitfinex-derivatives","ETHF0:USTF0",1730518602848,0.456,2510.3,2510.1,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1730518603341,0.73494,2510.3,2510.1,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1730518603542,0.456,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730518604342,0.456,2510.3,2510.1,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1730518604842,0.456,2510.3,2510.2,0.47517263]
["bitfinex-derivatives","ETHF0:USTF0",1730518614947,1.14852456,2510.4,2510.2,0.19622263]
["bitfinex-derivatives","ETHF0:USTF0",1730518615245,1.14852456,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730518615744,1.14852456,2510.4,2510.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1730518618737,2.00242456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518619943,5.98562456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518620950,2.00242456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518621450,5.98562456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518622049,6.26454456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518622246,5.98562456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518625558,5.55042456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518626647,3.9832,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518626849,3.6367,2510.8,2510.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730518627046,3.2078,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518628054,1.14852456,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518630363,1.42741456,2510.9,2510.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730518630552,1.14852456,2510.7,2510.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1730518632959,1.14852456,2510.8,2510.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730518633160,1.14852456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518633357,1.14852456,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518634961,3.12049547,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518637161,3.39934547,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518637360,0.27885,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518638357,3.39969779,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518639663,3.12084779,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518640260,3.39969779,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518641666,0.27885,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518643861,7.47750141,2511.2,2510.6,5.17432456]
["bitfinex-derivatives","ETHF0:USTF0",1730518644069,1.14852456,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730518644967,1.14852456,2510.9,2510.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730518644968,0.27889,2510.8,2510.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1730518645272,1.14852456,2510.8,2510.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730518645563,1.42741456,2510.8,2510.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730518646162,1.42741456,2510.8,2510.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1730518646363,1.14852456,2510.8,2510.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1730518646569,1.42741456,2510.8,2510.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1730518647466,1.14852456,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518647673,1.14852456,2510.9,2510.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1730518648361,0.27887,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730518648571,1.14852456,2511.1,2510.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518648572,0.27886,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518648871,4.80912456,2511.2,2510.8,1.57422456]
["bitfinex-derivatives","ETHF0:USTF0",1730518649070,0.27886,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730518652275,1.42738456,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730518654274,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518654978,1.58872456,2511.1,2510.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518655173,1.58872456,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518655174,1.86758456,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518656378,1.58872456,2511.1,2510.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518656574,3.39942689,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518657174,3.12055689,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518657371,3.39942689,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518658974,3.12055689,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518663685,1.86758456,2511.1,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518664495,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518664890,1.58872456,2511.1,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518665094,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518665488,1.86758456,2511.1,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518665795,1.86758456,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518666390,1.58872456,2511.1,2510.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518666597,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518666893,4.70928145,2511.1,2510.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518667099,1.86758456,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518668092,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518668399,4.70928145,2511.1,2510.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518668593,4.98814145,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518669499,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518669993,4.98814145,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518670898,4.99295199,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518671601,4.55275199,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518672100,4.55275199,2511.1,2511.0,0.87446115]
["bitfinex-derivatives","ETHF0:USTF0",1730518672891,4.55275199,2511.1,2511.0,0.87446045]
["bitfinex-derivatives","ETHF0:USTF0",1730518673490,4.55275199,2511.1,2511.0,0.40343382]
["bitfinex-derivatives","ETHF0:USTF0",1730518673690,4.55275199,2511.1,2511.0,0.99907763]
["bitfinex-derivatives","ETHF0:USTF0",1730518674597,4.55275199,2511.1,2511.0,0.99907667]
["bitfinex-derivatives","ETHF0:USTF0",1730518675802,4.55275199,2511.1,2511.0,0.99913061]
["bitfinex-derivatives","ETHF0:USTF0",1730518676794,4.55275199,2511.1,2511.0,0.99916216]
["bitfinex-derivatives","ETHF0:USTF0",1730518677592,4.55275199,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518679001,1.42738456,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518679197,5.58812708,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518681901,8.73853534,2511.3,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730518681902,3.02944134,2511.3,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730518682098,3.64874407,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730518682296,3.64874407,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730518682503,3.64874407,2511.8,2511.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1730518683504,3.64874407,2511.8,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730518683505,1.14852456,2511.8,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730518683809,1.14852456,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730518684207,1.42731456,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730518684514,1.14852456,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730518684902,1.14852456,2511.7,2511.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1730518686208,1.42731456,2511.7,2511.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730518686810,1.42731456,2511.7,2511.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730518688919,1.42731456,2511.7,2511.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730518689603,1.42731456,2511.7,2511.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730518690810,0.27879,2511.7,2511.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730518692315,0.73019,2511.7,2511.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730518693403,0.73019,2511.7,2511.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730518694413,0.27881,2511.5,2511.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730518694615,0.8702,2511.6,2511.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730518694920,0.27881,2511.5,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518696614,0.27881,2511.5,2511.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730518698415,0.27881,2511.5,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518700608,1.14901,2511.6,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518700822,4.26906672,2511.6,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518701213,1.14901,2511.6,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518705024,1.14901,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518706921,1.14901,2511.6,2511.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730518707124,1.14901,2511.6,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518708321,0.27881,2511.5,2511.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1730518709013,0.27881,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518709613,0.8702,2511.6,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518709823,1.14901,2511.6,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518711521,1.14901,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518712321,0.27882,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518713625,4.26906672,2511.6,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518714428,0.27882,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518714929,3.99025672,2511.6,2511.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730518715118,3.99025672,2511.6,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518715315,0.27881,2511.5,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518715828,4.26906672,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518716323,1.14901,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518716623,0.27882,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518718529,0.8702,2511.6,2511.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730518718830,1.14901,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518719730,0.8702,2511.6,2511.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730518720031,0.27881,2511.5,2511.4,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1730518720428,0.27881,2511.5,2511.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730518720732,0.27881,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518722231,4.26906672,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518722938,0.27882,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518723433,3.39887672,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518723932,3.39887672,2511.5,2511.4,0.8780298]
["bitfinex-derivatives","ETHF0:USTF0",1730518724137,3.39886672,2511.5,2511.4,0.87815825]
["bitfinex-derivatives","ETHF0:USTF0",1730518724428,3.12005672,2511.5,2511.4,1.00269689]
["bitfinex-derivatives","ETHF0:USTF0",1730518724629,3.39886672,2511.5,2511.4,0.87815825]
["bitfinex-derivatives","ETHF0:USTF0",1730518725021,4.54739128,2511.5,2511.4,0.59933825]
["bitfinex-derivatives","ETHF0:USTF0",1730518725224,5.13012456,2511.5,2511.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730518725422,0.27884,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730518725632,3.40574449,2511.2,2511.1,1.42863333]
["bitfinex-derivatives","ETHF0:USTF0",1730518725830,3.40574449,2511.2,2511.1,1.42863481]
["bitfinex-derivatives","ETHF0:USTF0",1730518726130,3.40574449,2511.2,2511.1,1.14978481]
["bitfinex-derivatives","ETHF0:USTF0",1730518726523,4.55426905,2511.3,2511.1,1.42863481]
["bitfinex-derivatives","ETHF0:USTF0",1730518726731,4.55426905,2511.3,2511.2,0.87837102]
["bitfinex-derivatives","ETHF0:USTF0",1730518727326,1.42736456,2511.3,2511.2,0.87837102]
["bitfinex-derivatives","ETHF0:USTF0",1730518727528,1.42736456,2511.3,2511.2,1.0029225]
["bitfinex-derivatives","ETHF0:USTF0",1730518727831,1.42736456,2511.3,2511.2,0.7240825]
["bitfinex-derivatives","ETHF0:USTF0",1730518728023,5.0754198,2511.3,2511.2,0.59953102]
["bitfinex-derivatives","ETHF0:USTF0",1730518728329,0.27884,2511.2,2511.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1730518728524,3.4058397,2511.2,2511.1,1.42866839]
["bitfinex-derivatives","ETHF0:USTF0",1730518729721,3.4058397,2511.2,2511.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1730518729928,3.4058397,2511.2,2511.1,1.42863482]
["bitfinex-derivatives","ETHF0:USTF0",1730518730534,3.4058397,2511.2,2511.1,1.42863501]
["bitfinex-derivatives","ETHF0:USTF0",1730518731125,3.4058397,2511.2,2511.1,1.30407902]
["bitfinex-derivatives","ETHF0:USTF0",1730518731535,0.27884,2511.2,2511.1,1.30407902]
["bitfinex-derivatives","ETHF0:USTF0",1730518731729,0.27884,2511.2,2511.1,1.42863459]
["bitfinex-derivatives","ETHF0:USTF0",1730518731935,0.27884,2511.2,2511.1,1.30407902]
["bitfinex-derivatives","ETHF0:USTF0",1730518733539,0.27884,2511.2,2511.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1730518733732,0.27884,2511.2,2511.1,1.30396869]
["bitfinex-derivatives","ETHF0:USTF0",1730518737139,0.27884,2511.2,2511.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1730518737640,0.27884,2511.2,2511.1,1.30391939]
["bitfinex-derivatives","ETHF0:USTF0",1730518737842,0.27884,2511.2,2511.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1730518739936,0.27884,2511.2,2511.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518740135,4.55436426,2511.2,2511.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730518740337,0.27885,2511.1,2511.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730518740541,0.27887,2511.0,2510.9,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1730518741334,1.42739456,2511.0,2510.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730518742041,0.2789,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518742236,0.2789,2510.7,2510.3,4.35632456]
["bitfinex-derivatives","ETHF0:USTF0",1730518742237,1.42740456,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518742438,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518743143,1.42740456,2510.9,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518743349,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518744051,1.14852456,2510.9,2510.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730518744243,0.70109,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518744643,0.27891,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518745648,0.27891,2510.6,2510.5,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1730518745847,0.27891,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518747651,1.14029,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518749953,0.4222,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518750162,0.27888,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518750342,0.27888,2510.9,2510.6,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518750548,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518750750,0.27888,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518751161,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518757357,6.3347997,2511.3,2510.7,1.96452456]
["bitfinex-derivatives","ETHF0:USTF0",1730518757562,0.27883,2511.4,2511.2,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730518757760,0.27883,2511.4,2511.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730518758164,1.42735456,2511.4,2511.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730518759054,1.14852456,2511.4,2511.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730518759256,1.14852456,2511.4,2511.3,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1730518761564,1.42734456,2511.4,2511.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730518761960,1.14852456,2511.4,2511.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730518762166,1.14852456,2511.4,2511.3,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1730518762854,1.42734456,2511.4,2511.3,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1730518763057,1.14852456,2511.4,2511.3,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1730518764761,1.60222456,2511.5,2511.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730518764968,1.60222456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518776566,1.60222456,2511.5,2511.0,1.84568456]
["bitfinex-derivatives","ETHF0:USTF0",1730518776771,1.88104456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518777277,1.88104456,2511.5,2511.0,1.84568456]
["bitfinex-derivatives","ETHF0:USTF0",1730518777278,1.88104456,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730518777480,1.88104456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518779375,1.88104456,2511.5,2511.0,1.84568456]
["bitfinex-derivatives","ETHF0:USTF0",1730518779775,1.88104456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518780673,1.60222456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518781173,1.88103456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518782179,1.60222456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518783266,1.88103456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518783471,1.88103456,2511.5,2511.0,2.66168456]
["bitfinex-derivatives","ETHF0:USTF0",1730518783472,1.88103456,2511.5,2511.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518783772,1.88103456,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518786976,1.60222456,2511.5,2511.0,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518787280,1.42736456,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730518787582,1.14852456,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730518798385,1.14852456,2511.3,2511.2,0.87776178]
["bitfinex-derivatives","ETHF0:USTF0",1730518798980,1.14852456,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730518799686,1.14852456,2511.3,2511.2,0.87787935]
["bitfinex-derivatives","ETHF0:USTF0",1730518800381,1.14852456,2511.3,2511.2,1.00242555]
["bitfinex-derivatives","ETHF0:USTF0",1730518800584,3.1269997,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730518800781,3.1269997,2511.4,2511.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1730518801395,3.1269997,2511.4,2511.3,1.3160938]
["bitfinex-derivatives","ETHF0:USTF0",1730518801683,3.12628719,2511.4,2511.3,1.3160938]
["bitfinex-derivatives","ETHF0:USTF0",1730518802086,3.12628719,2511.4,2511.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1730518802285,3.12628719,2511.4,2511.3,1.31610335]
["bitfinex-derivatives","ETHF0:USTF0",1730518802485,3.64805524,2511.4,2511.3,1.44065104]
["bitfinex-derivatives","ETHF0:USTF0",1730518803276,3.64805524,2511.4,2511.3,2.40082802]
["bitfinex-derivatives","ETHF0:USTF0",1730518804776,3.64805524,2511.4,2511.3,1.31684606]
["bitfinex-derivatives","ETHF0:USTF0",1730518804981,3.64805524,2511.4,2511.3,1.44139154]
["bitfinex-derivatives","ETHF0:USTF0",1730518805390,3.64805524,2511.4,2511.3,1.31684606]
["bitfinex-derivatives","ETHF0:USTF0",1730518805597,3.92687524,2511.4,2511.3,1.31684606]
["bitfinex-derivatives","ETHF0:USTF0",1730518806287,3.64805524,2511.4,2511.3,1.31685504]
["bitfinex-derivatives","ETHF0:USTF0",1730518806486,3.64805524,2511.4,2511.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1730518806487,3.92687524,2511.4,2511.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1730518806684,3.40794539,2511.4,2511.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1730518806994,3.12912539,2511.4,2511.3,1.31685371]
["bitfinex-derivatives","ETHF0:USTF0",1730518807685,3.12912539,2511.4,2511.3,1.44140081]
["bitfinex-derivatives","ETHF0:USTF0",1730518807886,3.12912539,2511.4,2511.3,1.31685371]
["bitfinex-derivatives","ETHF0:USTF0",1730518808687,3.12912539,2511.4,2511.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1730518809085,3.12912539,2511.4,2511.3,1.31686328]
["bitfinex-derivatives","ETHF0:USTF0",1730518810293,3.12912539,2511.4,2511.3,1.31686278]
["bitfinex-derivatives","ETHF0:USTF0",1730518812591,3.40794539,2511.4,2511.3,1.31686278]
["bitfinex-derivatives","ETHF0:USTF0",1730518812992,3.40794539,2511.4,2511.3,2.40162698]
["bitfinex-derivatives","ETHF0:USTF0",1730518813690,3.92687524,2511.4,2511.3,2.40162698]
["bitfinex-derivatives","ETHF0:USTF0",1730518815292,3.64805524,2511.4,2511.3,2.40162698]
["bitfinex-derivatives","ETHF0:USTF0",1730518816285,3.92687524,2511.4,2511.3,1.68489698]
["bitfinex-derivatives","ETHF0:USTF0",1730518816490,3.92687524,2511.4,2511.3,1.96372698]
["bitfinex-derivatives","ETHF0:USTF0",1730518817491,7.90847524,2511.4,2511.3,1.68489698]
["bitfinex-derivatives","ETHF0:USTF0",1730518817689,7.90847524,2511.4,2510.7,1.56748735]
["bitfinex-derivatives","ETHF0:USTF0",1730518817690,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730518817892,0.27889,2510.8,2510.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730518817893,0.2789,2510.7,2510.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730518818094,4.79586167,2510.8,2510.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730518818292,3.40190195,2510.7,2510.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730518818593,3.40190195,2510.7,2510.5,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1730518818594,4.27151651,2510.6,2510.5,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1730518819195,1.14852456,2510.6,2510.5,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1730518820191,1.42743456,2510.6,2510.5,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1730518820496,1.42743456,2510.6,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518820497,1.14852456,2510.6,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518820799,0.27892,2510.5,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518820997,0.73422,2510.5,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518821393,0.4553,2510.5,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518822900,0.73422,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518823297,0.73422,2510.5,2510.4,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1730518824303,0.4553,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518824595,0.73422,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518824800,0.4553,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518824999,0.73422,2510.5,2510.3,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730518825198,1.14852456,2510.4,2510.3,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730518839503,1.14852456,2510.5,2510.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730518839803,1.14852456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730518840410,1.42742456,2510.7,2510.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730518840609,1.42742456,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518840813,1.14852456,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518841009,1.42742456,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730518842309,3.6505,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518842310,3.2078,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518842915,4.35632456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730518843107,4.35632456,2510.8,2510.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730518846116,1.14852456,2510.8,2510.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730518847711,1.42741456,2510.8,2510.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730518848110,1.14852456,2510.8,2510.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730518848513,1.42741456,2510.8,2510.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730518848825,1.14852456,2510.8,2510.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730518850116,4.35632456,2511.1,2510.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730518850312,1.14852456,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730518850513,3.22468047,2511.4,2511.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1730518861227,3.50350047,2511.4,2511.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1730518861436,0.27884,2511.2,2511.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730518861731,1.42736456,2511.2,2511.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730518872533,0.27886,2511.1,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518872734,1.14852456,2511.0,2510.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1730518873628,1.42739456,2511.0,2510.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1730518873930,1.85389456,2511.0,2510.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1730518876434,1.85389456,2511.0,2510.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730518880541,1.85389456,2511.0,2510.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1730518880739,1.42739456,2511.0,2510.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1730518882140,1.56782456,2511.1,2510.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730518882346,1.14852456,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730518882541,1.14852456,2511.1,2511.0,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1730518884651,1.42736456,2511.3,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730518884941,1.42736456,2511.3,2511.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730518887243,4.55035651,2511.3,2511.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730518887843,1.42736456,2511.3,2511.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730518889743,1.14852456,2511.3,2511.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1730518890446,1.42735456,2511.3,2511.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1730518891153,1.14852456,2511.3,2511.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1730518891853,3.12299195,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730518892047,4.27151651,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518892249,1.14852456,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730518892648,1.14852456,2511.6,2511.5,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1730518898361,1.14852456,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730518898652,1.14852456,2511.7,2511.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730518900257,1.14852456,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730518900648,1.42729456,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730518901051,1.14852456,2511.9,2511.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730518901254,1.14852456,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730518904156,1.42728456,2512.0,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730518904657,1.42728456,2512.0,2511.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730518904855,1.42728456,2512.0,2511.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730518905763,1.42728456,2512.0,2511.9,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1730518906357,0.27875,2512.1,2511.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730518906557,1.60552456,2512.2,2511.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730518906761,1.88426456,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730518907155,0.27874,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730518909260,1.60552456,2512.2,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730518909261,1.88426456,2512.2,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730518909462,2.92299195,2513.1,2512.1,9.60232456]
["bitfinex-derivatives","ETHF0:USTF0",1730518909763,9.99774517,2513.5,2513.0,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518909764,0.27862,2513.2,2513.0,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518910060,4.63491456,2513.5,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730518910264,4.35632456,2513.5,2513.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730518910564,4.35632456,2513.5,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730518911149,4.35632456,2513.5,2513.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730518911150,3.2078,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518911356,4.35632456,2513.5,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730518911551,4.35632456,2513.5,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730518913351,4.35632456,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518913755,1.14852456,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518914365,1.14852456,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518914557,1.14852456,2513.5,2513.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730518914759,1.14852456,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518915561,1.14852456,2513.5,2513.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730518915562,1.14852456,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518917466,0.4286,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518917467,1.57712456,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518917666,1.85568456,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518918264,1.57712456,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518918458,1.85568456,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518918768,1.57712456,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518919563,0.4286,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518919762,0.4286,2513.8,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518919763,1.85568456,2513.8,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518920568,0.27857,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518921163,1.57712456,2513.8,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518921767,1.85568456,2513.8,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518922263,1.85568456,2513.8,2513.3,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518922569,1.85568456,2513.8,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518923273,1.85568456,2513.8,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518923473,1.85568456,2513.8,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518923670,1.85568456,2513.8,2513.3,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518923876,1.85568456,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518924375,0.4286,2513.8,2513.5,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518924559,0.4286,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518924560,0.70716,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518926468,0.70716,2513.8,2513.5,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518926469,0.4286,2513.8,2513.5,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518926663,0.4286,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518927373,0.70716,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518927768,0.70716,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518928774,0.70716,2513.8,2513.5,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518928971,0.70716,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518929674,0.70716,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518929871,0.70716,2513.8,2513.5,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730518930066,0.70716,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518930579,0.70716,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730518939986,0.70716,2513.8,2513.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1730518941282,0.70716,2513.8,2513.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730518941487,0.4286,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730518941686,0.27858,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518941882,1.87522456,2513.8,2513.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730518942184,0.27857,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518942389,0.27857,2513.7,2513.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730518942390,0.27857,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518946089,0.27858,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518946383,0.70558,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518946583,1.85410456,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730518946784,1.85410456,2513.6,2513.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730518946785,0.27859,2513.5,2513.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730518946978,1.42711456,2513.5,2513.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730518948886,0.27859,2513.5,2513.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730518950686,0.27859,2513.5,2513.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730518950687,4.25699,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518950891,0.27859,2513.5,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518951290,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518951693,4.25699,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518953090,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518953293,4.25699,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518953793,3.9784,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518954185,5.06190456,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518954385,8.15776326,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518955395,8.70924167,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730518955988,8.70924167,2513.6,2513.5,0.5954992]
["bitfinex-derivatives","ETHF0:USTF0",1730518956290,5.50144167,2513.6,2513.5,0.5954992]
["bitfinex-derivatives","ETHF0:USTF0",1730518956590,5.83250456,2513.6,2513.5,0.5954992]
["bitfinex-derivatives","ETHF0:USTF0",1730518956792,8.96331316,2513.6,2513.5,0.5954992]
["bitfinex-derivatives","ETHF0:USTF0",1730518957491,8.96331316,2513.6,2513.5,0.87417026]
["bitfinex-derivatives","ETHF0:USTF0",1730518959190,8.96331316,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518959597,8.96332961,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518960191,8.96337016,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518961300,8.96333639,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518961693,5.83250456,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518962593,8.96334911,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518963692,10.00088983,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518964596,9.72230983,2513.6,2513.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730518964796,0.27859,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518964992,0.27859,2513.5,2513.4,0.87413134]
["bitfinex-derivatives","ETHF0:USTF0",1730518965191,0.27859,2513.5,2513.4,0.8741273]
["bitfinex-derivatives","ETHF0:USTF0",1730518965397,6.02248983,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518965597,10.00088983,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518966697,0.27859,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518967005,0.27859,2513.5,2513.4,0.99856107]
["bitfinex-derivatives","ETHF0:USTF0",1730518967199,0.27859,2513.5,2513.4,0.87411667]
["bitfinex-derivatives","ETHF0:USTF0",1730518969101,0.27859,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518969304,0.27859,2513.5,2513.4,0.87410231]
["bitfinex-derivatives","ETHF0:USTF0",1730518970208,0.27859,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518971707,3.40908851,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730518973012,0.27861,2513.3,2513.2,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1730518973213,1.14852456,2513.3,2513.2,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1730518974809,4.99698044,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730518975015,4.99698044,2513.4,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730518975217,4.99698044,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730518979217,4.55728044,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730518979924,1.42713456,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730518983923,0.27861,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730518984122,0.27861,2513.3,2513.2,1.72369125]
["bitfinex-derivatives","ETHF0:USTF0",1730518985229,0.27861,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730518988129,3.93122691,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730518992929,3.93122691,2513.3,2513.2,1.25276449]
["bitfinex-derivatives","ETHF0:USTF0",1730518993225,3.93122691,2513.3,2513.2,1.7239173]
["bitfinex-derivatives","ETHF0:USTF0",1730518995138,3.40966376,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730518995435,3.40966376,2513.3,2513.2,1.72390216]
["bitfinex-derivatives","ETHF0:USTF0",1730518998332,3.40966376,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730518998534,3.40966376,2513.3,2513.2,1.72389117]
["bitfinex-derivatives","ETHF0:USTF0",1730519000835,3.13105376,2513.4,2513.2,1.5697297]
["bitfinex-derivatives","ETHF0:USTF0",1730519001030,3.40965376,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730519001730,0.2786,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730519001937,4.80114147,2513.6,2513.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730519001938,0.2786,2513.4,2513.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730519002231,0.2786,2513.4,2513.3,0.99862879]
["bitfinex-derivatives","ETHF0:USTF0",1730519002232,3.13087715,2513.4,2513.3,0.99862879]
["bitfinex-derivatives","ETHF0:USTF0",1730519002432,3.13087715,2513.4,2513.3,0.87418279]
["bitfinex-derivatives","ETHF0:USTF0",1730519003533,3.13087715,2513.4,2513.3,0.99863126]
["bitfinex-derivatives","ETHF0:USTF0",1730519004139,3.40947715,2513.4,2513.3,0.99863126]
["bitfinex-derivatives","ETHF0:USTF0",1730519004638,3.40947715,2513.4,2513.3,0.99868072]
["bitfinex-derivatives","ETHF0:USTF0",1730519005842,3.40947715,2513.4,2513.3,0.99869899]
["bitfinex-derivatives","ETHF0:USTF0",1730519006038,3.40947715,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519006233,3.40947715,2513.4,2513.3,0.87425428]
["bitfinex-derivatives","ETHF0:USTF0",1730519006537,3.40947715,2513.4,2513.3,0.40305902]
["bitfinex-derivatives","ETHF0:USTF0",1730519006742,3.40947715,2513.4,2513.3,0.99872209]
["bitfinex-derivatives","ETHF0:USTF0",1730519008134,3.40947715,2513.4,2513.3,0.87427307]
["bitfinex-derivatives","ETHF0:USTF0",1730519008337,3.40947715,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519010136,0.2786,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519010336,4.44698527,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519010942,0.2786,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519011244,4.44698527,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519015038,4.44698527,2513.4,2513.3,0.40305933]
["bitfinex-derivatives","ETHF0:USTF0",1730519015438,4.44698527,2513.4,2513.3,0.99895248]
["bitfinex-derivatives","ETHF0:USTF0",1730519017238,4.44698527,2513.4,2513.3,0.87453608]
["bitfinex-derivatives","ETHF0:USTF0",1730519017439,0.2786,2513.4,2513.3,0.99898636]
["bitfinex-derivatives","ETHF0:USTF0",1730519019834,0.2786,2513.4,2513.3,0.72037636]
["bitfinex-derivatives","ETHF0:USTF0",1730519020740,3.41105675,2513.4,2513.3,0.72037636]
["bitfinex-derivatives","ETHF0:USTF0",1730519021732,0.2786,2513.4,2513.3,0.72037636]
["bitfinex-derivatives","ETHF0:USTF0",1730519022743,3.93293208,2513.4,2513.3,0.72037636]
["bitfinex-derivatives","ETHF0:USTF0",1730519023039,0.2786,2513.4,2513.3,0.72037636]
["bitfinex-derivatives","ETHF0:USTF0",1730519023243,0.2786,2513.4,2513.3,0.59592608]
["bitfinex-derivatives","ETHF0:USTF0",1730519023544,0.27861,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730519023742,3.41147105,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730519030254,3.41147105,2513.3,2513.2,1.25276195]
["bitfinex-derivatives","ETHF0:USTF0",1730519030553,3.41147105,2513.3,2513.2,2.80237308]
["bitfinex-derivatives","ETHF0:USTF0",1730519031748,3.41147105,2513.3,2513.2,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1730519031950,3.41147105,2513.3,2513.2,2.80237458]
["bitfinex-derivatives","ETHF0:USTF0",1730519032350,3.41147105,2513.3,2513.2,2.80238458]
["bitfinex-derivatives","ETHF0:USTF0",1730519032351,3.65433208,2513.3,2513.2,2.80238458]
["bitfinex-derivatives","ETHF0:USTF0",1730519032546,3.93293208,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730519032752,3.93293208,2513.4,2513.3,0.9990661]
["bitfinex-derivatives","ETHF0:USTF0",1730519032952,0.2786,2513.4,2513.3,0.9990661]
["bitfinex-derivatives","ETHF0:USTF0",1730519033152,4.16838527,2513.5,2513.3,0.7204561]
["bitfinex-derivatives","ETHF0:USTF0",1730519033457,4.44698527,2513.5,2513.4,0.99905328]
["bitfinex-derivatives","ETHF0:USTF0",1730519033659,4.16838527,2513.5,2513.4,0.99905328]
["bitfinex-derivatives","ETHF0:USTF0",1730519033855,3.65613837,2513.5,2513.4,1.95262432]
["bitfinex-derivatives","ETHF0:USTF0",1730519034862,3.93472837,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730519035060,3.93471837,2513.6,2513.5,0.99904328]
["bitfinex-derivatives","ETHF0:USTF0",1730519035452,3.93471837,2513.6,2513.5,0.99903414]
["bitfinex-derivatives","ETHF0:USTF0",1730519035647,3.93471837,2513.6,2513.5,0.99886259]
["bitfinex-derivatives","ETHF0:USTF0",1730519036557,3.65613837,2513.6,2513.5,0.99886259]
["bitfinex-derivatives","ETHF0:USTF0",1730519036958,3.65613837,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730519037262,3.93470837,2513.7,2513.6,1.46075259]
["bitfinex-derivatives","ETHF0:USTF0",1730519037461,3.93470837,2513.7,2513.6,0.86491884]
["bitfinex-derivatives","ETHF0:USTF0",1730519038157,3.65613837,2513.7,2513.6,0.86491884]
["bitfinex-derivatives","ETHF0:USTF0",1730519038463,3.93470837,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519039264,3.65613837,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519039464,3.93470837,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519040455,3.41047596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519040857,3.13190596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519041061,3.41047596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519041962,3.13190596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519042159,3.41047596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519042465,3.13190596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519043258,3.41047596,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519046962,0.27857,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519053168,1.87529456,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519054065,1.87529456,2513.8,2513.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730519054270,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519054776,0.73697,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519058474,3.86729189,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519058778,0.73697,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519058971,0.4584,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519061284,3.40887189,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519061883,4.55739645,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519063589,5.59545983,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519064091,1.42707456,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519065189,1.14852456,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519065376,1.42706456,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519069592,0.27856,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519069890,3.92897326,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519070084,3.65041326,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519070486,1.42707456,2513.9,2513.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730519070689,1.42707456,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519071195,4.55598623,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519071493,1.42707456,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519071793,4.55598623,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519072295,0.27857,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730519072496,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519072791,2.04252456,2513.8,2513.6,1.18136369]
["bitfinex-derivatives","ETHF0:USTF0",1730519073095,2.32108456,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519073991,2.04252456,2513.8,2513.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730519074192,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519074694,0.27857,2513.7,2513.6,1.33562227]
["bitfinex-derivatives","ETHF0:USTF0",1730519075195,0.27857,2513.7,2513.6,1.46005786]
["bitfinex-derivatives","ETHF0:USTF0",1730519075792,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519076795,8.65780623,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519076992,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519077196,8.65779623,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519077495,9.69726983,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519078089,9.41870983,2513.8,2513.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730519078293,3.93218691,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519079092,3.65361691,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519079399,3.93218691,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519079695,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519080091,9.69726983,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519080500,6.48946983,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519080694,9.69726983,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730519081092,0.27857,2513.7,2513.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730519081490,0.27857,2513.7,2513.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730519081695,0.27857,2513.7,2513.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1730519082699,0.27857,2513.7,2513.6,2.41368102]
["bitfinex-derivatives","ETHF0:USTF0",1730519082899,0.27857,2513.7,2513.6,1.18201507]
["bitfinex-derivatives","ETHF0:USTF0",1730519083192,0.27857,2513.7,2512.8,3.82933342]
["bitfinex-derivatives","ETHF0:USTF0",1730519083193,10.95628446,2513.7,2512.8,3.82933342]
["bitfinex-derivatives","ETHF0:USTF0",1730519083396,4.28240333,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730519083587,4.28240333,2513.1,2513.0,1.95239193]
["bitfinex-derivatives","ETHF0:USTF0",1730519083994,4.80471646,2513.1,2513.0,1.95239193]
["bitfinex-derivatives","ETHF0:USTF0",1730519084493,1.14852456,2513.1,2513.0,1.95239193]
["bitfinex-derivatives","ETHF0:USTF0",1730519085295,1.14852456,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730519085589,1.14852456,2513.1,2513.0,0.72001213]
["bitfinex-derivatives","ETHF0:USTF0",1730519085894,1.42715456,2513.1,2513.0,0.71987085]
["bitfinex-derivatives","ETHF0:USTF0",1730519086203,1.14852456,2513.1,2513.0,0.99851085]
["bitfinex-derivatives","ETHF0:USTF0",1730519086401,1.14852456,2513.1,2513.0,0.87405283]
["bitfinex-derivatives","ETHF0:USTF0",1730519087297,1.14852456,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730519087899,1.14852456,2513.1,2512.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730519088101,1.42716456,2513.1,2512.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730519088302,1.42716456,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730519088701,1.42716456,2513.1,2512.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730519088896,1.42716456,2513.1,2512.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730519088897,1.14852456,2513.1,2512.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730519089098,0.27864,2513.0,2512.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730519089301,1.42716456,2513.0,2512.9,1.89000983]
["bitfinex-derivatives","ETHF0:USTF0",1730519089508,1.14852456,2513.0,2512.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730519089900,1.42716456,2513.0,2512.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1730519091299,1.42716456,2513.0,2512.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730519091599,1.42716456,2513.0,2512.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1730519091908,1.42716456,2513.0,2512.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730519093009,1.42716456,2513.0,2512.9,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1730519093205,1.42716456,2513.0,2512.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730519093509,1.42716456,2513.0,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730519093510,0.27867,2512.8,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730519093706,0.27867,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730519094306,1.60342456,2512.9,2512.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730519094508,0.27868,2512.7,2512.6,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1730519094810,0.27867,2512.8,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730519096306,0.27868,2512.7,2512.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730519096504,1.42720456,2512.7,2512.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730519096707,4.63500456,2512.7,2512.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730519097009,4.63500456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519109416,1.42720456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519109608,4.63500456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519111616,1.42720456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519113213,4.63500456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519113817,1.42720456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519114115,4.63500456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519114913,1.42720456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519115112,4.63500456,2512.7,2512.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730519115510,1.42720456,2512.7,2512.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730519115705,1.14852456,2512.7,2512.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730519117112,1.42720456,2512.7,2512.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730519123614,1.14852456,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730519128219,1.14852456,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730519128719,1.14852456,2513.0,2512.9,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1730519128912,1.14852456,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730519129109,1.14852456,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519129520,1.14852456,2513.3,2513.2,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1730519130224,1.14852456,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519133422,1.14852456,2513.3,2513.2,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1730519134228,1.14852456,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519136528,1.14852456,2513.3,2513.2,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1730519136727,1.14852456,2513.3,2513.2,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1730519137123,1.14852456,2513.3,2513.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1730519150854,1.14852456,2513.3,2513.2,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1730519157063,1.14852456,2513.3,2513.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1730519157252,1.14852456,2513.3,2513.2,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1730519157452,1.14852456,2513.3,2513.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1730519161660,4.79303103,2513.3,2513.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1730519163365,5.07164103,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519163558,5.23543103,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519165164,5.23543103,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519165371,5.23543103,2513.3,2513.0,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1730519165372,1.42715456,2513.1,2513.0,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1730519165564,5.07166103,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519166060,1.42715456,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519166262,1.42715456,2513.1,2512.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1730519166263,0.27865,2513.0,2512.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1730519166458,4.71273638,2512.9,2512.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1730519166862,5.13543638,2512.9,2512.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1730519168161,5.13474091,2512.9,2512.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1730519168770,2.00242456,2512.9,2512.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1730519173564,2.00242456,2512.9,2512.8,1.89857481]
["bitfinex-derivatives","ETHF0:USTF0",1730519174669,2.00242456,2512.9,2512.8,0.99847481]
["bitfinex-derivatives","ETHF0:USTF0",1730519175276,2.00242456,2512.9,2512.8,0.99848757]
["bitfinex-derivatives","ETHF0:USTF0",1730519178168,2.00242456,2512.9,2512.8,0.99835409]
["bitfinex-derivatives","ETHF0:USTF0",1730519178370,2.00242456,2512.9,2512.8,1.32748434]
["bitfinex-derivatives","ETHF0:USTF0",1730519180581,2.00242456,2512.9,2512.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1730519181887,1.14852456,2512.9,2512.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1730519182277,1.14852456,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730519183285,1.14852456,2513.0,2512.9,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1730519184174,1.42716456,2513.0,2512.9,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1730519184481,1.14852456,2513.0,2512.9,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1730519185680,1.42716456,2513.0,2512.9,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1730519186386,4.28084091,2513.2,2512.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730519186589,1.14852456,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730519186884,4.28084091,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730519187086,4.28084091,2513.2,2513.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730519188074,4.55946091,2513.2,2513.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730519189290,4.28084091,2513.2,2513.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730519189885,4.55946091,2513.2,2513.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730519191786,1.42714456,2513.2,2513.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730519192180,1.14852456,2513.2,2513.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730519193378,1.14852456,2513.3,2513.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1730519193691,1.14852456,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519193896,1.14852456,2513.3,2513.2,0.87367273]
["bitfinex-derivatives","ETHF0:USTF0",1730519194782,1.42713456,2513.3,2513.2,0.87367273]
["bitfinex-derivatives","ETHF0:USTF0",1730519195084,1.14852456,2513.3,2513.2,0.87367273]
["bitfinex-derivatives","ETHF0:USTF0",1730519195686,1.14852456,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519197591,0.27862,2513.2,2513.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730519197788,1.42714456,2513.2,2513.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1730519197991,2.31774456,2513.2,2513.0,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1730519198186,2.31774456,2513.2,2513.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730519198495,2.31774456,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730519198987,0.27863,2513.1,2513.0,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1730519199681,0.27865,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519199993,0.27865,2513.0,2512.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730519201094,3.13231635,2513.1,2512.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730519201395,1.14852456,2513.0,2512.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730519201989,3.13231635,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730519202299,4.80370502,2513.3,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730519202300,4.28084091,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730519202793,4.28084091,2513.3,2513.2,0.99829386]
["bitfinex-derivatives","ETHF0:USTF0",1730519203798,4.28084091,2513.3,2513.2,0.40306531]
["bitfinex-derivatives","ETHF0:USTF0",1730519204096,4.28084091,2513.3,2513.2,0.99831777]
["bitfinex-derivatives","ETHF0:USTF0",1730519205198,4.28084091,2513.3,2513.2,0.99833534]
["bitfinex-derivatives","ETHF0:USTF0",1730519206998,1.14852456,2513.3,2513.2,0.99833534]
["bitfinex-derivatives","ETHF0:USTF0",1730519209193,1.14852456,2513.3,2513.2,0.87389003]
["bitfinex-derivatives","ETHF0:USTF0",1730519209788,1.14852456,2513.3,2513.2,0.87392099]
["bitfinex-derivatives","ETHF0:USTF0",1730519210198,1.14852456,2513.3,2513.2,0.99836841]
["bitfinex-derivatives","ETHF0:USTF0",1730519211195,1.14852456,2513.3,2513.2,0.99836419]
["bitfinex-derivatives","ETHF0:USTF0",1730519213203,1.14852456,2513.3,2513.2,0.87391677]
["bitfinex-derivatives","ETHF0:USTF0",1730519213998,1.14852456,2513.3,2513.2,0.99836536]
["bitfinex-derivatives","ETHF0:USTF0",1730519214190,1.14852456,2513.3,2513.2,0.87391677]
["bitfinex-derivatives","ETHF0:USTF0",1730519214390,1.14852456,2513.3,2513.2,0.9983652]
["bitfinex-derivatives","ETHF0:USTF0",1730519214596,1.14852456,2513.3,2513.2,0.87389563]
["bitfinex-derivatives","ETHF0:USTF0",1730519214895,1.14852456,2513.3,2513.2,0.99834416]
["bitfinex-derivatives","ETHF0:USTF0",1730519215095,1.14852456,2513.3,2513.2,0.99834409]
["bitfinex-derivatives","ETHF0:USTF0",1730519216095,1.14852456,2513.3,2513.2,1.45304409]
["bitfinex-derivatives","ETHF0:USTF0",1730519216992,1.14852456,2513.3,2513.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1730519222005,4.28084091,2513.3,2513.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1730519223299,1.14852456,2513.3,2513.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1730519226301,1.14852456,2513.3,2513.2,0.85776916]
["bitfinex-derivatives","ETHF0:USTF0",1730519227006,0.69656,2513.2,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730519227304,1.14852456,2512.8,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730519227510,4.27579349,2512.8,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730519227700,4.72169349,2512.8,2512.7,1.82715475]
["bitfinex-derivatives","ETHF0:USTF0",1730519228802,4.72169349,2512.8,2512.7,0.59557106]
["bitfinex-derivatives","ETHF0:USTF0",1730519228803,5.00036349,2512.8,2512.7,0.59557106]
["bitfinex-derivatives","ETHF0:USTF0",1730519229005,1.87309456,2512.8,2512.7,0.59557106]
["bitfinex-derivatives","ETHF0:USTF0",1730519229201,5.85309456,2512.8,2512.7,0.59557106]
["bitfinex-derivatives","ETHF0:USTF0",1730519229397,0.2787,2512.6,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519229603,1.14852456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519229804,1.86252456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519229999,1.86252456,2512.5,2512.4,0.59544623]
["bitfinex-derivatives","ETHF0:USTF0",1730519230200,1.58382456,2512.5,2512.4,0.87415623]
["bitfinex-derivatives","ETHF0:USTF0",1730519231106,1.86252456,2512.5,2512.4,0.87396206]
["bitfinex-derivatives","ETHF0:USTF0",1730519231505,1.58382456,2512.5,2512.4,0.87396206]
["bitfinex-derivatives","ETHF0:USTF0",1730519232311,1.58382456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519235314,1.86252456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519235611,1.58382456,2512.5,2512.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1730519235819,1.58382456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519236009,1.86252456,2512.5,2512.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1730519236208,1.58382456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519239312,1.86252456,2512.5,2512.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1730519239625,1.86252456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519239816,1.58382456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519244814,1.14852456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519251414,1.14852456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519266248,1.14852456,2512.6,2512.5,0.87364772]
["bitfinex-derivatives","ETHF0:USTF0",1730519266643,1.14852456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519267744,1.14852456,2512.6,2512.5,0.87368437]
["bitfinex-derivatives","ETHF0:USTF0",1730519270055,1.42721456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519270443,1.42721456,2512.6,2512.5,0.87405373]
["bitfinex-derivatives","ETHF0:USTF0",1730519271354,1.42721456,2512.6,2512.5,0.99854105]
["bitfinex-derivatives","ETHF0:USTF0",1730519271551,1.42721456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519273554,4.55448349,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519273963,1.42721456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519274255,4.55448349,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519274766,1.42721456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519278563,1.42721456,2512.6,2512.5,1.95359171]
["bitfinex-derivatives","ETHF0:USTF0",1730519278765,1.14852456,2512.6,2512.5,1.95359171]
["bitfinex-derivatives","ETHF0:USTF0",1730519278967,4.27878194,2512.6,2512.5,1.95359171]
["bitfinex-derivatives","ETHF0:USTF0",1730519280962,4.27878194,2512.6,2512.5,1.23279447]
["bitfinex-derivatives","ETHF0:USTF0",1730519281158,1.14852456,2512.6,2512.5,1.9535428]
["bitfinex-derivatives","ETHF0:USTF0",1730519282361,1.14852456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519282762,1.14852456,2512.6,2512.5,0.87499547]
["bitfinex-derivatives","ETHF0:USTF0",1730519283057,1.14852456,2512.6,2512.5,1.82906823]
["bitfinex-derivatives","ETHF0:USTF0",1730519283449,1.14852456,2512.6,2512.5,0.87499547]
["bitfinex-derivatives","ETHF0:USTF0",1730519284157,1.14852456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519285563,1.14852456,2512.6,2512.5,3.14614825]
["bitfinex-derivatives","ETHF0:USTF0",1730519286365,1.14852456,2512.6,2512.5,0.99947642]
["bitfinex-derivatives","ETHF0:USTF0",1730519287369,1.14852456,2512.6,2512.5,0.99943724]
["bitfinex-derivatives","ETHF0:USTF0",1730519287969,1.14852456,2512.6,2512.5,0.99943775]
["bitfinex-derivatives","ETHF0:USTF0",1730519291357,1.14852456,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730519291562,1.14852456,2512.6,2512.5,0.99944745]
["bitfinex-derivatives","ETHF0:USTF0",1730519293575,1.14852456,2512.6,2512.5,1.95349427]
["bitfinex-derivatives","ETHF0:USTF0",1730519295261,1.14852456,2512.6,2512.5,1.95352654]
["bitfinex-derivatives","ETHF0:USTF0",1730519295669,1.14852456,2512.6,2512.5,3.14611001]
["bitfinex-derivatives","ETHF0:USTF0",1730519296075,1.14852456,2512.6,2512.5,1.95352654]
["bitfinex-derivatives","ETHF0:USTF0",1730519297663,1.14852456,2512.6,2512.5,3.1461012]
["bitfinex-derivatives","ETHF0:USTF0",1730519297865,1.14852456,2512.6,2512.5,3.14610216]
["bitfinex-derivatives","ETHF0:USTF0",1730519298170,1.14852456,2512.6,2512.5,3.14610223]
["bitfinex-derivatives","ETHF0:USTF0",1730519299175,1.14852456,2512.6,2512.5,1.9535275]
["bitfinex-derivatives","ETHF0:USTF0",1730519299375,1.14852456,2512.6,2512.5,1.95352835]
["bitfinex-derivatives","ETHF0:USTF0",1730519299783,1.14852456,2512.6,2512.5,3.1461018]
["bitfinex-derivatives","ETHF0:USTF0",1730519300275,1.14852456,2512.6,2512.5,1.95352835]
["bitfinex-derivatives","ETHF0:USTF0",1730519301169,1.14852456,2512.6,2512.5,3.14608014]
["bitfinex-derivatives","ETHF0:USTF0",1730519301475,1.14852456,2512.6,2512.5,0.40318129]
["bitfinex-derivatives","ETHF0:USTF0",1730519301666,1.14852456,2512.6,2512.5,1.82901217]
["bitfinex-derivatives","ETHF0:USTF0",1730519301866,1.14852456,2512.6,2512.5,1.95349124]
["bitfinex-derivatives","ETHF0:USTF0",1730519302067,1.14852456,2512.6,2512.5,3.14603422]
["bitfinex-derivatives","ETHF0:USTF0",1730519302377,1.14852456,2512.6,2512.5,1.95349124]
["bitfinex-derivatives","ETHF0:USTF0",1730519302873,1.14852456,2512.6,2512.5,0.87497203]
["bitfinex-derivatives","ETHF0:USTF0",1730519303175,1.14852456,2512.6,2512.5,1.95348752]
["bitfinex-derivatives","ETHF0:USTF0",1730519303770,1.14852456,2512.6,2512.5,2.37878752]
["bitfinex-derivatives","ETHF0:USTF0",1730519305375,1.14852456,2512.6,2512.5,3.57130269]
["bitfinex-derivatives","ETHF0:USTF0",1730519305575,1.14852456,2512.6,2512.5,2.37878752]
["bitfinex-derivatives","ETHF0:USTF0",1730519305780,1.14852456,2512.6,2512.5,3.57127974]
["bitfinex-derivatives","ETHF0:USTF0",1730519306476,1.14852456,2512.6,2512.5,2.37878752]
["bitfinex-derivatives","ETHF0:USTF0",1730519308576,1.14852456,2512.6,2512.5,1.42475227]
["bitfinex-derivatives","ETHF0:USTF0",1730519310376,1.14852456,2512.6,2512.5,1.4247393]
["bitfinex-derivatives","ETHF0:USTF0",1730519310779,1.14852456,2512.6,2512.5,1.4247384]
["bitfinex-derivatives","ETHF0:USTF0",1730519313380,1.14852456,2512.6,2512.5,1.42473871]
["bitfinex-derivatives","ETHF0:USTF0",1730519313882,1.14852456,2512.6,2512.5,0.72073871]
["bitfinex-derivatives","ETHF0:USTF0",1730519314075,2.80121456,2512.6,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519314278,1.14852456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519314578,1.14852456,2512.5,2512.4,0.87496018]
["bitfinex-derivatives","ETHF0:USTF0",1730519314884,1.14852456,2512.5,2512.4,0.99944624]
["bitfinex-derivatives","ETHF0:USTF0",1730519316783,1.14852456,2512.5,2512.4,1.95454929]
["bitfinex-derivatives","ETHF0:USTF0",1730519317987,1.14852456,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730519318181,1.14852456,2512.5,2512.4,1.95524883]
["bitfinex-derivatives","ETHF0:USTF0",1730519320278,5.40722456,2512.5,2512.4,1.67653883]
["bitfinex-derivatives","ETHF0:USTF0",1730519320479,5.40722456,2512.5,2512.4,0.72142896]
["bitfinex-derivatives","ETHF0:USTF0",1730519320871,5.40722456,2512.5,2512.4,0.59694367]
["bitfinex-derivatives","ETHF0:USTF0",1730519321278,9.05844461,2512.5,2512.4,0.59694367]
["bitfinex-derivatives","ETHF0:USTF0",1730519321785,0.27871,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730519322094,1.42723456,2512.4,2512.3,0.9967131]
["bitfinex-derivatives","ETHF0:USTF0",1730519322481,1.42723456,2512.4,2512.3,0.7179931]
["bitfinex-derivatives","ETHF0:USTF0",1730519322784,5.40723456,2512.4,2512.3,0.7179931]
["bitfinex-derivatives","ETHF0:USTF0",1730519323189,5.40723456,2512.4,2512.3,0.59349744]
["bitfinex-derivatives","ETHF0:USTF0",1730519323592,6.55575912,2512.4,2512.3,0.59349744]
["bitfinex-derivatives","ETHF0:USTF0",1730519323893,0.27875,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730519324191,2.29704912,2512.1,2512.0,0.99658179]
["bitfinex-derivatives","ETHF0:USTF0",1730519324586,2.57578912,2512.1,2512.0,0.99658179]
["bitfinex-derivatives","ETHF0:USTF0",1730519324893,2.29704912,2512.1,2512.0,0.99658179]
["bitfinex-derivatives","ETHF0:USTF0",1730519325589,1.14852456,2512.1,2512.0,0.99658179]
["bitfinex-derivatives","ETHF0:USTF0",1730519326184,1.14852456,2512.1,2512.0,0.8720801]
["bitfinex-derivatives","ETHF0:USTF0",1730519328191,1.14852456,2512.1,2512.0,0.5933301]
["bitfinex-derivatives","ETHF0:USTF0",1730519328192,2.57578912,2512.1,2512.0,0.5933301]
["bitfinex-derivatives","ETHF0:USTF0",1730519328387,6.27784912,2512.1,2511.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730519328687,1.56922456,2512.0,2511.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730519328893,1.14852456,2511.8,2511.7,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1730519329285,1.56942456,2511.8,2511.7,4.62529082]
["bitfinex-derivatives","ETHF0:USTF0",1730519330894,1.56942456,2511.8,2511.7,1.41749082]
["bitfinex-derivatives","ETHF0:USTF0",1730519331387,1.14852456,2511.8,2511.7,4.62529082]
["bitfinex-derivatives","ETHF0:USTF0",1730519332695,1.14852456,2511.8,2511.7,4.62529094]
["bitfinex-derivatives","ETHF0:USTF0",1730519332992,1.14852456,2511.8,2511.7,4.62485616]
["bitfinex-derivatives","ETHF0:USTF0",1730519335093,1.14852456,2511.8,2511.7,1.41705616]
["bitfinex-derivatives","ETHF0:USTF0",1730519335296,1.14852456,2511.8,2511.7,4.50034422]
["bitfinex-derivatives","ETHF0:USTF0",1730519335998,1.14852456,2511.8,2511.7,1.29254422]
["bitfinex-derivatives","ETHF0:USTF0",1730519336188,1.14852456,2511.8,2511.7,4.50034422]
["bitfinex-derivatives","ETHF0:USTF0",1730519336588,1.14852456,2511.8,2511.7,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1730519336788,1.14852456,2511.8,2511.7,4.50008132]
["bitfinex-derivatives","ETHF0:USTF0",1730519338298,1.14852456,2511.8,2511.7,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1730519340403,1.42730456,2511.8,2511.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730519340598,0.27879,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730519340907,0.27879,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730519340908,1.42731456,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730519341506,1.14852456,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730519342005,1.42731456,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730519342205,5.40891456,2511.7,2511.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730519342404,1.14852456,2511.5,2511.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1730519366023,1.42733456,2511.5,2511.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1730519366217,1.14852456,2511.5,2511.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1730519372331,1.42733456,2511.5,2511.4,1.30644653]
["bitfinex-derivatives","ETHF0:USTF0",1730519373227,1.14852456,2511.5,2511.4,1.30644653]
["bitfinex-derivatives","ETHF0:USTF0",1730519374330,1.14852456,2511.5,2511.4,1.43098198]
["bitfinex-derivatives","ETHF0:USTF0",1730519376725,1.42733456,2511.5,2511.4,1.43098198]
["bitfinex-derivatives","ETHF0:USTF0",1730519377028,1.14852456,2511.5,2511.4,1.43098198]
["bitfinex-derivatives","ETHF0:USTF0",1730519377229,2.57585912,2511.5,2511.4,1.15216198]
["bitfinex-derivatives","ETHF0:USTF0",1730519377432,3.45605912,2511.5,2511.4,0.87144653]
["bitfinex-derivatives","ETHF0:USTF0",1730519379130,3.45605912,2511.5,2511.4,0.59262653]
["bitfinex-derivatives","ETHF0:USTF0",1730519379531,3.45605912,2511.5,2511.4,0.71716383]
["bitfinex-derivatives","ETHF0:USTF0",1730519379728,3.45605912,2511.5,2511.4,0.59262653]
["bitfinex-derivatives","ETHF0:USTF0",1730519380229,7.15884912,2511.5,2511.4,0.59309412]
["bitfinex-derivatives","ETHF0:USTF0",1730519380532,0.27883,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519380825,1.42735456,2511.3,2511.2,3.332345]
["bitfinex-derivatives","ETHF0:USTF0",1730519381422,1.42735456,2511.3,2511.2,3.611185]
["bitfinex-derivatives","ETHF0:USTF0",1730519382233,5.40975456,2511.3,2511.2,0.124545]
["bitfinex-derivatives","ETHF0:USTF0",1730519382733,0.27884,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730519383035,1.16774,2511.2,2511.1,0.40340289]
["bitfinex-derivatives","ETHF0:USTF0",1730519385128,0.8889,2511.2,2511.1,0.40340289]
["bitfinex-derivatives","ETHF0:USTF0",1730519386337,0.8889,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730519386540,0.8889,2511.2,2511.1,0.40340143]
["bitfinex-derivatives","ETHF0:USTF0",1730519388133,1.16774,2511.2,2511.1,0.40340143]
["bitfinex-derivatives","ETHF0:USTF0",1730519389535,0.8889,2511.2,2511.1,0.40340143]
["bitfinex-derivatives","ETHF0:USTF0",1730519390036,1.16774,2511.2,2511.1,0.40340143]
["bitfinex-derivatives","ETHF0:USTF0",1730519390234,1.16774,2511.2,2511.1,0.4034057]
["bitfinex-derivatives","ETHF0:USTF0",1730519390437,1.16774,2511.2,2511.1,0.1245557]
["bitfinex-derivatives","ETHF0:USTF0",1730519390626,0.8889,2511.2,2511.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730519390833,1.16774,2511.2,2511.1,0.12455453]
["bitfinex-derivatives","ETHF0:USTF0",1730519392233,2.31626456,2511.2,2511.1,0.12455453]
["bitfinex-derivatives","ETHF0:USTF0",1730519392532,2.31626456,2511.2,2511.1,0.71000864]
["bitfinex-derivatives","ETHF0:USTF0",1730519393540,2.31626456,2511.2,2511.1,0.12455453]
["bitfinex-derivatives","ETHF0:USTF0",1730519393742,0.27886,2511.1,2510.9,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730519393934,1.14852456,2511.0,2510.9,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730519394336,1.14852456,2511.0,2510.9,1.89500505]
["bitfinex-derivatives","ETHF0:USTF0",1730519395827,1.14852456,2511.0,2510.9,1.89500761]
["bitfinex-derivatives","ETHF0:USTF0",1730519397636,1.14852456,2511.0,2510.9,1.77044517]
["bitfinex-derivatives","ETHF0:USTF0",1730519397944,1.14852456,2511.0,2510.9,1.89488901]
["bitfinex-derivatives","ETHF0:USTF0",1730519400946,1.14852456,2511.0,2510.9,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730519401236,1.14852456,2511.0,2510.9,1.89482269]
["bitfinex-derivatives","ETHF0:USTF0",1730519401432,1.14852456,2511.0,2510.9,1.77026266]
["bitfinex-derivatives","ETHF0:USTF0",1730519401636,1.14852456,2511.0,2510.9,1.89481803]
["bitfinex-derivatives","ETHF0:USTF0",1730519408749,1.14852456,2511.0,2510.9,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730519408952,1.14852456,2511.0,2510.9,1.89468148]
["bitfinex-derivatives","ETHF0:USTF0",1730519410052,1.14852456,2511.0,2510.9,1.77012189]
["bitfinex-derivatives","ETHF0:USTF0",1730519410254,1.14852456,2511.0,2510.9,1.89468262]
["bitfinex-derivatives","ETHF0:USTF0",1730519413161,1.14852456,2511.0,2510.9,1.30962961]
["bitfinex-derivatives","ETHF0:USTF0",1730519413359,1.14852456,2511.0,2510.9,2.01927497]
["bitfinex-derivatives","ETHF0:USTF0",1730519413559,1.14852456,2511.0,2510.9,2.01927938]
["bitfinex-derivatives","ETHF0:USTF0",1730519413762,1.14852456,2511.0,2510.9,6.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1730519414260,1.14852456,2511.0,2510.9,6.93783118]
["bitfinex-derivatives","ETHF0:USTF0",1730519416574,1.14852456,2511.0,2510.9,6.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1730519416773,1.14852456,2511.0,2510.9,2.95556105]
["bitfinex-derivatives","ETHF0:USTF0",1730519416973,1.14852456,2511.0,2510.9,2.01927938]
["bitfinex-derivatives","ETHF0:USTF0",1730519417175,1.14852456,2511.0,2510.9,1.30962961]
["bitfinex-derivatives","ETHF0:USTF0",1730519417375,1.14852456,2511.0,2510.9,2.01941912]
["bitfinex-derivatives","ETHF0:USTF0",1730519418669,1.14852456,2511.0,2510.9,6.93827595]
["bitfinex-derivatives","ETHF0:USTF0",1730519420471,1.14852456,2511.0,2510.9,6.81371634]
["bitfinex-derivatives","ETHF0:USTF0",1730519421174,1.14852456,2511.0,2510.9,5.16747]
["bitfinex-derivatives","ETHF0:USTF0",1730519421378,1.14852456,2511.0,2510.9,6.81426182]
["bitfinex-derivatives","ETHF0:USTF0",1730519421573,1.14852456,2511.0,2510.9,2.83186182]
["bitfinex-derivatives","ETHF0:USTF0",1730519421778,1.14852456,2511.0,2510.9,6.81426182]
["bitfinex-derivatives","ETHF0:USTF0",1730519421965,1.14852456,2511.0,2510.9,2.83186182]
["bitfinex-derivatives","ETHF0:USTF0",1730519422375,1.14852456,2511.0,2510.9,1.89510141]
["bitfinex-derivatives","ETHF0:USTF0",1730519422877,1.14852456,2511.0,2510.9,2.83200275]
["bitfinex-derivatives","ETHF0:USTF0",1730519425479,1.14852456,2511.0,2510.9,2.83273398]
["bitfinex-derivatives","ETHF0:USTF0",1730519429182,1.42739456,2511.0,2510.9,2.10836398]
["bitfinex-derivatives","ETHF0:USTF0",1730519429383,1.88859456,2511.0,2510.9,2.1088045]
["bitfinex-derivatives","ETHF0:USTF0",1730519429682,2.75824912,2511.0,2510.7,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1730519429883,2.29704912,2510.8,2510.7,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1730519430381,2.29704912,2510.8,2510.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1730519435382,2.29704912,2510.8,2510.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730519435577,0.7248,2510.7,2510.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1730519435781,0.7248,2510.7,2510.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730519436381,2.29704912,2510.8,2510.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730519436382,2.29704912,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519436790,2.57593912,2510.8,2510.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730519438186,2.29704912,2510.8,2510.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730519438385,0.2789,2510.7,2510.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730519438589,2.29704912,2510.8,2510.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730519438788,2.57594912,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519442593,6.55914912,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519442892,2.57594912,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519453600,1.14852456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519453796,1.14852456,2510.8,2510.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730519459405,2.29704912,2510.8,2510.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730519459713,1.14852456,2510.8,2510.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730519459913,2.29704912,2510.8,2510.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730519460208,1.14852456,2510.8,2510.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730519463900,1.14852456,2510.8,2510.7,1.28117021]
["bitfinex-derivatives","ETHF0:USTF0",1730519464310,1.14852456,2510.8,2510.7,1.85665174]
["bitfinex-derivatives","ETHF0:USTF0",1730519464504,1.14852456,2510.8,2510.7,1.28117021]
["bitfinex-derivatives","ETHF0:USTF0",1730519466999,1.14852456,2510.8,2510.7,9.04776311]
["bitfinex-derivatives","ETHF0:USTF0",1730519467207,1.14852456,2510.8,2510.7,9.96872628]
["bitfinex-derivatives","ETHF0:USTF0",1730519468909,1.14852456,2510.8,2510.7,10.78472628]
["bitfinex-derivatives","ETHF0:USTF0",1730519470307,1.14852456,2510.8,2510.7,9.86376311]
["bitfinex-derivatives","ETHF0:USTF0",1730519470511,1.14852456,2510.8,2510.7,9.28817021]
["bitfinex-derivatives","ETHF0:USTF0",1730519470710,1.14852456,2510.8,2510.7,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730519473307,0.8827,2511.3,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730519473308,1.16154,2511.3,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730519473617,1.14852456,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730519476923,1.64674811,2510.9,2510.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730519477218,1.64674811,2510.9,2510.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1730519477722,1.64674811,2510.9,2510.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730519477907,1.14852456,2510.8,2510.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730519478311,1.14852456,2510.8,2510.7,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1730519478819,1.14852456,2510.8,2510.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730519479415,5.13172456,2510.8,2510.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730519479609,5.13172456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519479809,7.73500761,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519480219,8.16760761,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519480621,5.56432456,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519480820,8.16760761,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519481020,3.9832,2510.6,2510.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730519481222,1.14852456,2510.5,2510.4,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1730519481926,1.14852456,2510.5,2510.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730519482126,1.14852456,2510.5,2510.4,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1730519482919,3.11575781,2510.7,2510.4,5.52954415]
["bitfinex-derivatives","ETHF0:USTF0",1730519483224,2.73752511,2510.6,2510.5,5.83464153]
["bitfinex-derivatives","ETHF0:USTF0",1730519483525,3.88604967,2510.6,2510.5,6.28004153]
["bitfinex-derivatives","ETHF0:USTF0",1730519483916,3.88604967,2510.6,2510.5,5.90633907]
["bitfinex-derivatives","ETHF0:USTF0",1730519486719,3.88604967,2510.6,2510.5,2.4682764]
["bitfinex-derivatives","ETHF0:USTF0",1730519486927,3.88604967,2510.6,2510.5,5.90640026]
["bitfinex-derivatives","ETHF0:USTF0",1730519487319,3.88604967,2510.6,2510.5,5.90643597]
["bitfinex-derivatives","ETHF0:USTF0",1730519488123,3.88604967,2510.6,2510.5,5.90646068]
["bitfinex-derivatives","ETHF0:USTF0",1730519490827,3.88604967,2510.6,2510.5,4.16244386]
["bitfinex-derivatives","ETHF0:USTF0",1730519491026,3.88604967,2510.6,2510.5,5.90647731]
["bitfinex-derivatives","ETHF0:USTF0",1730519494029,3.88604967,2510.6,2510.5,5.33345668]
["bitfinex-derivatives","ETHF0:USTF0",1730519494234,3.88604967,2510.6,2510.5,5.90649257]
["bitfinex-derivatives","ETHF0:USTF0",1730519497025,5.03457423,2510.6,2510.5,5.90649257]
["bitfinex-derivatives","ETHF0:USTF0",1730519497326,3.88604967,2510.6,2510.5,4.16245912]
["bitfinex-derivatives","ETHF0:USTF0",1730519497521,3.88604967,2510.6,2510.5,2.29391353]
["bitfinex-derivatives","ETHF0:USTF0",1730519497833,2.98912414,2510.6,2510.5,4.16253299]
["bitfinex-derivatives","ETHF0:USTF0",1730519498520,2.98912414,2510.6,2510.5,5.90654821]
["bitfinex-derivatives","ETHF0:USTF0",1730519499032,5.59240719,2510.6,2510.5,4.16253299]
["bitfinex-derivatives","ETHF0:USTF0",1730519499232,3.75180761,2510.6,2510.5,4.16253299]
["bitfinex-derivatives","ETHF0:USTF0",1730519499431,5.59240719,2510.6,2510.5,4.16253299]
["bitfinex-derivatives","ETHF0:USTF0",1730519501231,5.59240719,2510.6,2510.5,4.16253983]
["bitfinex-derivatives","ETHF0:USTF0",1730519501632,5.59240719,2510.6,2510.5,4.16253196]
["bitfinex-derivatives","ETHF0:USTF0",1730519503129,3.75180761,2510.6,2510.5,4.16253196]
["bitfinex-derivatives","ETHF0:USTF0",1730519505035,3.75180761,2510.6,2510.5,4.16253183]
["bitfinex-derivatives","ETHF0:USTF0",1730519506435,6.95960761,2510.6,2510.5,4.16253183]
["bitfinex-derivatives","ETHF0:USTF0",1730519507641,6.95960761,2510.6,2510.5,4.16257892]
["bitfinex-derivatives","ETHF0:USTF0",1730519508128,8.80020719,2510.6,2510.5,4.16257892]
["bitfinex-derivatives","ETHF0:USTF0",1730519508732,8.80020719,2510.6,2510.5,1.29736801]
["bitfinex-derivatives","ETHF0:USTF0",1730519509037,8.80020719,2510.6,2510.5,4.16260814]
["bitfinex-derivatives","ETHF0:USTF0",1730519510125,5.59240719,2510.6,2510.5,4.16260814]
["bitfinex-derivatives","ETHF0:USTF0",1730519512333,5.59240719,2510.6,2510.5,4.16260326]
["bitfinex-derivatives","ETHF0:USTF0",1730519512736,5.59240719,2510.6,2510.5,1.29736313]
["bitfinex-derivatives","ETHF0:USTF0",1730519512942,5.59240719,2510.6,2510.5,4.1625818]
["bitfinex-derivatives","ETHF0:USTF0",1730519514637,8.80020719,2510.6,2510.5,4.1625818]
["bitfinex-derivatives","ETHF0:USTF0",1730519514846,8.80020719,2510.6,2510.5,4.22908342]
["bitfinex-derivatives","ETHF0:USTF0",1730519515137,5.59240719,2510.6,2510.5,4.22908342]
["bitfinex-derivatives","ETHF0:USTF0",1730519515335,8.80020719,2510.6,2510.5,1.29736313]
["bitfinex-derivatives","ETHF0:USTF0",1730519515536,5.2999894,2510.6,2510.5,4.16257131]
["bitfinex-derivatives","ETHF0:USTF0",1730519515736,7.90327245,2510.6,2510.5,4.22907231]
["bitfinex-derivatives","ETHF0:USTF0",1730519515939,7.90327245,2510.6,2510.5,4.16257131]
["bitfinex-derivatives","ETHF0:USTF0",1730519516442,7.90327245,2510.6,2510.5,4.16255701]
["bitfinex-derivatives","ETHF0:USTF0",1730519518439,4.69547245,2510.6,2510.5,4.16255701]
["bitfinex-derivatives","ETHF0:USTF0",1730519520139,4.69547245,2510.6,2510.5,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1730519520340,4.69547245,2510.6,2510.5,4.16258413]
["bitfinex-derivatives","ETHF0:USTF0",1730519520638,4.69547245,2510.6,2510.5,1.29736401]
["bitfinex-derivatives","ETHF0:USTF0",1730519520834,4.69547245,2510.6,2510.5,4.16255492]
["bitfinex-derivatives","ETHF0:USTF0",1730519521338,0.71149,2510.8,2510.5,7.86683492]
["bitfinex-derivatives","ETHF0:USTF0",1730519521339,3.75180761,2510.8,2510.5,7.86683492]
["bitfinex-derivatives","ETHF0:USTF0",1730519521531,3.75180761,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519521729,1.14852456,2510.8,2510.7,3.71713492]
["bitfinex-derivatives","ETHF0:USTF0",1730519522047,1.14852456,2510.8,2510.7,7.70033492]
["bitfinex-derivatives","ETHF0:USTF0",1730519522536,1.14852456,2510.8,2510.7,7.12729091]
["bitfinex-derivatives","ETHF0:USTF0",1730519522736,1.14852456,2510.8,2510.7,7.7002279]
["bitfinex-derivatives","ETHF0:USTF0",1730519522931,1.14852456,2510.8,2510.7,4.83503699]
["bitfinex-derivatives","ETHF0:USTF0",1730519523135,1.14852456,2510.8,2510.7,3.71651809]
["bitfinex-derivatives","ETHF0:USTF0",1730519523336,1.14852456,2510.8,2510.7,7.69971809]
["bitfinex-derivatives","ETHF0:USTF0",1730519524342,1.14852456,2510.8,2510.7,3.71651809]
["bitfinex-derivatives","ETHF0:USTF0",1730519524846,1.14852456,2510.8,2510.7,7.69971809]
["bitfinex-derivatives","ETHF0:USTF0",1730519525036,1.14852456,2510.8,2510.7,3.71651809]
["bitfinex-derivatives","ETHF0:USTF0",1730519527236,1.14852456,2510.8,2510.7,7.69971809]
["bitfinex-derivatives","ETHF0:USTF0",1730519527438,1.14852456,2510.8,2510.7,3.71651809]
["bitfinex-derivatives","ETHF0:USTF0",1730519527636,1.14852456,2510.8,2510.7,7.69971809]
["bitfinex-derivatives","ETHF0:USTF0",1730519528043,1.14852456,2510.8,2510.7,3.71651809]
["bitfinex-derivatives","ETHF0:USTF0",1730519528432,1.14852456,2510.8,2510.7,7.69971809]
["bitfinex-derivatives","ETHF0:USTF0",1730519528637,1.14852456,2510.8,2510.7,3.71651809]
["bitfinex-derivatives","ETHF0:USTF0",1730519530935,6.89541414,2510.8,2510.7,3.43761809]
["bitfinex-derivatives","ETHF0:USTF0",1730519531132,9.21980719,2510.8,2510.7,3.43761809]
["bitfinex-derivatives","ETHF0:USTF0",1730519531439,9.21980719,2510.8,2510.7,4.33818137]
["bitfinex-derivatives","ETHF0:USTF0",1730519533745,9.21980719,2510.8,2510.7,4.33871159]
["bitfinex-derivatives","ETHF0:USTF0",1730519534139,9.21980719,2510.8,2510.7,4.33873107]
["bitfinex-derivatives","ETHF0:USTF0",1730519534848,6.01200719,2510.8,2510.7,4.33873107]
["bitfinex-derivatives","ETHF0:USTF0",1730519535038,9.21980719,2510.8,2510.7,4.33873107]
["bitfinex-derivatives","ETHF0:USTF0",1730519535347,9.21876145,2510.8,2510.7,4.33873107]
["bitfinex-derivatives","ETHF0:USTF0",1730519535744,6.61652414,2510.8,2510.7,4.33873107]
["bitfinex-derivatives","ETHF0:USTF0",1730519536240,6.61652414,2510.8,2510.7,3.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1730519536743,3.40872414,2510.8,2510.7,3.71705914]
["bitfinex-derivatives","ETHF0:USTF0",1730519536939,3.40872414,2510.8,2510.7,3.14405954]
["bitfinex-derivatives","ETHF0:USTF0",1730519536940,6.61652414,2510.8,2510.7,3.14405954]
["bitfinex-derivatives","ETHF0:USTF0",1730519537140,6.61652414,2510.8,2510.7,3.7170914]
["bitfinex-derivatives","ETHF0:USTF0",1730519537342,3.40872414,2510.8,2510.7,3.1440485]
["bitfinex-derivatives","ETHF0:USTF0",1730519537648,6.61652414,2510.8,2510.7,3.71707818]
["bitfinex-derivatives","ETHF0:USTF0",1730519540144,3.40872414,2510.8,2510.7,3.71707818]
["bitfinex-derivatives","ETHF0:USTF0",1730519540645,6.61652414,2510.8,2510.7,3.71707818]
["bitfinex-derivatives","ETHF0:USTF0",1730519543359,3.40872414,2510.8,2510.7,3.71707818]
["bitfinex-derivatives","ETHF0:USTF0",1730519543555,6.61652414,2510.8,2510.7,3.71707818]
["bitfinex-derivatives","ETHF0:USTF0",1730519543757,6.89541414,2510.8,2510.7,3.43817818]
["bitfinex-derivatives","ETHF0:USTF0",1730519544359,6.89541414,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730519544659,6.89541414,2510.8,2510.7,3.71723575]
["bitfinex-derivatives","ETHF0:USTF0",1730519544850,3.68761414,2510.8,2510.7,3.71723575]
["bitfinex-derivatives","ETHF0:USTF0",1730519545164,8.0439387,2510.8,2510.7,3.18918099]
["bitfinex-derivatives","ETHF0:USTF0",1730519546061,11.16813226,2510.8,2510.7,3.18918099]
["bitfinex-derivatives","ETHF0:USTF0",1730519546251,11.16813226,2510.8,2510.7,3.1892734]
["bitfinex-derivatives","ETHF0:USTF0",1730519546451,11.16813226,2510.8,2510.7,1.94346347]
["bitfinex-derivatives","ETHF0:USTF0",1730519546751,7.96033226,2510.8,2510.7,1.94346347]
["bitfinex-derivatives","ETHF0:USTF0",1730519546953,11.16813226,2510.8,2510.7,1.94346347]
["bitfinex-derivatives","ETHF0:USTF0",1730519547156,8.0439387,2510.8,2510.7,1.94346347]
["bitfinex-derivatives","ETHF0:USTF0",1730519547550,8.0439387,2510.8,2510.7,1.25026347]
["bitfinex-derivatives","ETHF0:USTF0",1730519547762,0.17614299,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519547956,4.53246755,2510.2,2510.1,1.77413548]
["bitfinex-derivatives","ETHF0:USTF0",1730519548260,4.53246755,2510.2,2510.1,1.5249401]
["bitfinex-derivatives","ETHF0:USTF0",1730519548561,4.53246755,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519549061,4.81141755,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519549256,0.27897,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519549457,3.74833067,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519549666,3.92447366,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519550360,1.32466755,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519553253,1.60363755,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519553463,1.32466755,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519557867,1.32466755,2510.1,2510.0,1.47512288]
["bitfinex-derivatives","ETHF0:USTF0",1730519559354,1.32466755,2510.1,2510.0,1.27570836]
["bitfinex-derivatives","ETHF0:USTF0",1730519559555,1.32466755,2510.1,2510.0,1.47505603]
["bitfinex-derivatives","ETHF0:USTF0",1730519559760,1.32466755,2510.1,2510.0,2.22266393]
["bitfinex-derivatives","ETHF0:USTF0",1730519560765,1.32466755,2510.1,2510.0,2.02330929]
["bitfinex-derivatives","ETHF0:USTF0",1730519561563,1.32466755,2510.1,2510.0,2.22266548]
["bitfinex-derivatives","ETHF0:USTF0",1730519562367,1.32466755,2510.1,2510.0,2.02330929]
["bitfinex-derivatives","ETHF0:USTF0",1730519562968,1.32466755,2510.1,2510.0,2.22266383]
["bitfinex-derivatives","ETHF0:USTF0",1730519563163,1.32466755,2510.1,2510.0,0.60292119]
["bitfinex-derivatives","ETHF0:USTF0",1730519563366,1.32466755,2510.1,2510.0,2.02332221]
["bitfinex-derivatives","ETHF0:USTF0",1730519564073,1.32466755,2510.1,2510.0,2.22267542]
["bitfinex-derivatives","ETHF0:USTF0",1730519564374,0.17614299,2510.1,2510.0,3.46855123]
["bitfinex-derivatives","ETHF0:USTF0",1730519564779,4.35632456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519564975,1.32466755,2510.2,2510.1,2.67627542]
["bitfinex-derivatives","ETHF0:USTF0",1730519565968,1.14852456,2510.2,2510.1,6.66027542]
["bitfinex-derivatives","ETHF0:USTF0",1730519566165,1.32466755,2510.2,2510.1,2.67627542]
["bitfinex-derivatives","ETHF0:USTF0",1730519567085,1.32466755,2510.2,2510.1,2.67617237]
["bitfinex-derivatives","ETHF0:USTF0",1730519569788,1.32466755,2510.2,2510.1,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1730519569991,1.32466755,2510.2,2510.1,3.92198069]
["bitfinex-derivatives","ETHF0:USTF0",1730519570191,1.32466755,2510.2,2510.1,3.92201908]
["bitfinex-derivatives","ETHF0:USTF0",1730519573289,1.32466755,2510.2,2510.1,4.17119567]
["bitfinex-derivatives","ETHF0:USTF0",1730519573983,1.32466755,2510.2,2510.1,3.92201908]
["bitfinex-derivatives","ETHF0:USTF0",1730519574392,1.32466755,2510.2,2510.1,4.17119022]
["bitfinex-derivatives","ETHF0:USTF0",1730519574592,1.32466755,2510.2,2510.1,3.92201908]
["bitfinex-derivatives","ETHF0:USTF0",1730519575387,1.32466755,2510.2,2510.1,3.46841908]
["bitfinex-derivatives","ETHF0:USTF0",1730519575689,1.32466755,2510.2,2510.1,3.71759976]
["bitfinex-derivatives","ETHF0:USTF0",1730519578490,1.32466755,2510.2,2510.1,3.71760702]
["bitfinex-derivatives","ETHF0:USTF0",1730519578994,1.32466755,2510.2,2510.1,3.46842769]
["bitfinex-derivatives","ETHF0:USTF0",1730519579187,1.77146755,2510.2,2510.1,3.46842769]
["bitfinex-derivatives","ETHF0:USTF0",1730519579391,1.77146755,2510.2,2510.1,3.71761216]
["bitfinex-derivatives","ETHF0:USTF0",1730519579695,1.77146755,2510.2,2510.1,3.71761132]
["bitfinex-derivatives","ETHF0:USTF0",1730519580085,1.77146755,2510.2,2510.1,3.46842769]
["bitfinex-derivatives","ETHF0:USTF0",1730519580491,1.77146755,2510.2,2510.1,3.71761658]
["bitfinex-derivatives","ETHF0:USTF0",1730519580995,1.77146755,2510.2,2510.1,3.14449457]
["bitfinex-derivatives","ETHF0:USTF0",1730519581200,1.77146755,2510.2,2510.1,3.71762814]
["bitfinex-derivatives","ETHF0:USTF0",1730519581490,1.77146755,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519581696,1.77146755,2510.2,2510.1,3.71763017]
["bitfinex-derivatives","ETHF0:USTF0",1730519582198,1.77146755,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519583096,1.59532456,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519583292,1.77146755,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519583999,4.97926755,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519584395,4.97926755,2510.2,2510.1,3.71763305]
["bitfinex-derivatives","ETHF0:USTF0",1730519584595,4.97926755,2510.2,2510.1,3.71763665]
["bitfinex-derivatives","ETHF0:USTF0",1730519585400,4.97926755,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519585600,4.97926755,2510.2,2510.1,3.43866187]
["bitfinex-derivatives","ETHF0:USTF0",1730519585802,4.97926755,2510.2,2510.1,3.18946963]
["bitfinex-derivatives","ETHF0:USTF0",1730519586303,4.97926755,2510.2,2510.1,3.46843963]
["bitfinex-derivatives","ETHF0:USTF0",1730519587294,4.97926755,2510.2,2510.1,3.71763652]
["bitfinex-derivatives","ETHF0:USTF0",1730519587695,4.97926755,2510.2,2510.1,3.71781412]
["bitfinex-derivatives","ETHF0:USTF0",1730519588101,7.57907366,2510.2,2510.1,3.43884412]
["bitfinex-derivatives","ETHF0:USTF0",1730519588403,7.57907366,2510.2,2510.1,3.46862252]
["bitfinex-derivatives","ETHF0:USTF0",1730519588601,7.57907366,2510.2,2510.1,3.71782232]
["bitfinex-derivatives","ETHF0:USTF0",1730519588899,5.25821755,2510.2,2510.1,1.9436945]
["bitfinex-derivatives","ETHF0:USTF0",1730519591002,5.25821755,2510.2,2510.1,3.18974673]
["bitfinex-derivatives","ETHF0:USTF0",1730519591206,5.25821755,2510.2,2510.1,1.9436945]
["bitfinex-derivatives","ETHF0:USTF0",1730519591504,0.27897,2510.1,2509.8,0.90088143]
["bitfinex-derivatives","ETHF0:USTF0",1730519591707,1.32466755,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730519591898,1.32466755,2509.9,2509.8,3.71823112]
["bitfinex-derivatives","ETHF0:USTF0",1730519592501,3.92666659,2509.9,2509.8,3.71823112]
["bitfinex-derivatives","ETHF0:USTF0",1730519593009,3.92666659,2509.9,2509.8,3.43923112]
["bitfinex-derivatives","ETHF0:USTF0",1730519593606,3.92666659,2509.9,2509.8,3.71823112]
["bitfinex-derivatives","ETHF0:USTF0",1730519594107,3.92666659,2509.9,2509.8,3.43923112]
["bitfinex-derivatives","ETHF0:USTF0",1730519594498,3.92666659,2509.9,2509.8,3.19001148]
["bitfinex-derivatives","ETHF0:USTF0",1730519594699,5.07519115,2509.9,2509.8,3.19001148]
["bitfinex-derivatives","ETHF0:USTF0",1730519595006,1.32466755,2509.9,2509.8,3.19001148]
["bitfinex-derivatives","ETHF0:USTF0",1730519595303,1.60365755,2509.9,2509.8,3.19013246]
["bitfinex-derivatives","ETHF0:USTF0",1730519595707,1.60365755,2509.9,2509.8,1.94398162]
["bitfinex-derivatives","ETHF0:USTF0",1730519595898,1.32466755,2509.9,2509.8,2.22298162]
["bitfinex-derivatives","ETHF0:USTF0",1730519596099,1.32466755,2509.9,2509.8,1.94398162]
["bitfinex-derivatives","ETHF0:USTF0",1730519596398,1.32466755,2509.9,2509.8,2.22298162]
["bitfinex-derivatives","ETHF0:USTF0",1730519596707,1.60365755,2509.9,2509.8,2.22298162]
["bitfinex-derivatives","ETHF0:USTF0",1730519597108,1.60365755,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730519597404,2.75218211,2509.9,2509.8,1.94407996]
["bitfinex-derivatives","ETHF0:USTF0",1730519598206,2.75218211,2509.9,2509.8,0.94711587]
["bitfinex-derivatives","ETHF0:USTF0",1730519598797,2.47319211,2509.9,2509.8,0.12462272]
["bitfinex-derivatives","ETHF0:USTF0",1730519599104,2.75218211,2509.9,2509.8,0.74773633]
["bitfinex-derivatives","ETHF0:USTF0",1730519599902,2.75218211,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730519599903,2.47319211,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730519600110,5.68246755,2509.8,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730519600606,8.28175422,2509.8,2509.7,2.02373507]
["bitfinex-derivatives","ETHF0:USTF0",1730519601107,5.07395422,2509.8,2509.7,2.02373507]
["bitfinex-derivatives","ETHF0:USTF0",1730519601316,8.28175422,2509.8,2509.7,2.02373507]
["bitfinex-derivatives","ETHF0:USTF0",1730519601910,7.41075422,2509.8,2509.7,2.02373507]
["bitfinex-derivatives","ETHF0:USTF0",1730519602302,7.41075422,2509.8,2509.7,1.0267436]
["bitfinex-derivatives","ETHF0:USTF0",1730519602910,7.13175422,2509.8,2509.7,2.02373584]
["bitfinex-derivatives","ETHF0:USTF0",1730519603107,7.13175422,2509.8,2509.7,2.02371222]
["bitfinex-derivatives","ETHF0:USTF0",1730519603305,4.53246755,2509.8,2509.7,2.02371222]
["bitfinex-derivatives","ETHF0:USTF0",1730519603707,4.53246755,2509.8,2509.7,2.02362659]
["bitfinex-derivatives","ETHF0:USTF0",1730519604999,3.38394299,2509.8,2509.7,2.2230049]
["bitfinex-derivatives","ETHF0:USTF0",1730519605202,3.2078,2509.8,2509.7,7.45389908]
["bitfinex-derivatives","ETHF0:USTF0",1730519606008,1.14852456,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730519606204,1.32466755,2509.9,2509.8,3.91109908]
["bitfinex-derivatives","ETHF0:USTF0",1730519606912,0.17614299,2509.9,2509.8,3.91109908]
["bitfinex-derivatives","ETHF0:USTF0",1730519607207,0.17614299,2509.9,2509.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1730519607407,0.17614299,2509.9,2509.8,4.73173644]
["bitfinex-derivatives","ETHF0:USTF0",1730519608205,1.14852456,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730519608413,1.32466755,2510.0,2509.9,3.89762644]
["bitfinex-derivatives","ETHF0:USTF0",1730519610907,1.32466755,2510.0,2509.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1730519611110,1.32466755,2510.0,2509.9,3.89762328]
["bitfinex-derivatives","ETHF0:USTF0",1730519611315,1.32466755,2510.0,2509.9,3.573666]
["bitfinex-derivatives","ETHF0:USTF0",1730519611614,1.32466755,2510.0,2509.9,3.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1730519613813,1.32466755,2510.0,2509.9,3.89762844]
["bitfinex-derivatives","ETHF0:USTF0",1730519614813,1.32466755,2510.0,2509.9,3.89758867]
["bitfinex-derivatives","ETHF0:USTF0",1730519620312,1.32466755,2510.0,2509.9,4.51879094]
["bitfinex-derivatives","ETHF0:USTF0",1730519621017,1.32466755,2510.0,2509.9,3.89758867]
["bitfinex-derivatives","ETHF0:USTF0",1730519622415,1.32466755,2510.0,2509.9,1.03184374]
["bitfinex-derivatives","ETHF0:USTF0",1730519622615,1.32466755,2510.0,2509.9,3.89758845]
["bitfinex-derivatives","ETHF0:USTF0",1730519623912,1.32466755,2510.0,2509.9,4.51900327]
["bitfinex-derivatives","ETHF0:USTF0",1730519625614,1.32466755,2510.0,2509.9,1.03184108]
["bitfinex-derivatives","ETHF0:USTF0",1730519625810,1.32466755,2510.0,2509.9,4.51904954]
["bitfinex-derivatives","ETHF0:USTF0",1730519629030,1.32466755,2510.0,2509.9,4.51907251]
["bitfinex-derivatives","ETHF0:USTF0",1730519630922,1.32466755,2510.0,2509.9,4.51907407]
["bitfinex-derivatives","ETHF0:USTF0",1730519631126,0.17614299,2510.0,2509.9,4.51907407]
["bitfinex-derivatives","ETHF0:USTF0",1730519632526,0.17614299,2510.0,2509.9,4.31972473]
["bitfinex-derivatives","ETHF0:USTF0",1730519632720,0.17614299,2510.0,2509.9,4.519079]
["bitfinex-derivatives","ETHF0:USTF0",1730519634413,4.81252456,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519634626,4.81252456,2510.2,2510.1,3.46863841]
["bitfinex-derivatives","ETHF0:USTF0",1730519634927,4.98866755,2510.2,2510.1,3.46863841]
["bitfinex-derivatives","ETHF0:USTF0",1730519635524,3.38394299,2510.2,2510.1,3.46863841]
["bitfinex-derivatives","ETHF0:USTF0",1730519635820,3.2078,2510.2,2510.1,8.074159]
["bitfinex-derivatives","ETHF0:USTF0",1730519636026,4.81252456,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730519636424,4.81252456,2510.5,2510.4,3.46816389]
["bitfinex-derivatives","ETHF0:USTF0",1730519636425,4.98866755,2510.5,2510.4,3.46816389]
["bitfinex-derivatives","ETHF0:USTF0",1730519637926,1.78086755,2510.5,2510.4,3.46816389]
["bitfinex-derivatives","ETHF0:USTF0",1730519639724,1.78086755,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730519639929,1.78086755,2510.5,2510.4,3.46815734]
["bitfinex-derivatives","ETHF0:USTF0",1730519640121,1.78086755,2510.5,2510.4,2.0230387]
["bitfinex-derivatives","ETHF0:USTF0",1730519640525,1.78086755,2510.5,2510.4,2.22236425]
["bitfinex-derivatives","ETHF0:USTF0",1730519640829,1.78086755,2510.5,2510.4,2.4472387]
["bitfinex-derivatives","ETHF0:USTF0",1730519641631,4.98866755,2510.5,2510.4,2.4472387]
["bitfinex-derivatives","ETHF0:USTF0",1730519642131,4.98866755,2510.5,2510.4,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1730519642426,1.78086755,2510.5,2510.4,2.44722645]
["bitfinex-derivatives","ETHF0:USTF0",1730519642937,1.78086755,2510.5,2510.4,1.74409645]
["bitfinex-derivatives","ETHF0:USTF0",1730519643120,1.78086755,2510.5,2510.4,2.02302645]
["bitfinex-derivatives","ETHF0:USTF0",1730519643928,1.78086755,2510.5,2510.4,1.74409645]
["bitfinex-derivatives","ETHF0:USTF0",1730519644122,1.78086755,2510.5,2510.4,2.02302645]
["bitfinex-derivatives","ETHF0:USTF0",1730519645027,2.05978755,2510.5,2510.4,1.6195181]
["bitfinex-derivatives","ETHF0:USTF0",1730519645235,2.05978755,2510.5,2510.4,0.62289158]
["bitfinex-derivatives","ETHF0:USTF0",1730519646126,2.05978755,2510.5,2509.8,1.86663608]
["bitfinex-derivatives","ETHF0:USTF0",1730519646127,0.27894,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730519646323,7.38598135,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730519646524,7.99912434,2510.3,2510.2,2.02329066]
["bitfinex-derivatives","ETHF0:USTF0",1730519647420,4.79132434,2510.3,2510.2,2.02329066]
["bitfinex-derivatives","ETHF0:USTF0",1730519647625,7.99912434,2510.3,2510.2,2.02329066]
["bitfinex-derivatives","ETHF0:USTF0",1730519648226,7.99912434,2510.3,2510.2,1.74434066]
["bitfinex-derivatives","ETHF0:USTF0",1730519648427,7.99912434,2510.3,2510.2,3.18967144]
["bitfinex-derivatives","ETHF0:USTF0",1730519649440,5.40066755,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730519649640,5.40066755,2510.3,2510.2,3.46864672]
["bitfinex-derivatives","ETHF0:USTF0",1730519651134,5.40066755,2510.3,2510.2,3.18969591]
["bitfinex-derivatives","ETHF0:USTF0",1730519651337,2.19286755,2510.3,2510.2,3.18969591]
["bitfinex-derivatives","ETHF0:USTF0",1730519651737,5.67960755,2510.3,2510.2,3.18969591]
["bitfinex-derivatives","ETHF0:USTF0",1730519652030,5.67960755,2510.3,2510.2,1.74436508]
["bitfinex-derivatives","ETHF0:USTF0",1730519652939,5.67960755,2510.3,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519653127,0.17614299,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519653333,0.17614299,2510.2,2510.1,1.22594608]
["bitfinex-derivatives","ETHF0:USTF0",1730519653538,0.17614299,2510.2,2510.1,3.46878269]
["bitfinex-derivatives","ETHF0:USTF0",1730519653734,3.38394299,2510.2,2510.1,3.46878269]
["bitfinex-derivatives","ETHF0:USTF0",1730519655735,3.38394299,2510.2,2510.1,3.46877612]
["bitfinex-derivatives","ETHF0:USTF0",1730519656140,0.17614299,2510.2,2510.1,3.46877612]
["bitfinex-derivatives","ETHF0:USTF0",1730519656542,3.38394299,2510.2,2510.1,3.18974261]
["bitfinex-derivatives","ETHF0:USTF0",1730519656743,3.66289299,2510.2,2510.1,3.46871261]
["bitfinex-derivatives","ETHF0:USTF0",1730519656935,3.38394299,2510.2,2510.1,3.46871261]
["bitfinex-derivatives","ETHF0:USTF0",1730519658447,0.17614299,2510.2,2510.1,3.46871261]
["bitfinex-derivatives","ETHF0:USTF0",1730519659032,2.01672456,2510.3,2510.1,3.46871261]
["bitfinex-derivatives","ETHF0:USTF0",1730519659231,3.66289299,2510.2,2510.1,3.46871261]
["bitfinex-derivatives","ETHF0:USTF0",1730519659433,3.66289299,2510.2,2510.1,3.18974261]
["bitfinex-derivatives","ETHF0:USTF0",1730519659849,3.66289299,2510.2,2510.1,0.32396037]
["bitfinex-derivatives","ETHF0:USTF0",1730519660138,3.66289299,2510.2,2510.1,0.12460014]
["bitfinex-derivatives","ETHF0:USTF0",1730519660350,3.66289299,2510.2,2510.1,0.12460013]
["bitfinex-derivatives","ETHF0:USTF0",1730519660734,3.66289299,2510.2,2510.1,0.40357013]
["bitfinex-derivatives","ETHF0:USTF0",1730519660735,3.38394299,2510.2,2510.1,0.40357013]
["bitfinex-derivatives","ETHF0:USTF0",1730519661335,3.66289299,2510.2,2510.1,0.40357013]
["bitfinex-derivatives","ETHF0:USTF0",1730519661537,3.38394299,2510.2,2510.1,0.40357013]
["bitfinex-derivatives","ETHF0:USTF0",1730519662439,3.38394299,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730519665443,3.38394299,2510.2,2510.1,3.1448087]
["bitfinex-derivatives","ETHF0:USTF0",1730519665636,0.17614299,2510.2,2510.1,3.1448087]
["bitfinex-derivatives","ETHF0:USTF0",1730519665946,3.38394299,2510.2,2510.1,3.1448087]
["bitfinex-derivatives","ETHF0:USTF0",1730519666250,3.66289299,2510.2,2510.1,2.8658387]
["bitfinex-derivatives","ETHF0:USTF0",1730519666446,3.38394299,2510.2,2510.1,3.1448087]
["bitfinex-derivatives","ETHF0:USTF0",1730519667643,3.66289299,2510.2,2510.1,3.46877491]
["bitfinex-derivatives","ETHF0:USTF0",1730519668045,3.38394299,2510.2,2510.1,3.46877491]
["bitfinex-derivatives","ETHF0:USTF0",1730519668452,0.17614299,2510.2,2510.1,3.46877491]
["bitfinex-derivatives","ETHF0:USTF0",1730519668749,3.38394299,2510.2,2510.1,3.46877491]
["bitfinex-derivatives","ETHF0:USTF0",1730519668953,3.66289299,2510.2,2510.1,3.4688369]
["bitfinex-derivatives","ETHF0:USTF0",1730519669453,3.66289299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519669855,0.45509299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519670355,3.38394299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519670554,3.66289299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519671752,0.45509299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519673064,3.66289299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519674266,0.45509299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519674462,3.66289299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519674859,3.38394299,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519675057,5.98397671,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519675560,2.77617671,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519675862,3.05512671,2510.2,2510.1,3.46883338]
["bitfinex-derivatives","ETHF0:USTF0",1730519676063,6.26292671,2510.2,2510.1,3.4687923]
["bitfinex-derivatives","ETHF0:USTF0",1730519676373,0.27908,2509.1,2509.0,2.08929133]
["bitfinex-derivatives","ETHF0:USTF0",1730519676664,0.27908,2509.1,2508.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730519676665,10.93665319,2509.1,2508.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730519676965,5.28347468,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730519677462,3.2078,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730519677859,4.35632456,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730519678966,4.35632456,2508.7,2508.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730519679163,1.5539743,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730519679667,5.91029886,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730519680563,4.35632456,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730519681163,4.35632456,2508.7,2508.1,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730519681164,4.68424,2508.6,2507.9,1.14852456]
["bitfinex-derivatives","ETHF0:USTF0",1730519681365,4.68424,2508.6,2507.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730519681366,4.35632456,2508.0,2507.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730519681673,1.14852456,2507.5,2507.4,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1730519682171,1.14852456,2507.5,2507.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730519682363,3.2078,2507.4,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519682564,3.2078,2507.4,2507.3,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1730519682967,3.2078,2507.4,2507.3,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1730519683272,4.35632456,2507.4,2507.3,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1730519683571,4.35632456,2507.4,2507.3,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1730519684468,4.35632456,2507.4,2507.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1730519686669,4.35632456,2507.4,2507.3,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1730519686969,1.00255084,2507.4,2507.3,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1730519687179,1.00255084,2507.4,2507.3,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1730519687368,1.14852456,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730519688069,4.35632456,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730519688672,0.27927,2507.1,2507.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730519688870,8.34512456,2507.1,2507.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730519689073,4.35632456,2507.1,2507.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730519690477,3.2078,2507.1,2507.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730519690971,3.2078,2507.1,2507.0,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1730519692371,3.2078,2507.1,2507.0,5.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730519692577,0.4574,2507.9,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730519692578,5.69843534,2507.4,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730519695175,5.69843534,2507.4,2506.0,0.75690446]
["bitfinex-derivatives","ETHF0:USTF0",1730519695176,0.39798,2506.9,2506.0,0.75690446]
["bitfinex-derivatives","ETHF0:USTF0",1730519695377,5.69843534,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519695568,5.69843534,2506.3,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730519695766,5.69843534,2506.3,2505.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730519695767,9.68883534,2506.3,2505.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730519695979,9.68883534,2506.3,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730519696369,9.68883534,2506.3,2505.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730519696370,9.68883534,2506.3,2505.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730519696981,9.68883534,2506.3,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730519697169,5.69843534,2506.3,2505.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730519697372,5.69843534,2506.3,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730519697677,5.69843534,2506.3,2505.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730519697867,5.69843534,2506.3,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730519698870,5.69843534,2506.3,2505.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730519699075,5.69843534,2506.3,2506.2,4.35878788]
["bitfinex-derivatives","ETHF0:USTF0",1730519699267,5.97779534,2506.3,2506.2,4.07941788]
["bitfinex-derivatives","ETHF0:USTF0",1730519699471,5.69843534,2506.3,2506.2,4.07941788]
["bitfinex-derivatives","ETHF0:USTF0",1730519700075,5.97779534,2506.3,2506.2,4.07941788]
["bitfinex-derivatives","ETHF0:USTF0",1730519700477,9.96819534,2506.3,2506.2,4.07941788]
["bitfinex-derivatives","ETHF0:USTF0",1730519701179,5.69843534,2506.3,2506.2,4.35878788]
["bitfinex-derivatives","ETHF0:USTF0",1730519704783,3.2078,2506.3,2506.2,8.34918788]
["bitfinex-derivatives","ETHF0:USTF0",1730519704977,2.49063534,2506.5,2506.2,8.34918788]
["bitfinex-derivatives","ETHF0:USTF0",1730519704978,2.49063534,2506.5,2506.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730519711481,2.49063534,2506.5,2506.4,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1730519711681,3.2078,2506.7,2506.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730519711682,2.49063534,2506.7,2506.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730519711876,2.49063534,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730519712303,2.49063534,2506.7,2506.6,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1730519713394,2.49063534,2506.9,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730519713592,2.49063534,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730519714680,2.49063534,2506.9,2506.8,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1730519714885,2.49063534,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730519715080,2.49063534,2506.9,2506.8,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1730519715591,2.49063534,2506.9,2506.8,1.90344232]
["bitfinex-derivatives","ETHF0:USTF0",1730519715988,2.49063534,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519716686,3.2078,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730519716687,5.69843534,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730519718384,2.49063534,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730519720693,6.75868534,2507.3,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519720893,5.69843534,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519721188,5.69843534,2507.1,2507.0,0.8780758]
["bitfinex-derivatives","ETHF0:USTF0",1730519722290,5.69843534,2507.1,2507.0,1.8387094]
["bitfinex-derivatives","ETHF0:USTF0",1730519722893,5.69843534,2507.1,2507.0,0.9606336]
["bitfinex-derivatives","ETHF0:USTF0",1730519723104,5.69843534,2507.1,2505.1,1.74443615]
["bitfinex-derivatives","ETHF0:USTF0",1730519723105,7.1938,2506.8,2505.1,1.74443615]
["bitfinex-derivatives","ETHF0:USTF0",1730519723389,7.1938,2506.8,2504.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730519723390,3.2078,2505.3,2505.2,4.99195373]
["bitfinex-derivatives","ETHF0:USTF0",1730519723593,3.2078,2505.3,2504.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730519723795,3.2078,2505.3,2505.2,4.99195373]
["bitfinex-derivatives","ETHF0:USTF0",1730519726989,3.2078,2505.7,2505.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730519727194,3.2078,2505.7,2505.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730519727499,3.2078,2505.7,2505.6,4.99195373]
["bitfinex-derivatives","ETHF0:USTF0",1730519728188,5.69843534,2505.7,2505.6,4.99195373]
["bitfinex-derivatives","ETHF0:USTF0",1730519731192,5.69843534,2505.7,2505.6,5.27139373]
["bitfinex-derivatives","ETHF0:USTF0",1730519731386,2.49063534,2505.7,2505.6,5.27139373]
["bitfinex-derivatives","ETHF0:USTF0",1730519732295,2.49063534,2505.7,2505.6,4.99195373]
["bitfinex-derivatives","ETHF0:USTF0",1730519733088,2.49063534,2505.9,2505.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730519733298,3.2078,2506.0,2505.9,4.99195373]
["bitfinex-derivatives","ETHF0:USTF0",1730519735801,3.2078,2506.0,2504.4,2.61235212]
["bitfinex-derivatives","ETHF0:USTF0",1730519735802,0.27952,2504.9,2504.4,2.61235212]
["bitfinex-derivatives","ETHF0:USTF0",1730519735997,0.27954,2504.7,2504.4,2.61235212]
["bitfinex-derivatives","ETHF0:USTF0",1730519736191,0.27954,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519736192,2.49063534,2504.7,2503.9,3.65729297]
["bitfinex-derivatives","ETHF0:USTF0",1730519736392,0.2796,2504.2,2503.9,3.65729297]
["bitfinex-derivatives","ETHF0:USTF0",1730519736601,3.34931127,2504.2,2503.9,3.93692297]
["bitfinex-derivatives","ETHF0:USTF0",1730519736790,3.06971127,2504.2,2504.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730519736991,3.06971127,2504.2,2503.9,3.65729297]
["bitfinex-derivatives","ETHF0:USTF0",1730519737193,3.06971127,2504.2,2504.0,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730519738406,3.06971127,2504.2,2503.9,3.65729297]
["bitfinex-derivatives","ETHF0:USTF0",1730519738702,3.06971127,2504.2,2504.1,3.41443254]
["bitfinex-derivatives","ETHF0:USTF0",1730519739591,6.27751127,2504.4,2504.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730519739991,6.27751127,2504.4,2504.1,3.13482254]
["bitfinex-derivatives","ETHF0:USTF0",1730519740202,6.27751127,2504.4,2504.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730519740595,6.27751127,2504.4,2504.3,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1730519740791,3.2078,2504.4,2504.3,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1730519742104,3.06971127,2504.7,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730519742312,3.06971127,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730519744104,3.2078,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730519747402,3.06971127,2505.1,2504.9,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730519747907,3.2078,2505.0,2504.9,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730519748911,6.27751127,2505.3,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730519749111,6.27751127,2505.3,2505.2,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730519750311,6.27751127,2505.3,2505.2,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1730519751104,3.2078,2505.3,2505.2,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1730519751406,3.06971127,2505.6,2505.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730519752405,3.2078,2505.7,2505.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730519752619,3.2078,2505.7,2505.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730519753911,3.06971127,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730519755206,3.2078,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730519756204,7.1982,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730519756809,3.2078,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730519758202,6.27751127,2506.4,2505.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730519758520,6.27751127,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519758908,10.26711127,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519760919,7.1974,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519764007,3.9896,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519764410,7.1974,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519767821,3.9904,2506.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519768017,3.2078,2505.1,2505.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730519768208,3.4873,2505.1,2504.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730519768412,2.4916368,2504.9,2504.8,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730519770012,0.27955,2504.6,2503.4,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1730519770213,5.6994368,2504.2,2503.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730519770423,3.2078,2504.2,2503.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730519770924,3.2078,2504.2,2503.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730519771227,3.2078,2504.2,2503.8,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730519771412,3.2078,2504.2,2503.9,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730519772029,3.2078,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519772228,3.2078,2504.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519772229,3.2078,2503.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519772415,3.2078,2503.8,2503.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730519772617,3.2078,2503.8,2503.1,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1730519772920,3.2078,2503.8,2503.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730519773117,3.2078,2503.8,2503.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730519773316,3.2078,2504.1,2503.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730519773822,3.2078,2504.1,2503.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730519774022,3.2078,2504.1,2503.9,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730519774223,7.06312038,2504.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519774414,1.73102142,2504.2,2503.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730519774415,3.06952038,2503.5,2503.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730519774619,3.06952038,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519774917,3.06952038,2503.5,2503.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730519775125,3.06952038,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519775324,3.06952038,2503.5,2503.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730519775629,3.2078,2503.6,2503.5,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730519776214,6.27732038,2503.8,2503.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730519776414,6.97644038,2503.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519776617,3.2078,2503.5,2503.2,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730519776915,3.2078,2503.5,2503.1,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730519777119,3.2078,2503.5,2502.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730519777120,3.2078,2503.5,2502.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730519777321,3.2078,2503.5,2503.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730519778012,3.2078,2503.5,2502.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730519778218,3.2078,2503.5,2502.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730519778525,3.2078,2503.5,2503.3,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730519779022,3.2078,2503.5,2502.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730519779325,3.2078,2503.5,2503.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730519779721,7.2022,2503.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519779916,3.2078,2502.9,2502.7,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730519780117,3.2078,2502.9,2502.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730519780321,3.2078,2502.9,2502.8,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730519780514,3.2078,2502.9,2502.8,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1730519780720,3.2078,2503.2,2502.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730519780920,3.2078,2503.2,2503.0,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730519781120,3.2078,2503.2,2502.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730519781621,3.2078,2503.2,2503.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730519781831,3.2078,2503.2,2503.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730519782329,3.2078,2503.2,2503.0,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730519782626,3.2078,2503.2,2503.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730519783518,3.2078,2503.5,2503.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730519784824,3.2078,2503.5,2503.4,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730519787335,6.27732038,2503.8,2503.7,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730519789027,6.27732038,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730519789321,3.06952038,2504.1,2504.0,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730519791642,3.06952038,2504.1,2503.6,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1730519791643,3.06952038,2504.3,2504.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730519792535,2.49382992,2504.3,2503.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1730519792733,2.49382992,2504.3,2504.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730519798129,3.2078,2504.4,2503.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1730519798334,3.2078,2504.4,2504.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730519798948,2.49382992,2504.5,2504.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730519799442,5.70162992,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730519802243,3.2078,2504.7,2504.6,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1730519803338,3.2078,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730519803538,5.70162992,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730519806851,2.49382992,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730519807048,5.70162992,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730519811444,3.2078,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730519812142,3.2078,2505.0,2504.9,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730519812744,2.49382992,2505.2,2505.1,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730519813042,2.49382992,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730519814856,2.49382992,2505.4,2505.3,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1730519815154,6.73363134,2505.7,2505.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730519815451,5.70162992,2505.7,2505.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730519815848,3.2078,2505.7,2505.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730519820842,2.49382992,2505.9,2505.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730519823358,5.70162992,2505.9,2505.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730519826447,2.49382992,2505.9,2505.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730519832958,3.2078,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519841264,4.23980142,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519842572,1.03200142,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519842767,4.23980142,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519843366,4.75580213,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519843559,3.2078,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519844269,4.75580213,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519844572,5.90606439,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519846067,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519846272,6.92916288,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519848471,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519852671,1.15026226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519852876,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519853071,6.95041619,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519853777,3.74261619,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519853973,6.95041619,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519854367,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519858175,1.15026226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519858472,7.443383,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519859479,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519860580,1.15026226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519860779,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519860971,8.53253917,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519861376,8.23537369,2506.0,2505.9,0.84713634]
["bitfinex-derivatives","ETHF0:USTF0",1730519861570,8.52073408,2506.0,2505.9,0.84713634]
["bitfinex-derivatives","ETHF0:USTF0",1730519861783,12.3980116,2506.0,2505.9,0.84713955]
["bitfinex-derivatives","ETHF0:USTF0",1730519862170,12.3980116,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519862383,12.3980116,2506.0,2505.9,0.84713399]
["bitfinex-derivatives","ETHF0:USTF0",1730519863882,11.24774934,2506.0,2505.9,0.84713399]
["bitfinex-derivatives","ETHF0:USTF0",1730519865482,11.24774934,2506.0,2505.9,0.84717544]
["bitfinex-derivatives","ETHF0:USTF0",1730519866386,8.03994934,2506.0,2505.9,0.84717544]
["bitfinex-derivatives","ETHF0:USTF0",1730519866581,11.24774934,2506.0,2505.9,0.84717544]
["bitfinex-derivatives","ETHF0:USTF0",1730519867587,11.247902,2506.0,2505.9,0.84717544]
["bitfinex-derivatives","ETHF0:USTF0",1730519867786,7.08507752,2506.0,2505.9,0.84717544]
["bitfinex-derivatives","ETHF0:USTF0",1730519868085,6.85027121,2506.0,2505.9,0.84717544]
["bitfinex-derivatives","ETHF0:USTF0",1730519868995,6.85027121,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730519869177,6.85027121,2506.0,2505.9,0.84716722]
["bitfinex-derivatives","ETHF0:USTF0",1730519870497,3.2078,2506.0,2505.9,0.84716722]
["bitfinex-derivatives","ETHF0:USTF0",1730519871098,6.33004919,2506.0,2505.9,4.83756722]
["bitfinex-derivatives","ETHF0:USTF0",1730519871395,1.7044,2506.0,2505.9,5.7459187]
["bitfinex-derivatives","ETHF0:USTF0",1730519872996,1.7044,2506.0,2505.9,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1730519873196,1.7044,2506.0,2505.9,1.75492688]
["bitfinex-derivatives","ETHF0:USTF0",1730519873500,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730519873691,1.15026226,2506.2,2506.1,0.84688649]
["bitfinex-derivatives","ETHF0:USTF0",1730519873891,4.27251145,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730519874301,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730519874505,1.15026226,2506.2,2506.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1730519875299,4.79273347,2506.2,2506.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1730519876502,1.15026226,2506.2,2506.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1730519877108,3.64247121,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730519877602,6.85027121,2506.4,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730519877794,6.85027121,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519878002,3.2078,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730519878203,3.2078,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519878403,6.32634457,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519879110,7.47660683,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519880105,4.35806226,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519880302,4.26813486,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519883208,1.15026226,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519883409,3.74731673,2506.4,2506.3,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730519884605,2.59705447,2506.5,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730519884805,2.59705447,2506.5,2506.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1730519885212,2.59705447,2506.5,2506.4,4.76745]
["bitfinex-derivatives","ETHF0:USTF0",1730519885511,2.59705447,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730519886103,2.59705447,2506.6,2506.5,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1730519886304,3.74731673,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730519886607,2.07652307,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730519886911,3.22678533,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519887117,3.22678533,2506.8,2506.7,4.74832]
["bitfinex-derivatives","ETHF0:USTF0",1730519887407,3.22678533,2506.8,2506.7,5.76732]
["bitfinex-derivatives","ETHF0:USTF0",1730519887408,1.55696269,2506.8,2506.7,5.76732]
["bitfinex-derivatives","ETHF0:USTF0",1730519887604,0.80526269,2506.8,2506.7,6.3330981]
["bitfinex-derivatives","ETHF0:USTF0",1730519887916,5.28432307,2507.1,2506.7,6.05377834]
["bitfinex-derivatives","ETHF0:USTF0",1730519888108,1.03799543,2506.8,2506.7,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1730519888309,1.03799543,2506.9,2506.7,2.06417676]
["bitfinex-derivatives","ETHF0:USTF0",1730519888509,1.03799543,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730519888705,1.03799543,2506.9,2506.8,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730519890318,1.03799543,2507.0,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730519890607,1.03799543,2507.0,2506.9,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1730519891010,1.03799543,2507.0,2506.9,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1730519892510,1.03799543,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519895319,1.03799543,2507.1,2506.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730519895320,0.27931,2506.8,2506.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730519895616,0.27931,2506.8,2506.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730519895816,0.27931,2506.8,2506.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1730519896216,0.27931,2506.8,2506.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730519896720,0.27931,2506.8,2506.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730519897221,0.27931,2506.8,2506.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1730519897418,0.27931,2506.8,2506.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730519898013,0.27932,2506.7,2506.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730519898213,3.48712,2506.7,2506.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730519898711,4.52511543,2506.7,2506.5,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1730519899116,3.15085769,2506.8,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730519899318,2.27990543,2506.8,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730519901518,2.00059543,2506.8,2506.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730519901714,2.27990543,2506.8,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730519907318,2.27990543,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519909023,2.00059543,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519909318,2.27990543,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519909620,1.24191,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519909818,2.27774491,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519910013,1.24191,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519910214,2.27776552,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519910414,1.24191,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519912318,0.9626,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519914122,1.24191,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519915422,3.31843307,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519917025,3.03912307,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519918122,3.31843307,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519919428,1.24191,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519921632,3.83896447,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519923121,0.27931,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519923332,2.87636447,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730519923632,2.59705447,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730519923827,6.8256726,2507.2,2506.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730519923828,2.59705447,2507.0,2506.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730519924028,2.59705447,2507.0,2506.9,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1730519924230,2.59705447,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519924731,6.08411447,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519925129,6.08411447,2507.2,2507.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519925130,3.48706,2507.2,2507.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519925330,2.59831005,2507.1,2507.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519925831,6.08537005,2507.2,2507.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519926034,2.59831005,2507.1,2507.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519926333,6.08537005,2507.2,2506.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730519926531,6.08537005,2507.2,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519927532,2.59831005,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730519928037,5.80611005,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519928534,5.80699271,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519929333,6.08625271,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730519929527,6.08625271,2507.2,2506.9,2.13116226]
["bitfinex-derivatives","ETHF0:USTF0",1730519929839,2.07960352,2507.0,2506.9,2.41045226]
["bitfinex-derivatives","ETHF0:USTF0",1730519930233,2.07960352,2507.0,2506.9,6.39925226]
["bitfinex-derivatives","ETHF0:USTF0",1730519932240,2.07960352,2507.1,2506.9,6.11996226]
["bitfinex-derivatives","ETHF0:USTF0",1730519932537,2.07960352,2507.1,2507.0,6.43034226]
["bitfinex-derivatives","ETHF0:USTF0",1730519934342,2.07960352,2507.2,2507.0,7.62214026]
["bitfinex-derivatives","ETHF0:USTF0",1730519934545,2.07960352,2507.2,2507.1,0.84506923]
["bitfinex-derivatives","ETHF0:USTF0",1730519934839,2.07960352,2507.2,2507.1,4.83381377]
["bitfinex-derivatives","ETHF0:USTF0",1730519935041,2.07960352,2507.2,2507.1,0.84501377]
["bitfinex-derivatives","ETHF0:USTF0",1730519935340,2.07960352,2507.2,2507.1,4.83381377]
["bitfinex-derivatives","ETHF0:USTF0",1730519935639,2.59919271,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730519939930,2.59919271,2507.3,2507.2,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1730519940130,2.59919271,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730519942842,6.08624271,2507.4,2507.0,2.16226226]
["bitfinex-derivatives","ETHF0:USTF0",1730519943146,6.08526752,2507.4,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730519943841,6.08526752,2507.4,2507.0,2.16226226]
["bitfinex-derivatives","ETHF0:USTF0",1730519944051,2.07848457,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730519953250,2.07848457,2507.3,2507.2,1.42951226]
["bitfinex-derivatives","ETHF0:USTF0",1730519957455,2.07848457,2507.3,2507.2,1.99504234]
["bitfinex-derivatives","ETHF0:USTF0",1730519959858,2.07848457,2507.3,2507.2,1.99505234]
["bitfinex-derivatives","ETHF0:USTF0",1730519960057,2.07848457,2507.3,2507.2,1.99517866]
["bitfinex-derivatives","ETHF0:USTF0",1730519960553,2.07848457,2507.3,2507.2,5.98397866]
["bitfinex-derivatives","ETHF0:USTF0",1730519960756,2.07848457,2507.4,2507.2,5.70471866]
["bitfinex-derivatives","ETHF0:USTF0",1730519960949,2.07819554,2507.4,2507.3,2.96826866]
["bitfinex-derivatives","ETHF0:USTF0",1730519961145,5.80601752,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730519961354,6.08524752,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730519962443,5.80601752,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730519964356,6.08524752,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730519964760,2.87744752,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730519965150,2.59821752,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730519965550,2.59821752,2507.5,2507.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1730519965750,3.48702,2507.6,2507.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730519965949,3.48702,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730519969051,3.2078,2507.6,2507.5,1.42949226]
["bitfinex-derivatives","ETHF0:USTF0",1730519969251,3.2078,2507.6,2507.5,1.99576538]
["bitfinex-derivatives","ETHF0:USTF0",1730519971059,3.2078,2507.6,2507.5,1.42949226]
["bitfinex-derivatives","ETHF0:USTF0",1730519971255,3.3970826,2507.7,2507.5,1.99576053]
["bitfinex-derivatives","ETHF0:USTF0",1730519971447,3.3970826,2507.7,2507.6,0.56626497]
["bitfinex-derivatives","ETHF0:USTF0",1730519972560,3.1178726,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730519972863,7.1111726,2507.8,2507.6,0.84549433]
["bitfinex-derivatives","ETHF0:USTF0",1730519973065,7.1111726,2507.8,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730519974661,6.3256726,2507.8,2507.6,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730519974857,3.2078,2507.8,2507.7,0.84546222]
["bitfinex-derivatives","ETHF0:USTF0",1730519975660,3.2078,2507.8,2507.7,1.33206222]
["bitfinex-derivatives","ETHF0:USTF0",1730519976559,5.80824387,2507.8,2507.7,1.33206222]
["bitfinex-derivatives","ETHF0:USTF0",1730519976953,3.2078,2507.8,2507.7,1.33206222]
["bitfinex-derivatives","ETHF0:USTF0",1730519977366,5.80792523,2507.8,2507.7,1.33206222]
["bitfinex-derivatives","ETHF0:USTF0",1730519977869,2.60012523,2507.8,2507.7,1.33206222]
["bitfinex-derivatives","ETHF0:USTF0",1730519978762,2.60012523,2507.8,2507.7,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1730519978968,2.60012523,2507.8,2507.7,1.33092191]
["bitfinex-derivatives","ETHF0:USTF0",1730519979871,2.60012523,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730519980073,2.60012523,2507.9,2507.8,2.48556417]
["bitfinex-derivatives","ETHF0:USTF0",1730519980262,2.60012523,2507.9,2507.8,2.98076417]
["bitfinex-derivatives","ETHF0:USTF0",1730519980573,6.31822523,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730519981164,3.38959523,2508.0,2507.8,2.98076417]
["bitfinex-derivatives","ETHF0:USTF0",1730519981367,3.38959523,2508.0,2507.8,2.41565226]
["bitfinex-derivatives","ETHF0:USTF0",1730519981562,2.60012523,2507.9,2507.8,2.41565226]
["bitfinex-derivatives","ETHF0:USTF0",1730519981762,3.38959523,2508.0,2507.8,2.70136962]
["bitfinex-derivatives","ETHF0:USTF0",1730519981957,0.2792,2507.8,2507.6,1.42947226]
["bitfinex-derivatives","ETHF0:USTF0",1730519982166,3.48699,2507.8,2507.6,1.42948226]
["bitfinex-derivatives","ETHF0:USTF0",1730519982369,6.08552108,2507.8,2507.6,1.42948226]
["bitfinex-derivatives","ETHF0:USTF0",1730519982564,0.27921,2507.7,2507.6,1.42948226]
["bitfinex-derivatives","ETHF0:USTF0",1730519982768,2.87774108,2507.7,2507.6,1.71517683]
["bitfinex-derivatives","ETHF0:USTF0",1730519983062,2.59853108,2507.7,2507.6,1.42948226]
["bitfinex-derivatives","ETHF0:USTF0",1730519983270,2.59853108,2507.7,2507.6,1.99439625]
["bitfinex-derivatives","ETHF0:USTF0",1730519983668,3.487,2507.8,2507.6,1.99439625]
["bitfinex-derivatives","ETHF0:USTF0",1730519983669,6.08553108,2507.8,2507.6,1.99439625]
["bitfinex-derivatives","ETHF0:USTF0",1730519983871,6.08553108,2507.8,2507.6,1.42948226]
["bitfinex-derivatives","ETHF0:USTF0",1730519984171,2.59853108,2507.7,2507.6,1.42948226]
["bitfinex-derivatives","ETHF0:USTF0",1730519984373,2.59853108,2507.7,2507.6,1.99437881]
["bitfinex-derivatives","ETHF0:USTF0",1730519985873,2.59853108,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730519986974,2.59853108,2507.8,2507.7,1.42947226]
["bitfinex-derivatives","ETHF0:USTF0",1730519987176,2.59853108,2507.8,2507.7,1.99432618]
["bitfinex-derivatives","ETHF0:USTF0",1730519987378,2.59853108,2507.8,2507.7,1.99430451]
["bitfinex-derivatives","ETHF0:USTF0",1730519988385,2.87772108,2507.8,2507.7,1.42947226]
["bitfinex-derivatives","ETHF0:USTF0",1730519988869,2.87772108,2507.8,2507.7,1.99430016]
["bitfinex-derivatives","ETHF0:USTF0",1730519989069,2.59853108,2507.8,2507.7,1.99430016]
["bitfinex-derivatives","ETHF0:USTF0",1730519989377,2.59853108,2507.8,2507.7,1.42947226]
["bitfinex-derivatives","ETHF0:USTF0",1730519989676,2.59853108,2507.8,2507.7,1.99429542]
["bitfinex-derivatives","ETHF0:USTF0",1730519990078,2.59853108,2507.8,2507.7,1.42947226]
["bitfinex-derivatives","ETHF0:USTF0",1730519990377,2.59853108,2507.8,2507.7,1.99429111]
["bitfinex-derivatives","ETHF0:USTF0",1730519990580,2.59853108,2507.8,2507.7,1.42947226]
["bitfinex-derivatives","ETHF0:USTF0",1730519991667,2.59853108,2507.8,2507.7,1.99426861]
["bitfinex-derivatives","ETHF0:USTF0",1730519994274,2.59853108,2507.9,2507.7,1.71505861]
["bitfinex-derivatives","ETHF0:USTF0",1730519994475,2.59853108,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730519994675,2.59853108,2507.9,2507.8,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730519995781,2.59808459,2507.9,2507.8,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730519995980,3.99727,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730519996189,3.99727,2508.0,2507.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730519996376,2.59811172,2507.9,2507.8,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730519997180,2.87729172,2507.9,2507.8,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730519997483,2.59820779,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520001482,2.59820779,2507.9,2507.7,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520001683,2.59820779,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520003491,0.5103,2508.0,2507.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730520003681,6.0859102,2507.8,2507.6,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1730520003888,6.0859102,2507.8,2507.5,2.55186226]
["bitfinex-derivatives","ETHF0:USTF0",1730520003889,0.27921,2507.7,2507.5,2.83108226]
["bitfinex-derivatives","ETHF0:USTF0",1730520004085,2.07911792,2507.6,2507.5,2.83108226]
["bitfinex-derivatives","ETHF0:USTF0",1730520004286,2.07911792,2507.6,2507.5,4.2998512]
["bitfinex-derivatives","ETHF0:USTF0",1730520004988,2.07911792,2507.6,2507.5,3.3938512]
["bitfinex-derivatives","ETHF0:USTF0",1730520007289,2.07911792,2507.6,2507.5,3.39411045]
["bitfinex-derivatives","ETHF0:USTF0",1730520009583,2.8781202,2507.7,2507.5,3.39411045]
["bitfinex-derivatives","ETHF0:USTF0",1730520009893,2.8781202,2507.7,2507.6,0.56501084]
["bitfinex-derivatives","ETHF0:USTF0",1730520010093,2.5989102,2507.7,2507.6,0.84423084]
["bitfinex-derivatives","ETHF0:USTF0",1730520010590,2.5989102,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520010787,2.5989102,2507.7,2507.6,0.84442799]
["bitfinex-derivatives","ETHF0:USTF0",1730520010981,2.5989102,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520012291,2.8781202,2507.7,2507.6,1.46979451]
["bitfinex-derivatives","ETHF0:USTF0",1730520012479,2.5989102,2507.7,2507.6,1.74901451]
["bitfinex-derivatives","ETHF0:USTF0",1730520012684,0.2792,2507.8,2507.6,0.84448269]
["bitfinex-derivatives","ETHF0:USTF0",1730520012991,0.2792,2507.8,2507.7,0.56526269]
["bitfinex-derivatives","ETHF0:USTF0",1730520014891,0.2792,2507.8,2507.7,0.56548404]
["bitfinex-derivatives","ETHF0:USTF0",1730520015089,0.2792,2507.8,2507.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520015283,0.2792,2507.8,2507.7,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520015887,0.2792,2507.8,2507.7,0.84469405]
["bitfinex-derivatives","ETHF0:USTF0",1730520016087,7.0881626,2507.9,2507.7,0.84469405]
["bitfinex-derivatives","ETHF0:USTF0",1730520016287,7.0881626,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520016489,11.0753626,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520016894,7.8675626,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520019889,4.74969,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520020495,7.87344543,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520020886,4.74969,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520021082,7.87347194,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520021698,4.74969,2507.9,2507.8,0.56548405]
["bitfinex-derivatives","ETHF0:USTF0",1730520022496,0.27921,2507.7,2507.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520022691,0.27921,2507.7,2507.6,1.75023585]
["bitfinex-derivatives","ETHF0:USTF0",1730520023002,0.2792,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730520023201,0.2792,2507.8,2507.7,1.75022585]
["bitfinex-derivatives","ETHF0:USTF0",1730520024998,0.2792,2507.8,2507.7,1.47102585]
["bitfinex-derivatives","ETHF0:USTF0",1730520025200,7.39108442,2507.8,2507.7,1.47102585]
["bitfinex-derivatives","ETHF0:USTF0",1730520025390,4.2672,2507.8,2507.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730520025597,4.55317615,2507.6,2507.5,0.56579764]
["bitfinex-derivatives","ETHF0:USTF0",1730520025891,4.55317615,2507.6,2507.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1730520025892,0.27924,2507.4,2507.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1730520026093,0.27924,2507.4,2507.3,2.2444824]
["bitfinex-derivatives","ETHF0:USTF0",1730520026491,0.27924,2507.4,2507.3,1.33893662]
["bitfinex-derivatives","ETHF0:USTF0",1730520026699,3.92324735,2507.5,2507.3,1.33893662]
["bitfinex-derivatives","ETHF0:USTF0",1730520026899,3.92324735,2507.5,2507.4,0.56559662]
["bitfinex-derivatives","ETHF0:USTF0",1730520027302,3.92324735,2507.5,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520027303,7.63201735,2507.5,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520027597,3.48704,2507.4,2507.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730520027798,3.48704,2507.4,2507.3,1.05956941]
["bitfinex-derivatives","ETHF0:USTF0",1730520028000,3.48704,2507.4,2507.3,1.33881941]
["bitfinex-derivatives","ETHF0:USTF0",1730520028601,3.2078,2507.4,2507.3,1.33881941]
["bitfinex-derivatives","ETHF0:USTF0",1730520029198,3.92324735,2507.5,2507.3,1.33881941]
["bitfinex-derivatives","ETHF0:USTF0",1730520029390,3.92324735,2507.5,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520029790,4.00763,2507.5,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520030401,0.79983,2507.5,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520030793,4.00763,2507.5,2507.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730520030995,4.00763,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730520031490,0.79983,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730520031698,4.00763,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730520031998,0.27924,2507.4,2507.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1730520035503,2.8785008,2507.4,2507.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1730520036008,2.8785008,2507.4,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520036301,2.87858498,2507.4,2507.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1730520037798,2.87858498,2507.4,2507.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730520041807,4.35806226,2507.4,2506.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730520042002,2.35828998,2506.9,2506.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730520042406,0.2793,2506.9,2506.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730520043004,2.87803747,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520043207,0.2793,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520043807,2.8760837,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520044204,0.2793,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520044710,2.87511086,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520047711,6.08291086,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520048617,3.4871,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520049015,6.08291086,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520049607,3.4871,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520050219,5.56165655,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520050515,5.28235655,2506.9,2506.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730520050710,0.5281,2507.1,2506.8,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730520050711,2.07455655,2507.1,2506.8,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730520051023,2.07455655,2507.1,2506.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730520051024,1.55579206,2506.9,2506.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730520051520,1.55579206,2506.9,2506.8,5.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730520051919,1.55579206,2506.9,2506.8,6.42887226]
["bitfinex-derivatives","ETHF0:USTF0",1730520053020,1.55579206,2506.9,2506.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730520053412,1.55579206,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520053413,2.87234829,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520054821,6.59876814,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520055211,5.04288206,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520056822,1.83508206,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520058718,0.27929,2506.9,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520059513,5.28235655,2507.0,2506.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730520059719,1.55593871,2506.9,2506.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730520060621,1.83522871,2506.9,2506.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730520062428,1.55593871,2506.9,2506.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730520063029,2.07455655,2507.1,2506.8,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730520063030,1.0376072,2507.0,2506.8,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730520063227,1.0376072,2507.0,2506.9,2.29655226]
["bitfinex-derivatives","ETHF0:USTF0",1730520065326,1.0376072,2507.0,2506.9,6.28535226]
["bitfinex-derivatives","ETHF0:USTF0",1730520066729,1.0376072,2507.0,2506.9,6.76925226]
["bitfinex-derivatives","ETHF0:USTF0",1730520067025,1.0376072,2507.0,2506.9,7.33328259]
["bitfinex-derivatives","ETHF0:USTF0",1730520067230,1.0376072,2507.1,2506.9,7.05399259]
["bitfinex-derivatives","ETHF0:USTF0",1730520067527,1.0376072,2507.1,2507.0,0.84339221]
["bitfinex-derivatives","ETHF0:USTF0",1730520067724,1.0376072,2507.1,2507.0,4.83219221]
["bitfinex-derivatives","ETHF0:USTF0",1730520068531,1.0376072,2507.1,2507.0,0.84339221]
["bitfinex-derivatives","ETHF0:USTF0",1730520068722,1.0376072,2507.1,2507.0,4.83219221]
["bitfinex-derivatives","ETHF0:USTF0",1730520069126,1.0376072,2507.1,2507.0,0.84339221]
["bitfinex-derivatives","ETHF0:USTF0",1730520069431,1.0376072,2507.1,2507.0,1.99365447]
["bitfinex-derivatives","ETHF0:USTF0",1730520069632,1.0376072,2507.2,2507.0,8.91097447]
["bitfinex-derivatives","ETHF0:USTF0",1730520069831,1.0376072,2507.3,2507.1,4.55291221]
["bitfinex-derivatives","ETHF0:USTF0",1730520070027,1.0376072,2507.3,2507.2,2.51913447]
["bitfinex-derivatives","ETHF0:USTF0",1730520070532,1.0376072,2507.3,2507.2,6.50793447]
["bitfinex-derivatives","ETHF0:USTF0",1730520070926,1.0376072,2507.3,2507.2,6.50813044]
["bitfinex-derivatives","ETHF0:USTF0",1730520071233,1.0376072,2507.3,2507.2,7.41102238]
["bitfinex-derivatives","ETHF0:USTF0",1730520071433,1.55593871,2507.5,2507.2,7.41102238]
["bitfinex-derivatives","ETHF0:USTF0",1730520071434,1.0376072,2507.4,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730520071636,1.55593871,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730520072027,1.55593871,2507.5,2507.4,5.13424]
["bitfinex-derivatives","ETHF0:USTF0",1730520073634,1.55593871,2507.5,2507.4,5.69845041]
["bitfinex-derivatives","ETHF0:USTF0",1730520074241,1.55593871,2507.5,2507.4,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1730520074530,1.03873477,2507.5,2507.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520074728,1.03873477,2507.5,2507.4,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1730520077026,1.03873477,2507.5,2507.4,6.28450226]
["bitfinex-derivatives","ETHF0:USTF0",1730520078035,1.03873477,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520080033,1.56873477,2507.6,2507.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520080334,1.03873477,2507.5,2507.4,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1730520080535,0.27923,2507.5,2507.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520080738,1.31796477,2507.5,2507.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520080937,1.03873477,2507.5,2507.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520081232,0.27924,2507.4,2507.0,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730520081434,2.46746401,2507.2,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730520081633,2.18820401,2507.2,2506.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520081839,3.22680401,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730520082534,2.07654175,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730520084130,2.07654175,2507.2,2506.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520084331,2.35581175,2507.2,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730520084526,1.03794175,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730520084737,2.35581175,2507.2,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730520084938,0.27927,2507.1,2506.9,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1730520085138,0.27927,2507.1,2506.3,2.25550923]
["bitfinex-derivatives","ETHF0:USTF0",1730520085139,2.18820401,2507.1,2506.5,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520085335,2.18820401,2506.9,2506.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730520085536,2.70717488,2506.9,2506.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730520085736,3.22517488,2506.9,2506.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730520087637,3.22517488,2506.9,2506.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730520087638,3.50446488,2506.9,2506.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730520088143,1.03808035,2506.8,2506.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730520088538,1.03808035,2506.8,2506.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1730520088732,2.08068035,2506.8,2506.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1730520089041,1.03808035,2506.7,2506.6,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1730520089237,1.31740035,2506.7,2506.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520089432,1.03808035,2506.7,2506.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730520089937,1.03808035,2506.7,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730520090137,1.03808035,2506.6,2506.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730520090438,1.03808035,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730520090840,1.03808035,2506.6,2506.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730520091038,1.03808035,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730520092543,2.98649488,2506.7,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730520093135,6.19430488,2506.6,2506.3,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1730520093342,1.03804754,2506.4,2506.3,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1730520093739,6.4572698,2506.4,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520094049,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520094544,2.18788993,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520095443,1.03762767,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520095639,1.03748132,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520096342,1.03748132,2506.2,2505.9,2.50266226]
["bitfinex-derivatives","ETHF0:USTF0",1730520096343,10.42301881,2506.2,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520096546,2.70625991,2506.1,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520097247,2.98564991,2506.1,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520097447,2.70625991,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520098643,1.15026226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520099347,2.98563991,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520099653,1.42964226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520100447,1.42964226,2506.1,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520100750,2.46526425,2506.1,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520101648,2.46526425,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520101849,2.46526425,2506.1,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520102251,2.46526425,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520102755,1.42964226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520104954,1.42964226,2506.1,2505.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730520105252,1.42964226,2506.1,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730520106256,1.42964226,2506.1,2505.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730520106257,1.68246226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520106457,1.96184226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520107567,4.35806226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520110650,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520112251,1.15026226,2506.2,2505.7,2.70076226]
["bitfinex-derivatives","ETHF0:USTF0",1730520112252,1.42964226,2506.2,2505.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730520112453,1.15026226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730520113055,4.63746226,2506.0,2505.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730520113353,1.15026226,2505.8,2505.7,1.83923]
["bitfinex-derivatives","ETHF0:USTF0",1730520117761,4.35806226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730520117966,3.2078,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730520119265,1.15026226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520128469,2.18588425,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520129671,1.15026226,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520130269,2.70625991,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730520131374,1.55599765,2506.1,2506.0,9.47885226]
["bitfinex-derivatives","ETHF0:USTF0",1730520131674,1.03811244,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520131863,2.70625991,2506.4,2506.1,5.60314806]
["bitfinex-derivatives","ETHF0:USTF0",1730520132069,1.03818087,2506.3,2506.2,0.84347175]
["bitfinex-derivatives","ETHF0:USTF0",1730520132274,1.03818087,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520132483,2.70625991,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520134374,1.15026226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520134577,3.22481881,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520135375,1.67126226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520135570,3.74581881,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520136972,3.74581881,2506.4,2506.3,0.84406791]
["bitfinex-derivatives","ETHF0:USTF0",1730520137172,3.74581881,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520138280,3.74581881,2506.4,2506.3,0.84427554]
["bitfinex-derivatives","ETHF0:USTF0",1730520138578,1.67126226,2506.4,2506.3,0.84427554]
["bitfinex-derivatives","ETHF0:USTF0",1730520139172,1.67126226,2506.4,2506.3,0.84435455]
["bitfinex-derivatives","ETHF0:USTF0",1730520140972,1.67126226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730520141166,1.67126226,2506.4,2506.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1730520141471,2.07919023,2506.2,2506.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1730520141675,2.07919023,2506.2,2506.1,1.36203664]
["bitfinex-derivatives","ETHF0:USTF0",1730520141975,2.07919023,2506.2,2506.1,0.84433664]
["bitfinex-derivatives","ETHF0:USTF0",1730520142181,7.23323312,2506.3,2506.1,0.84433664]
["bitfinex-derivatives","ETHF0:USTF0",1730520142480,2.59581086,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730520145786,6.95387312,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520147187,3.74607312,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520148481,3.74920619,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520148681,3.74914588,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520149285,1.42962226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520149490,3.74925076,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520150091,3.74922093,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520150289,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520150985,3.74925821,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520151685,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520153794,1.42962226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520154294,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520155896,1.42962226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520156788,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520157890,3.74951059,2506.3,2506.2,0.84452787]
["bitfinex-derivatives","ETHF0:USTF0",1730520158286,3.74951059,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520160499,3.74951059,2506.3,2506.2,0.84466861]
["bitfinex-derivatives","ETHF0:USTF0",1730520161094,3.74951059,2506.3,2506.2,0.84466037]
["bitfinex-derivatives","ETHF0:USTF0",1730520161794,3.74951059,2506.3,2506.2,0.84474405]
["bitfinex-derivatives","ETHF0:USTF0",1730520162502,1.15026226,2506.3,2506.2,0.84474405]
["bitfinex-derivatives","ETHF0:USTF0",1730520165197,1.42962226,2506.3,2506.2,0.84474405]
["bitfinex-derivatives","ETHF0:USTF0",1730520165400,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520165598,1.15026226,2506.3,2506.2,0.84500281]
["bitfinex-derivatives","ETHF0:USTF0",1730520167997,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520168194,1.15026226,2506.3,2506.2,0.84507645]
["bitfinex-derivatives","ETHF0:USTF0",1730520169198,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520169799,1.42962226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520170304,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520172207,1.15026226,2506.3,2506.2,0.84508948]
["bitfinex-derivatives","ETHF0:USTF0",1730520174705,1.42962226,2506.3,2506.2,0.84508948]
["bitfinex-derivatives","ETHF0:USTF0",1730520174907,1.15026226,2506.3,2506.2,0.84508948]
["bitfinex-derivatives","ETHF0:USTF0",1730520176110,1.15026226,2506.3,2506.2,1.41086692]
["bitfinex-derivatives","ETHF0:USTF0",1730520179017,1.15026226,2506.3,2506.2,0.84514744]
["bitfinex-derivatives","ETHF0:USTF0",1730520180713,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520180904,1.42962226,2506.3,2506.2,0.84534223]
["bitfinex-derivatives","ETHF0:USTF0",1730520181413,1.42962226,2506.3,2506.2,0.84537737]
["bitfinex-derivatives","ETHF0:USTF0",1730520181808,1.91712226,2506.3,2506.2,0.84537737]
["bitfinex-derivatives","ETHF0:USTF0",1730520182515,5.03862573,2506.3,2506.2,0.84537737]
["bitfinex-derivatives","ETHF0:USTF0",1730520182717,1.91712226,2506.3,2506.2,0.84537737]
["bitfinex-derivatives","ETHF0:USTF0",1730520183207,5.03862573,2506.3,2506.2,0.84537737]
["bitfinex-derivatives","ETHF0:USTF0",1730520183707,5.03862573,2506.3,2506.2,0.84555155]
["bitfinex-derivatives","ETHF0:USTF0",1730520184812,1.91712226,2506.3,2506.2,0.84555155]
["bitfinex-derivatives","ETHF0:USTF0",1730520185210,5.03862573,2506.3,2506.2,1.7515849]
["bitfinex-derivatives","ETHF0:USTF0",1730520185409,1.91712226,2506.3,2506.2,1.7515849]
["bitfinex-derivatives","ETHF0:USTF0",1730520186719,5.03862573,2506.3,2506.2,1.7515849]
["bitfinex-derivatives","ETHF0:USTF0",1730520186912,1.91712226,2506.3,2506.2,1.7515849]
["bitfinex-derivatives","ETHF0:USTF0",1730520187211,5.03862573,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520187419,5.03862573,2506.3,2506.2,1.75185775]
["bitfinex-derivatives","ETHF0:USTF0",1730520188518,4.75926573,2506.3,2506.2,1.75185775]
["bitfinex-derivatives","ETHF0:USTF0",1730520188718,4.27176573,2506.3,2506.2,1.75185775]
["bitfinex-derivatives","ETHF0:USTF0",1730520190114,1.15026226,2506.3,2506.2,1.75185775]
["bitfinex-derivatives","ETHF0:USTF0",1730520190427,1.15026226,2506.3,2506.2,1.75218051]
["bitfinex-derivatives","ETHF0:USTF0",1730520191227,4.27176573,2506.3,2506.2,1.75218051]
["bitfinex-derivatives","ETHF0:USTF0",1730520191614,4.55112573,2506.3,2506.2,1.75218051]
["bitfinex-derivatives","ETHF0:USTF0",1730520194016,1.42962226,2506.3,2506.2,1.75218051]
["bitfinex-derivatives","ETHF0:USTF0",1730520194515,4.55112573,2506.3,2506.2,1.75218051]
["bitfinex-derivatives","ETHF0:USTF0",1730520194722,4.55112573,2506.3,2506.2,1.7522666]
["bitfinex-derivatives","ETHF0:USTF0",1730520195327,4.55112573,2506.3,2506.2,1.75227255]
["bitfinex-derivatives","ETHF0:USTF0",1730520195712,4.27176573,2506.3,2506.2,1.75227255]
["bitfinex-derivatives","ETHF0:USTF0",1730520195913,1.42962226,2506.3,2506.2,1.75227255]
["bitfinex-derivatives","ETHF0:USTF0",1730520196126,4.55112573,2506.3,2506.2,1.47290255]
["bitfinex-derivatives","ETHF0:USTF0",1730520196320,4.55112573,2506.3,2506.2,0.84587098]
["bitfinex-derivatives","ETHF0:USTF0",1730520196518,4.55112573,2506.3,2506.2,1.75227787]
["bitfinex-derivatives","ETHF0:USTF0",1730520197222,4.55112573,2506.3,2506.2,0.84587098]
["bitfinex-derivatives","ETHF0:USTF0",1730520197423,4.55112573,2506.3,2506.2,1.75228235]
["bitfinex-derivatives","ETHF0:USTF0",1730520197820,4.55112573,2506.3,2506.2,0.84587098]
["bitfinex-derivatives","ETHF0:USTF0",1730520198525,4.55112573,2506.3,2506.2,0.84587606]
["bitfinex-derivatives","ETHF0:USTF0",1730520198727,4.55112573,2506.3,2506.2,1.75229533]
["bitfinex-derivatives","ETHF0:USTF0",1730520199624,4.27176573,2506.3,2506.2,1.75229533]
["bitfinex-derivatives","ETHF0:USTF0",1730520199826,4.55112573,2506.3,2506.2,1.75229934]
["bitfinex-derivatives","ETHF0:USTF0",1730520200821,4.27176573,2506.3,2506.2,1.75229934]
["bitfinex-derivatives","ETHF0:USTF0",1730520201029,4.55112573,2506.3,2506.2,1.75229934]
["bitfinex-derivatives","ETHF0:USTF0",1730520204424,4.27176573,2506.3,2506.2,1.75229934]
["bitfinex-derivatives","ETHF0:USTF0",1730520205636,4.55112573,2506.3,2506.2,1.75229934]
["bitfinex-derivatives","ETHF0:USTF0",1730520206426,4.55112573,2506.3,2506.2,1.75236236]
["bitfinex-derivatives","ETHF0:USTF0",1730520206719,4.27176573,2506.3,2506.2,1.75236236]
["bitfinex-derivatives","ETHF0:USTF0",1730520209636,4.27176573,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520209832,4.27176573,2506.3,2506.2,1.75240365]
["bitfinex-derivatives","ETHF0:USTF0",1730520210532,1.15026226,2506.3,2506.2,1.75240365]
["bitfinex-derivatives","ETHF0:USTF0",1730520214628,4.55112573,2506.3,2506.2,1.75240365]
["bitfinex-derivatives","ETHF0:USTF0",1730520214835,4.55112573,2506.3,2506.2,0.8459214]
["bitfinex-derivatives","ETHF0:USTF0",1730520216443,4.27176573,2506.3,2506.2,1.75230576]
["bitfinex-derivatives","ETHF0:USTF0",1730520217136,4.27176573,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520217338,4.27176573,2506.3,2506.2,1.75224146]
["bitfinex-derivatives","ETHF0:USTF0",1730520217942,4.27176573,2506.3,2506.2,0.84585902]
["bitfinex-derivatives","ETHF0:USTF0",1730520218338,4.27176573,2506.3,2506.2,1.75224835]
["bitfinex-derivatives","ETHF0:USTF0",1730520218840,4.55112573,2506.3,2506.2,0.84585902]
["bitfinex-derivatives","ETHF0:USTF0",1730520219234,4.55112573,2506.3,2506.2,0.56648902]
["bitfinex-derivatives","ETHF0:USTF0",1730520219436,4.55112573,2506.3,2506.2,0.84585902]
["bitfinex-derivatives","ETHF0:USTF0",1730520220942,4.55112573,2506.3,2506.2,0.84586558]
["bitfinex-derivatives","ETHF0:USTF0",1730520221248,1.42962226,2506.3,2506.2,1.75225601]
["bitfinex-derivatives","ETHF0:USTF0",1730520221740,4.55112573,2506.3,2506.2,1.75225601]
["bitfinex-derivatives","ETHF0:USTF0",1730520222239,4.55112573,2506.3,2506.2,0.84586558]
["bitfinex-derivatives","ETHF0:USTF0",1730520222645,4.55112573,2506.3,2506.2,1.75226633]
["bitfinex-derivatives","ETHF0:USTF0",1730520222941,4.27176573,2506.3,2506.2,0.84586558]
["bitfinex-derivatives","ETHF0:USTF0",1730520223146,4.27176573,2506.3,2506.2,1.75225603]
["bitfinex-derivatives","ETHF0:USTF0",1730520224545,4.27176573,2506.3,2506.2,0.84586558]
["bitfinex-derivatives","ETHF0:USTF0",1730520224740,4.27176573,2506.3,2506.2,1.7522518]
["bitfinex-derivatives","ETHF0:USTF0",1730520225143,4.55112573,2506.3,2506.2,1.7522518]
["bitfinex-derivatives","ETHF0:USTF0",1730520225441,4.27176573,2506.3,2506.2,1.7522518]
["bitfinex-derivatives","ETHF0:USTF0",1730520228347,1.15026226,2506.3,2506.2,1.7522518]
["bitfinex-derivatives","ETHF0:USTF0",1730520228549,1.15026226,2506.3,2506.2,1.752255]
["bitfinex-derivatives","ETHF0:USTF0",1730520228550,4.27176573,2506.3,2506.2,1.752255]
["bitfinex-derivatives","ETHF0:USTF0",1730520228947,4.27176573,2506.3,2506.2,1.75225863]
["bitfinex-derivatives","ETHF0:USTF0",1730520232255,4.27176573,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730520232545,4.27176573,2506.3,2506.2,1.75227793]
["bitfinex-derivatives","ETHF0:USTF0",1730520233647,1.15026226,2506.3,2506.2,1.75224653]
["bitfinex-derivatives","ETHF0:USTF0",1730520233844,4.27176573,2506.4,2506.2,5.46327653]
["bitfinex-derivatives","ETHF0:USTF0",1730520234040,3.12150347,2506.6,2506.3,7.3595488]
["bitfinex-derivatives","ETHF0:USTF0",1730520234249,3.12150347,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730520234552,3.12150347,2506.6,2506.5,0.84583097]
["bitfinex-derivatives","ETHF0:USTF0",1730520234743,3.12150347,2506.6,2506.5,1.33423097]
["bitfinex-derivatives","ETHF0:USTF0",1730520235652,3.40082347,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520235848,4.55108573,2506.7,2506.6,0.84582097]
["bitfinex-derivatives","ETHF0:USTF0",1730520236055,4.55108573,2506.7,2506.6,0.84557511]
["bitfinex-derivatives","ETHF0:USTF0",1730520236553,4.27176573,2506.7,2506.6,0.84557511]
["bitfinex-derivatives","ETHF0:USTF0",1730520237351,4.55108573,2506.7,2506.6,0.84557511]
["bitfinex-derivatives","ETHF0:USTF0",1730520237558,4.55108573,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520237748,4.27176573,2506.7,2506.6,0.84541342]
["bitfinex-derivatives","ETHF0:USTF0",1730520238454,1.15026226,2506.7,2506.6,0.84541342]
["bitfinex-derivatives","ETHF0:USTF0",1730520239654,1.15026226,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520239850,1.15026226,2506.7,2506.6,0.8452786]
["bitfinex-derivatives","ETHF0:USTF0",1730520240051,1.15026226,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520240355,1.15026226,2506.7,2506.6,0.8453222]
["bitfinex-derivatives","ETHF0:USTF0",1730520240555,1.15026226,2506.7,2506.6,0.84531509]
["bitfinex-derivatives","ETHF0:USTF0",1730520241148,1.15026226,2506.7,2506.6,0.84531148]
["bitfinex-derivatives","ETHF0:USTF0",1730520242955,1.15026226,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520243358,1.42958226,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520244251,1.15026226,2506.7,2506.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730520246147,1.15026226,2506.7,2506.6,0.84506653]
["bitfinex-derivatives","ETHF0:USTF0",1730520247147,3.75001398,2506.7,2506.6,0.84506653]
["bitfinex-derivatives","ETHF0:USTF0",1730520247352,1.15026226,2506.7,2506.6,4.83466653]
["bitfinex-derivatives","ETHF0:USTF0",1730520247757,3.23021173,2506.7,2506.6,5.73963913]
["bitfinex-derivatives","ETHF0:USTF0",1730520248356,3.23021173,2506.7,2506.6,5.73946065]
["bitfinex-derivatives","ETHF0:USTF0",1730520248555,3.23021173,2506.7,2506.6,4.83466653]
["bitfinex-derivatives","ETHF0:USTF0",1730520250063,1.15026226,2506.7,2506.6,5.73931712]
["bitfinex-derivatives","ETHF0:USTF0",1730520250266,2.70941734,2506.7,2506.6,5.73931712]
["bitfinex-derivatives","ETHF0:USTF0",1730520250764,1.55915508,2506.7,2506.6,5.73931712]
["bitfinex-derivatives","ETHF0:USTF0",1730520251264,1.15026226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520251265,2.70941734,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520251461,2.70941734,2506.8,2506.7,5.33475653]
["bitfinex-derivatives","ETHF0:USTF0",1730520252163,2.70925578,2506.8,2506.7,5.33475653]
["bitfinex-derivatives","ETHF0:USTF0",1730520253565,2.70925578,2506.8,2506.7,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1730520253762,2.70925578,2506.8,2506.7,5.33400976]
["bitfinex-derivatives","ETHF0:USTF0",1730520254260,1.15026226,2506.8,2506.7,5.33400976]
["bitfinex-derivatives","ETHF0:USTF0",1730520254653,2.70925578,2506.8,2506.7,5.33400976]
["bitfinex-derivatives","ETHF0:USTF0",1730520255261,2.18899938,2506.8,2506.7,5.33400976]
["bitfinex-derivatives","ETHF0:USTF0",1730520255856,1.03873712,2506.8,2506.7,5.33400976]
["bitfinex-derivatives","ETHF0:USTF0",1730520256057,2.18899938,2506.8,2506.7,5.33400976]
["bitfinex-derivatives","ETHF0:USTF0",1730520257271,1.15026226,2506.8,2506.7,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1730520257467,1.15026226,2506.8,2506.7,5.33371794]
["bitfinex-derivatives","ETHF0:USTF0",1730520257968,2.18899938,2506.8,2506.7,5.33371794]
["bitfinex-derivatives","ETHF0:USTF0",1730520258168,1.15026226,2506.8,2506.7,5.33371794]
["bitfinex-derivatives","ETHF0:USTF0",1730520258364,2.18899938,2506.8,2506.7,5.82251794]
["bitfinex-derivatives","ETHF0:USTF0",1730520258564,1.15026226,2506.8,2506.7,5.82251794]
["bitfinex-derivatives","ETHF0:USTF0",1730520260966,2.18899938,2506.8,2506.7,0.84401794]
["bitfinex-derivatives","ETHF0:USTF0",1730520261161,2.18899938,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520261162,3.51107616,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520261367,3.23176616,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520263480,1.67366226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520265285,3.75361173,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520265570,1.67366226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520267774,3.75361173,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520267976,1.67366226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520268178,3.75361173,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520272672,3.75256613,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520272982,1.67366226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520275284,4.27341398,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520277888,4.27341398,2506.8,2506.7,0.84462869]
["bitfinex-derivatives","ETHF0:USTF0",1730520278785,4.27341398,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520278980,4.27341398,2506.8,2506.7,0.84474104]
["bitfinex-derivatives","ETHF0:USTF0",1730520280886,1.67366226,2506.8,2506.7,0.84474104]
["bitfinex-derivatives","ETHF0:USTF0",1730520282086,4.27341398,2506.8,2506.7,0.84474104]
["bitfinex-derivatives","ETHF0:USTF0",1730520283390,4.27341398,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730520283691,4.27341398,2506.8,2506.7,0.84502049]
["bitfinex-derivatives","ETHF0:USTF0",1730520284889,4.27588894,2506.8,2506.7,0.84502049]
["bitfinex-derivatives","ETHF0:USTF0",1730520285485,4.27614429,2506.8,2506.7,0.84502049]
["bitfinex-derivatives","ETHF0:USTF0",1730520285688,4.27614429,2506.8,2506.7,1.36122049]
["bitfinex-derivatives","ETHF0:USTF0",1730520286085,1.67366226,2506.8,2506.7,1.36122049]
["bitfinex-derivatives","ETHF0:USTF0",1730520287385,1.67366226,2506.8,2506.7,1.36130379]
["bitfinex-derivatives","ETHF0:USTF0",1730520288792,3.75426219,2506.8,2506.7,1.36130379]
["bitfinex-derivatives","ETHF0:USTF0",1730520289288,1.15026226,2506.8,2506.7,1.36130379]
["bitfinex-derivatives","ETHF0:USTF0",1730520289494,3.75469408,2506.8,2506.7,1.36130379]
["bitfinex-derivatives","ETHF0:USTF0",1730520290293,1.15026226,2506.8,2506.7,1.36130379]
["bitfinex-derivatives","ETHF0:USTF0",1730520291193,1.15026226,2506.8,2506.7,1.36145141]
["bitfinex-derivatives","ETHF0:USTF0",1730520291388,1.15026226,2506.8,2506.7,2.26705124]
["bitfinex-derivatives","ETHF0:USTF0",1730520294891,1.15026226,2506.8,2506.7,2.267311]
["bitfinex-derivatives","ETHF0:USTF0",1730520295092,1.15026226,2506.8,2506.7,2.2672965]
["bitfinex-derivatives","ETHF0:USTF0",1730520298592,1.15026226,2506.8,2506.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1730520298795,1.15026226,2506.8,2506.7,2.26738364]
["bitfinex-derivatives","ETHF0:USTF0",1730520298992,1.15026226,2506.8,2506.7,2.26737402]
["bitfinex-derivatives","ETHF0:USTF0",1730520301399,1.15026226,2506.8,2506.7,2.26750368]
["bitfinex-derivatives","ETHF0:USTF0",1730520301692,1.15026226,2506.8,2506.7,1.47198368]
["bitfinex-derivatives","ETHF0:USTF0",1730520301693,1.42957226,2506.8,2506.7,1.47198368]
["bitfinex-derivatives","ETHF0:USTF0",1730520301889,1.42957226,2506.8,2506.7,0.56614757]
["bitfinex-derivatives","ETHF0:USTF0",1730520302995,1.15026226,2506.8,2506.7,1.75137044]
["bitfinex-derivatives","ETHF0:USTF0",1730520303193,4.27760862,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730520303396,4.27760862,2507.0,2506.9,1.75134044]
["bitfinex-derivatives","ETHF0:USTF0",1730520303786,4.27760862,2507.0,2506.9,2.23904044]
["bitfinex-derivatives","ETHF0:USTF0",1730520304992,4.27760862,2507.0,2506.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1730520305296,4.27760862,2507.0,2506.9,2.23905599]
["bitfinex-derivatives","ETHF0:USTF0",1730520305890,3.75607895,2507.0,2506.9,2.23905599]
["bitfinex-derivatives","ETHF0:USTF0",1730520306299,2.60581669,2507.0,2506.9,2.23905599]
["bitfinex-derivatives","ETHF0:USTF0",1730520306496,2.60581669,2507.0,2506.9,3.37129228]
["bitfinex-derivatives","ETHF0:USTF0",1730520306799,1.15026226,2507.2,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730520306800,2.60581669,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730520306988,2.60581669,2507.1,2507.0,2.59934599]
["bitfinex-derivatives","ETHF0:USTF0",1730520307792,2.08420914,2507.1,2507.0,7.44082613]
["bitfinex-derivatives","ETHF0:USTF0",1730520307996,2.08420914,2507.1,2507.0,7.72010613]
["bitfinex-derivatives","ETHF0:USTF0",1730520308402,2.60581669,2507.3,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730520308403,2.08420914,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730520308595,2.08420914,2507.2,2507.1,5.74013599]
["bitfinex-derivatives","ETHF0:USTF0",1730520308789,2.08420914,2507.2,2507.1,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1730520308998,2.08420914,2507.2,2507.1,5.7390478]
["bitfinex-derivatives","ETHF0:USTF0",1730520309193,2.08420914,2507.2,2507.1,5.73903009]
["bitfinex-derivatives","ETHF0:USTF0",1730520310399,2.08420914,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730520310700,2.08420914,2507.3,2507.2,1.37281388]
["bitfinex-derivatives","ETHF0:USTF0",1730520311897,2.08420914,2507.3,2507.2,5.36161388]
["bitfinex-derivatives","ETHF0:USTF0",1730520312499,1.56089272,2507.3,2507.2,5.36161388]
["bitfinex-derivatives","ETHF0:USTF0",1730520312701,3.2344714,2507.4,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730520312909,2.08420914,2507.5,2507.3,8.25835388]
["bitfinex-derivatives","ETHF0:USTF0",1730520313198,3.75607895,2507.6,2507.3,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1730520313199,1.5610075,2507.4,2507.3,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1730520313403,1.5610075,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730520313596,1.5610075,2507.5,2507.4,0.8442408]
["bitfinex-derivatives","ETHF0:USTF0",1730520313795,1.5610075,2507.5,2507.4,4.8322408]
["bitfinex-derivatives","ETHF0:USTF0",1730520314000,1.15026226,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520314207,1.15026226,2507.6,2507.5,1.6922308]
["bitfinex-derivatives","ETHF0:USTF0",1730520314408,2.7101124,2507.6,2507.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1730520314698,2.7101124,2507.6,2507.5,2.27749226]
["bitfinex-derivatives","ETHF0:USTF0",1730520314699,1.55985014,2507.6,2507.5,2.27749226]
["bitfinex-derivatives","ETHF0:USTF0",1730520314901,2.08420914,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520314902,1.55985014,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520315102,3.2344714,2507.9,2507.6,5.08151378]
["bitfinex-derivatives","ETHF0:USTF0",1730520315103,1.55985014,2507.8,2507.6,5.08151378]
["bitfinex-derivatives","ETHF0:USTF0",1730520315302,1.55985014,2507.8,2507.7,1.36362378]
["bitfinex-derivatives","ETHF0:USTF0",1730520315507,2.7101124,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520316707,1.15026226,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520317198,4.76765014,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520317404,3.2078,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520320116,1.15026226,2508.1,2507.7,1.66986226]
["bitfinex-derivatives","ETHF0:USTF0",1730520320306,1.15026226,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520320506,1.15026226,2508.1,2508.0,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1730520322115,2.60581669,2508.6,2508.0,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1730520322116,0.2791,2508.7,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520322313,1.15026226,2508.4,2508.2,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520322510,1.15026226,2508.3,2508.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730520322711,1.15026226,2508.3,2508.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730520322911,1.15026226,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520323112,1.15026226,2508.3,2508.2,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1730520324517,1.67966226,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520326214,1.67966226,2508.4,2508.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1730520333839,0.5294,2508.4,2508.3,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1730520335935,1.15026226,2508.6,2508.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520336135,0.5068,2508.6,2508.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520337232,0.5068,2508.6,2508.5,1.42938226]
["bitfinex-derivatives","ETHF0:USTF0",1730520337430,3.2078,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520337638,3.2078,2508.7,2508.6,1.42936226]
["bitfinex-derivatives","ETHF0:USTF0",1730520337939,1.55605135,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520338141,1.0208,2509.7,2508.8,3.14752452]
["bitfinex-derivatives","ETHF0:USTF0",1730520338441,1.0208,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730520339740,1.0208,2509.7,2509.5,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730520339741,1.0208,2509.7,2509.5,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730520339942,1.0208,2509.7,2509.5,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730520340133,6.43485226,2509.7,2509.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520340449,2.45005226,2509.7,2509.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520340646,6.43485226,2509.7,2509.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520341344,0.27899,2509.6,2509.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520341643,4.26379,2509.6,2509.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520341836,3.9848,2509.6,2509.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520342239,4.26379,2509.6,2509.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520343832,4.26379,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520344031,2.17106226,2509.7,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520344236,0.279,2509.5,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520345443,2.17106226,2509.7,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520345646,0.27899,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520347747,2.17106226,2509.7,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520347943,2.17106226,2509.7,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520347944,2.45005226,2509.7,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520348549,1.29979,2509.7,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520348737,1.29979,2509.7,2509.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730520349047,5.28459,2509.7,2509.4,2.27627226]
["bitfinex-derivatives","ETHF0:USTF0",1730520349248,1.29979,2509.7,2509.4,2.27627226]
["bitfinex-derivatives","ETHF0:USTF0",1730520350948,0.279,2509.6,2509.4,1.99726226]
["bitfinex-derivatives","ETHF0:USTF0",1730520351451,0.279,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520352946,0.279,2509.6,2509.4,1.99726226]
["bitfinex-derivatives","ETHF0:USTF0",1730520353542,0.279,2509.6,2509.4,2.27627226]
["bitfinex-derivatives","ETHF0:USTF0",1730520353945,0.279,2509.6,2509.4,1.42927226]
["bitfinex-derivatives","ETHF0:USTF0",1730520354252,0.279,2509.6,2509.4,2.27627226]
["bitfinex-derivatives","ETHF0:USTF0",1730520354847,0.279,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520359649,0.279,2509.6,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520360050,0.279,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520361857,0.279,2509.6,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520362050,0.279,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520364653,0.279,2509.6,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520365555,0.279,2509.6,2509.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730520365751,0.279,2509.6,2509.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1730520365952,0.279,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520367054,1.0208,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520367257,1.29979,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520368362,3.37432344,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520368952,3.09533344,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520369153,0.27899,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520370164,3.09533344,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520370462,0.27899,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520374257,2.35523343,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520374453,0.27899,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520375466,2.87215681,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520377967,0.27899,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520378165,2.87686026,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520378364,0.27899,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520378764,1.0208,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520379066,1.29979,2509.7,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520379359,1.29979,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520379360,0.27899,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520381462,2.88042696,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520382366,0.27899,2509.6,2509.5,1.0584374]
["bitfinex-derivatives","ETHF0:USTF0",1730520382864,1.0208,2509.7,2509.5,1.0584374]
["bitfinex-derivatives","ETHF0:USTF0",1730520383070,0.27899,2509.6,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520383570,4.41159017,2509.7,2509.5,2.24370936]
["bitfinex-derivatives","ETHF0:USTF0",1730520383773,4.41159017,2509.7,2509.6,0.56604206]
["bitfinex-derivatives","ETHF0:USTF0",1730520384470,4.41159017,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520384471,4.13260017,2509.7,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520384770,4.43051498,2509.7,2509.6,0.56604295]
["bitfinex-derivatives","ETHF0:USTF0",1730520385372,1.29978,2509.7,2509.6,0.56604295]
["bitfinex-derivatives","ETHF0:USTF0",1730520388365,1.29978,2509.7,2509.6,0.56616369]
["bitfinex-derivatives","ETHF0:USTF0",1730520389162,1.29978,2509.7,2509.6,0.84515369]
["bitfinex-derivatives","ETHF0:USTF0",1730520389963,1.29978,2509.7,2509.6,1.75101328]
["bitfinex-derivatives","ETHF0:USTF0",1730520390163,1.29978,2509.7,2509.6,0.84515369]
["bitfinex-derivatives","ETHF0:USTF0",1730520390362,1.29978,2509.7,2509.6,1.75101858]
["bitfinex-derivatives","ETHF0:USTF0",1730520391171,1.29978,2509.7,2509.6,1.47202858]
["bitfinex-derivatives","ETHF0:USTF0",1730520391374,1.29978,2509.7,2509.6,0.56616369]
["bitfinex-derivatives","ETHF0:USTF0",1730520393872,4.4310331,2509.7,2509.6,1.75255452]
["bitfinex-derivatives","ETHF0:USTF0",1730520394170,1.29978,2509.7,2509.6,1.75255452]
["bitfinex-derivatives","ETHF0:USTF0",1730520394767,1.29978,2509.7,2509.6,1.47356452]
["bitfinex-derivatives","ETHF0:USTF0",1730520395370,1.29978,2509.7,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520395371,1.0208,2509.7,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520395575,3.13116122,2509.6,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520396378,3.13116122,2509.6,2509.5,2.24657724]
["bitfinex-derivatives","ETHF0:USTF0",1730520396379,3.41015122,2509.6,2509.5,2.24657724]
["bitfinex-derivatives","ETHF0:USTF0",1730520397373,3.13116122,2509.6,2509.5,2.24657724]
["bitfinex-derivatives","ETHF0:USTF0",1730520397580,3.41015122,2509.6,2509.5,2.24657724]
["bitfinex-derivatives","ETHF0:USTF0",1730520398975,3.13116122,2509.6,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520399375,3.41015122,2509.6,2509.5,1.96760872]
["bitfinex-derivatives","ETHF0:USTF0",1730520399579,3.13116122,2509.6,2509.5,2.24660872]
["bitfinex-derivatives","ETHF0:USTF0",1730520401579,3.41015122,2509.6,2509.5,2.24660872]
["bitfinex-derivatives","ETHF0:USTF0",1730520402279,3.41015122,2509.6,2509.5,1.96760872]
["bitfinex-derivatives","ETHF0:USTF0",1730520402687,3.41015122,2509.6,2509.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730520402883,3.41015122,2509.6,2509.5,1.96766574]
["bitfinex-derivatives","ETHF0:USTF0",1730520403188,4.43095122,2509.7,2509.5,2.24666574]
["bitfinex-derivatives","ETHF0:USTF0",1730520403387,3.13116122,2509.6,2509.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1730520403588,3.13116122,2509.6,2509.5,1.06017236]
["bitfinex-derivatives","ETHF0:USTF0",1730520403778,3.41015122,2509.6,2509.5,1.96764845]
["bitfinex-derivatives","ETHF0:USTF0",1730520404574,3.41015122,2509.6,2509.5,2.24664845]
["bitfinex-derivatives","ETHF0:USTF0",1730520404976,3.13116122,2509.6,2509.5,2.24664845]
["bitfinex-derivatives","ETHF0:USTF0",1730520405671,3.13116122,2509.6,2509.5,1.96764845]
["bitfinex-derivatives","ETHF0:USTF0",1730520405877,3.41015122,2509.6,2509.5,2.24665979]
["bitfinex-derivatives","ETHF0:USTF0",1730520406180,3.13116122,2509.6,2509.5,2.24665979]
["bitfinex-derivatives","ETHF0:USTF0",1730520406482,3.13116122,2509.6,2509.5,2.24666106]
["bitfinex-derivatives","ETHF0:USTF0",1730520406780,1.0208,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730520406781,4.15196122,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730520407084,4.15196122,2509.7,2509.6,2.90388659]
["bitfinex-derivatives","ETHF0:USTF0",1730520407286,4.43094122,2509.7,2509.6,2.90388659]
["bitfinex-derivatives","ETHF0:USTF0",1730520407479,4.15196122,2509.7,2509.6,2.90388659]
["bitfinex-derivatives","ETHF0:USTF0",1730520407788,1.0208,2509.7,2509.6,2.90388659]
["bitfinex-derivatives","ETHF0:USTF0",1730520408885,1.0208,2509.7,2509.6,1.42925226]
["bitfinex-derivatives","ETHF0:USTF0",1730520409086,1.29978,2509.7,2509.6,2.90387607]
["bitfinex-derivatives","ETHF0:USTF0",1730520409386,1.29978,2509.7,2509.6,2.62488607]
["bitfinex-derivatives","ETHF0:USTF0",1730520409582,1.29978,2509.7,2509.6,2.90387607]
["bitfinex-derivatives","ETHF0:USTF0",1730520409583,4.43123227,2509.7,2509.6,2.90387607]
["bitfinex-derivatives","ETHF0:USTF0",1730520409994,1.29978,2509.7,2509.6,2.90387607]
["bitfinex-derivatives","ETHF0:USTF0",1730520410180,1.29978,2509.7,2509.6,1.42925226]
["bitfinex-derivatives","ETHF0:USTF0",1730520410489,1.29978,2509.7,2509.6,2.90388111]
["bitfinex-derivatives","ETHF0:USTF0",1730520412182,0.77908,2509.7,2509.6,2.90388111]
["bitfinex-derivatives","ETHF0:USTF0",1730520412382,0.5001,2509.7,2509.6,2.90388111]
["bitfinex-derivatives","ETHF0:USTF0",1730520412583,3.63144561,2509.7,2509.6,2.90388111]
["bitfinex-derivatives","ETHF0:USTF0",1730520412781,3.13134561,2509.7,2509.6,2.90388111]
["bitfinex-derivatives","ETHF0:USTF0",1730520413888,3.13134561,2509.7,2509.6,1.42925226]
["bitfinex-derivatives","ETHF0:USTF0",1730520414081,3.41032561,2509.8,2509.6,2.62476482]
["bitfinex-derivatives","ETHF0:USTF0",1730520414280,3.41032561,2509.8,2509.7,2.33662845]
["bitfinex-derivatives","ETHF0:USTF0",1730520414480,3.41032561,2509.8,2509.7,3.24401047]
["bitfinex-derivatives","ETHF0:USTF0",1730520414679,3.41032561,2509.8,2509.7,3.81112423]
["bitfinex-derivatives","ETHF0:USTF0",1730520416085,3.13134561,2509.8,2509.7,3.81112423]
["bitfinex-derivatives","ETHF0:USTF0",1730520416493,3.63294561,2509.9,2509.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730520416679,3.63294561,2509.9,2509.8,2.74146578]
["bitfinex-derivatives","ETHF0:USTF0",1730520416983,7.14169561,2510.0,2509.9,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730520417190,7.14169561,2510.0,2509.9,2.90371804]
["bitfinex-derivatives","ETHF0:USTF0",1730520417389,7.14169561,2510.0,2509.9,1.99633602]
["bitfinex-derivatives","ETHF0:USTF0",1730520417587,7.14169561,2510.0,2509.9,1.42922226]
["bitfinex-derivatives","ETHF0:USTF0",1730520417588,3.93389561,2510.0,2509.9,1.42922226]
["bitfinex-derivatives","ETHF0:USTF0",1730520417786,3.93389561,2510.0,2509.9,2.0009936]
["bitfinex-derivatives","ETHF0:USTF0",1730520417992,3.93389561,2510.0,2509.9,1.7220336]
["bitfinex-derivatives","ETHF0:USTF0",1730520418290,3.93389561,2510.0,2509.9,2.0009936]
["bitfinex-derivatives","ETHF0:USTF0",1730520418488,3.93389561,2510.0,2509.9,2.8469936]
["bitfinex-derivatives","ETHF0:USTF0",1730520418685,3.93389561,2510.0,2509.9,2.5680336]
["bitfinex-derivatives","ETHF0:USTF0",1730520418890,3.93389561,2510.0,2509.9,2.8469936]
["bitfinex-derivatives","ETHF0:USTF0",1730520419990,0.80255,2510.0,2509.9,2.8469936]
["bitfinex-derivatives","ETHF0:USTF0",1730520420889,0.80255,2510.0,2509.9,2.27522226]
["bitfinex-derivatives","ETHF0:USTF0",1730520421090,0.80255,2510.0,2509.9,2.84680919]
["bitfinex-derivatives","ETHF0:USTF0",1730520422094,0.80255,2510.0,2509.9,2.27522226]
["bitfinex-derivatives","ETHF0:USTF0",1730520422394,0.80255,2510.0,2509.9,2.84674022]
["bitfinex-derivatives","ETHF0:USTF0",1730520422894,0.80255,2510.0,2509.9,2.56778022]
["bitfinex-derivatives","ETHF0:USTF0",1730520423981,0.80255,2510.0,2509.9,2.56767318]
["bitfinex-derivatives","ETHF0:USTF0",1730520425595,0.80255,2510.0,2509.9,0.57141092]
["bitfinex-derivatives","ETHF0:USTF0",1730520425890,0.27898,2509.7,2509.6,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520426098,0.27898,2509.7,2509.6,3.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1730520426099,2.88511425,2509.7,2509.6,3.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1730520427994,2.88511425,2509.7,2509.6,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520428200,2.88511425,2509.7,2509.6,3.48076618]
["bitfinex-derivatives","ETHF0:USTF0",1730520429102,2.88511425,2509.7,2509.6,1.48550392]
["bitfinex-derivatives","ETHF0:USTF0",1730520429290,5.13506226,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730520429596,6.86184561,2509.6,2509.4,0.57138486]
["bitfinex-derivatives","ETHF0:USTF0",1730520429796,0.27904,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520429998,2.88440762,2509.2,2509.1,3.48093911]
["bitfinex-derivatives","ETHF0:USTF0",1730520430595,2.88440762,2509.2,2509.1,2.63593911]
["bitfinex-derivatives","ETHF0:USTF0",1730520430902,2.88440762,2509.2,2509.1,3.48093911]
["bitfinex-derivatives","ETHF0:USTF0",1730520431297,2.88440762,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520431599,0.27904,2509.2,2509.1,3.48074621]
["bitfinex-derivatives","ETHF0:USTF0",1730520432005,1.29674,2509.2,2509.1,3.48074621]
["bitfinex-derivatives","ETHF0:USTF0",1730520433503,1.29674,2509.2,2509.1,2.56660224]
["bitfinex-derivatives","ETHF0:USTF0",1730520434095,1.0177,2509.2,2509.1,2.56660224]
["bitfinex-derivatives","ETHF0:USTF0",1730520434290,1.0177,2509.2,2509.1,2.84565224]
["bitfinex-derivatives","ETHF0:USTF0",1730520434495,1.29674,2509.2,2509.1,2.56660224]
["bitfinex-derivatives","ETHF0:USTF0",1730520434698,1.29674,2509.2,2509.1,2.84565224]
["bitfinex-derivatives","ETHF0:USTF0",1730520434699,1.0177,2509.2,2509.1,2.84565224]
["bitfinex-derivatives","ETHF0:USTF0",1730520434899,1.0177,2509.2,2509.1,2.84541424]
["bitfinex-derivatives","ETHF0:USTF0",1730520435099,0.5139,2509.2,2509.1,2.84541424]
["bitfinex-derivatives","ETHF0:USTF0",1730520435296,2.08336334,2509.2,2509.1,4.72917256]
["bitfinex-derivatives","ETHF0:USTF0",1730520435500,2.08336334,2509.2,2509.1,3.88417256]
["bitfinex-derivatives","ETHF0:USTF0",1730520435700,2.08336334,2509.2,2509.1,4.72917256]
["bitfinex-derivatives","ETHF0:USTF0",1730520436797,2.08336334,2509.2,2509.1,4.72898605]
["bitfinex-derivatives","ETHF0:USTF0",1730520437799,2.08336334,2509.2,2509.1,3.81534064]
["bitfinex-derivatives","ETHF0:USTF0",1730520438803,2.08336334,2509.2,2509.1,3.24431226]
["bitfinex-derivatives","ETHF0:USTF0",1730520439106,2.08336334,2509.2,2509.1,3.81527848]
["bitfinex-derivatives","ETHF0:USTF0",1730520441399,2.08336334,2509.2,2509.1,7.80087848]
["bitfinex-derivatives","ETHF0:USTF0",1730520441707,2.08336334,2509.3,2509.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730520442009,2.08336334,2509.3,2509.2,8.04340622]
["bitfinex-derivatives","ETHF0:USTF0",1730520442209,2.08336334,2509.3,2509.2,7.47244]
["bitfinex-derivatives","ETHF0:USTF0",1730520442406,2.08336334,2509.3,2509.2,8.04327581]
["bitfinex-derivatives","ETHF0:USTF0",1730520443005,2.08262583,2509.3,2509.2,0.57083581]
["bitfinex-derivatives","ETHF0:USTF0",1730520443198,0.27903,2509.3,2509.2,0.57083581]
["bitfinex-derivatives","ETHF0:USTF0",1730520443601,1.26143,2509.3,2509.2,0.57083581]
["bitfinex-derivatives","ETHF0:USTF0",1730520444303,0.27904,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520444504,2.83571994,2509.2,2509.1,2.56608226]
["bitfinex-derivatives","ETHF0:USTF0",1730520446509,2.83571994,2509.2,2509.1,1.72108226]
["bitfinex-derivatives","ETHF0:USTF0",1730520446813,2.83571994,2509.2,2509.1,2.56608226]
["bitfinex-derivatives","ETHF0:USTF0",1730520448408,2.55667994,2509.2,2509.1,2.84513226]
["bitfinex-derivatives","ETHF0:USTF0",1730520449505,2.55667994,2509.2,2509.1,2.84497991]
["bitfinex-derivatives","ETHF0:USTF0",1730520451506,2.83571994,2509.2,2509.1,2.56592991]
["bitfinex-derivatives","ETHF0:USTF0",1730520452113,2.55667994,2509.2,2509.1,2.84497991]
["bitfinex-derivatives","ETHF0:USTF0",1730520453002,2.83571994,2509.2,2509.1,2.56592991]
["bitfinex-derivatives","ETHF0:USTF0",1730520453212,2.83571994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520453609,2.55667994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520454021,2.83571994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520455609,2.55667994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520455908,2.55667994,2509.2,2509.1,2.5658173]
["bitfinex-derivatives","ETHF0:USTF0",1730520456815,2.55667994,2509.2,2509.1,2.84485673]
["bitfinex-derivatives","ETHF0:USTF0",1730520457116,2.55667994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520457317,2.55667994,2509.2,2509.1,2.27431226]
["bitfinex-derivatives","ETHF0:USTF0",1730520457514,0.4742,2509.2,2509.1,2.84484208]
["bitfinex-derivatives","ETHF0:USTF0",1730520457820,2.55667994,2509.2,2509.1,2.84484539]
["bitfinex-derivatives","ETHF0:USTF0",1730520458116,2.55667994,2509.2,2509.1,2.27431226]
["bitfinex-derivatives","ETHF0:USTF0",1730520458512,0.4742,2509.2,2509.1,2.56578283]
["bitfinex-derivatives","ETHF0:USTF0",1730520458717,2.83571994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520459120,2.55667994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520459516,2.55667994,2509.2,2509.1,2.27431226]
["bitfinex-derivatives","ETHF0:USTF0",1730520460523,2.55667994,2509.2,2509.1,1.99526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520460708,2.55667994,2509.2,2509.1,2.27431226]
["bitfinex-derivatives","ETHF0:USTF0",1730520461107,2.83571994,2509.2,2509.1,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520461312,2.55667994,2509.2,2509.1,2.27331226]
["bitfinex-derivatives","ETHF0:USTF0",1730520461517,2.83571994,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520462619,2.55667994,2509.2,2509.1,2.27331226]
["bitfinex-derivatives","ETHF0:USTF0",1730520463129,2.83571994,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520463422,2.55667994,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520463620,2.83571994,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520465327,2.83571994,2509.2,2509.1,2.56501665]
["bitfinex-derivatives","ETHF0:USTF0",1730520465529,0.75324,2509.2,2509.1,2.56501665]
["bitfinex-derivatives","ETHF0:USTF0",1730520465828,0.75324,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520466516,2.83539741,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520466721,0.75324,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520467628,3.35860762,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520468219,3.35860762,2509.2,2509.1,2.56520378]
["bitfinex-derivatives","ETHF0:USTF0",1730520471621,0.75324,2509.2,2509.1,1.99426226]
["bitfinex-derivatives","ETHF0:USTF0",1730520472021,3.07988356,2509.2,2509.1,2.84466467]
["bitfinex-derivatives","ETHF0:USTF0",1730520472222,3.07988356,2509.2,2509.1,3.75878854]
["bitfinex-derivatives","ETHF0:USTF0",1730520472627,0.4742,2509.2,2509.1,3.75878854]
["bitfinex-derivatives","ETHF0:USTF0",1730520472826,0.9824,2509.3,2509.1,3.75878854]
["bitfinex-derivatives","ETHF0:USTF0",1730520473032,0.9824,2509.3,2509.2,0.57135241]
["bitfinex-derivatives","ETHF0:USTF0",1730520473222,1.26143,2509.3,2509.2,0.57135241]
["bitfinex-derivatives","ETHF0:USTF0",1730520473430,1.26143,2509.3,2509.2,1.48593491]
["bitfinex-derivatives","ETHF0:USTF0",1730520473735,1.26143,2509.3,2509.2,0.57135241]
["bitfinex-derivatives","ETHF0:USTF0",1730520474423,1.26143,2509.3,2509.2,1.48624446]
["bitfinex-derivatives","ETHF0:USTF0",1730520474628,1.26143,2509.3,2509.1,1.42931226]
["bitfinex-derivatives","ETHF0:USTF0",1730520475533,4.39277561,2509.3,2509.1,1.42931226]
["bitfinex-derivatives","ETHF0:USTF0",1730520477729,4.39277561,2509.3,2509.1,1.42930226]
["bitfinex-derivatives","ETHF0:USTF0",1730520478330,1.26143,2509.3,2509.1,1.42930226]
["bitfinex-derivatives","ETHF0:USTF0",1730520479439,1.26143,2509.3,2509.2,1.4870782]
["bitfinex-derivatives","ETHF0:USTF0",1730520480935,1.26143,2509.3,2509.1,1.42930226]
["bitfinex-derivatives","ETHF0:USTF0",1730520481234,3.13134561,2509.5,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730520481431,3.13134561,2509.5,2509.4,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520481432,0.27901,2509.5,2509.4,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520481627,0.27901,2509.5,2509.4,1.42928226]
["bitfinex-derivatives","ETHF0:USTF0",1730520482342,6.84304561,2509.6,2509.3,2.46148226]
["bitfinex-derivatives","ETHF0:USTF0",1730520482534,0.27902,2509.4,2509.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1730520482731,0.27903,2509.3,2509.2,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520482931,1.86283,2509.3,2509.2,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520485335,1.86283,2509.3,2509.2,2.63726994]
["bitfinex-derivatives","ETHF0:USTF0",1730520485336,1.5838,2509.3,2509.2,2.63726994]
["bitfinex-derivatives","ETHF0:USTF0",1730520485533,1.86283,2509.3,2509.2,2.63726994]
["bitfinex-derivatives","ETHF0:USTF0",1730520485735,1.5838,2509.3,2509.2,2.63726994]
["bitfinex-derivatives","ETHF0:USTF0",1730520486940,1.86283,2509.3,2509.2,2.63726994]
["bitfinex-derivatives","ETHF0:USTF0",1730520487334,1.5838,2509.3,2509.2,2.63726994]
["bitfinex-derivatives","ETHF0:USTF0",1730520487533,3.13134561,2509.4,2509.2,2.91630994]
["bitfinex-derivatives","ETHF0:USTF0",1730520487739,3.13134561,2509.4,2509.3,2.63725059]
["bitfinex-derivatives","ETHF0:USTF0",1730520488042,3.13134561,2509.4,2509.3,3.14245059]
["bitfinex-derivatives","ETHF0:USTF0",1730520488545,3.13134561,2509.4,2509.3,3.14258553]
["bitfinex-derivatives","ETHF0:USTF0",1730520488942,3.13134561,2509.4,2509.3,2.22743275]
["bitfinex-derivatives","ETHF0:USTF0",1730520489231,3.13134561,2509.4,2509.3,3.14258553]
["bitfinex-derivatives","ETHF0:USTF0",1730520490335,3.41035561,2509.5,2509.3,3.14258553]
["bitfinex-derivatives","ETHF0:USTF0",1730520490542,3.41035561,2509.5,2509.4,0.57197049]
["bitfinex-derivatives","ETHF0:USTF0",1730520491243,3.41035561,2509.5,2509.4,0.57196114]
["bitfinex-derivatives","ETHF0:USTF0",1730520492335,3.41035561,2509.5,2509.3,1.93449226]
["bitfinex-derivatives","ETHF0:USTF0",1730520492541,3.41035561,2509.5,2509.4,0.57192446]
["bitfinex-derivatives","ETHF0:USTF0",1730520496040,3.41035561,2509.5,2509.3,1.93448226]
["bitfinex-derivatives","ETHF0:USTF0",1730520496748,3.41035561,2509.5,2509.4,0.57187776]
["bitfinex-derivatives","ETHF0:USTF0",1730520498952,3.41035561,2509.5,2509.4,0.85089776]
["bitfinex-derivatives","ETHF0:USTF0",1730520499542,3.41035561,2509.5,2509.4,0.57184053]
["bitfinex-derivatives","ETHF0:USTF0",1730520500047,0.27902,2509.4,2509.3,1.93448226]
["bitfinex-derivatives","ETHF0:USTF0",1730520500246,0.27902,2509.4,2509.3,3.14226056]
["bitfinex-derivatives","ETHF0:USTF0",1730520500954,0.27902,2509.4,2509.3,3.42129056]
["bitfinex-derivatives","ETHF0:USTF0",1730520501157,3.13134561,2509.5,2509.3,3.42129056]
["bitfinex-derivatives","ETHF0:USTF0",1730520501455,3.13134561,2509.5,2509.4,0.571846]
["bitfinex-derivatives","ETHF0:USTF0",1730520501456,3.41035561,2509.5,2509.4,0.571846]
["bitfinex-derivatives","ETHF0:USTF0",1730520502655,9.04450579,2509.5,2509.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730520502852,9.04450579,2509.5,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730520502853,3.12824731,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730520503056,3.12824731,2509.4,2509.3,0.85087729]
["bitfinex-derivatives","ETHF0:USTF0",1730520503256,3.12824731,2509.4,2509.3,1.38155165]
["bitfinex-derivatives","ETHF0:USTF0",1730520503856,3.40726731,2509.4,2509.3,1.38155165]
["bitfinex-derivatives","ETHF0:USTF0",1730520505364,3.40726731,2509.4,2509.3,1.10253165]
["bitfinex-derivatives","ETHF0:USTF0",1730520505655,0.27902,2509.4,2509.3,1.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1730520506459,0.27902,2509.4,2509.3,1.10253165]
["bitfinex-derivatives","ETHF0:USTF0",1730520506460,3.40713047,2509.4,2509.3,1.10253165]
["bitfinex-derivatives","ETHF0:USTF0",1730520506761,0.27902,2509.4,2509.3,1.10253165]
["bitfinex-derivatives","ETHF0:USTF0",1730520507665,3.40710645,2509.4,2509.3,1.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1730520507964,0.27902,2509.4,2509.3,1.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1730520508557,3.4070888,2509.4,2509.3,1.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1730520509271,3.40710263,2509.4,2509.3,1.38156165]
["bitfinex-derivatives","ETHF0:USTF0",1730520509856,3.40710263,2509.4,2509.3,2.53182391]
["bitfinex-derivatives","ETHF0:USTF0",1730520510257,3.40710263,2509.4,2509.3,2.53180439]
["bitfinex-derivatives","ETHF0:USTF0",1730520510859,3.40710263,2509.4,2509.3,1.95999226]
["bitfinex-derivatives","ETHF0:USTF0",1730520511064,3.40710263,2509.4,2509.3,2.53180561]
["bitfinex-derivatives","ETHF0:USTF0",1730520511466,0.27902,2509.4,2509.3,2.53180561]
["bitfinex-derivatives","ETHF0:USTF0",1730520512166,3.40710263,2509.4,2509.3,2.53180561]
["bitfinex-derivatives","ETHF0:USTF0",1730520513059,0.27902,2509.4,2509.3,2.53180561]
["bitfinex-derivatives","ETHF0:USTF0",1730520513368,0.27902,2509.4,2509.3,1.95999226]
["bitfinex-derivatives","ETHF0:USTF0",1730520513667,3.40710263,2509.4,2509.3,1.95999226]
["bitfinex-derivatives","ETHF0:USTF0",1730520514466,0.27902,2509.4,2509.3,1.95999226]
["bitfinex-derivatives","ETHF0:USTF0",1730520514967,3.40710263,2509.4,2509.3,1.95999226]
["bitfinex-derivatives","ETHF0:USTF0",1730520515163,3.40710263,2509.4,2509.3,3.44679361]
["bitfinex-derivatives","ETHF0:USTF0",1730520515662,3.40710263,2509.4,2509.3,3.44681823]
["bitfinex-derivatives","ETHF0:USTF0",1730520515970,3.40710263,2509.4,2509.3,2.5318484]
["bitfinex-derivatives","ETHF0:USTF0",1730520516360,3.40710263,2509.4,2509.3,2.2528184]
["bitfinex-derivatives","ETHF0:USTF0",1730520516665,3.40710263,2509.4,2509.3,2.5318484]
["bitfinex-derivatives","ETHF0:USTF0",1730520517870,3.40710263,2509.4,2509.3,2.53188547]
["bitfinex-derivatives","ETHF0:USTF0",1730520518867,3.40710263,2509.4,2509.3,3.44691656]
["bitfinex-derivatives","ETHF0:USTF0",1730520519076,3.40710263,2509.4,2509.3,2.53188547]
["bitfinex-derivatives","ETHF0:USTF0",1730520519761,3.40710263,2509.4,2509.3,3.44693542]
["bitfinex-derivatives","ETHF0:USTF0",1730520520260,3.40710263,2509.4,2509.3,2.53188547]
["bitfinex-derivatives","ETHF0:USTF0",1730520521266,3.40710263,2509.4,2509.3,3.4469416]
["bitfinex-derivatives","ETHF0:USTF0",1730520521664,3.40710263,2509.4,2509.3,2.53190656]
["bitfinex-derivatives","ETHF0:USTF0",1730520521865,3.40710263,2509.4,2509.3,3.44696944]
["bitfinex-derivatives","ETHF0:USTF0",1730520522173,3.40710263,2509.4,2509.3,3.16793944]
["bitfinex-derivatives","ETHF0:USTF0",1730520523067,3.40710263,2509.4,2509.3,4.93394607]
["bitfinex-derivatives","ETHF0:USTF0",1730520523968,3.40710263,2509.4,2509.3,4.65491607]
["bitfinex-derivatives","ETHF0:USTF0",1730520524165,3.40710263,2509.4,2509.3,4.93394956]
["bitfinex-derivatives","ETHF0:USTF0",1730520524469,3.40710263,2509.4,2509.3,4.93395195]
["bitfinex-derivatives","ETHF0:USTF0",1730520525065,3.40710263,2509.4,2509.3,4.65492195]
["bitfinex-derivatives","ETHF0:USTF0",1730520525371,3.40710263,2509.4,2509.3,4.01888353]
["bitfinex-derivatives","ETHF0:USTF0",1730520526171,3.40710263,2509.4,2509.3,4.93395154]
["bitfinex-derivatives","ETHF0:USTF0",1730520527274,3.12808263,2509.4,2509.3,4.93395154]
["bitfinex-derivatives","ETHF0:USTF0",1730520531369,3.12808263,2509.4,2509.3,3.44697436]
["bitfinex-derivatives","ETHF0:USTF0",1730520532675,3.40710263,2509.4,2509.3,3.44697436]
["bitfinex-derivatives","ETHF0:USTF0",1730520532874,3.12808263,2509.4,2509.3,3.44697436]
["bitfinex-derivatives","ETHF0:USTF0",1730520533075,3.40710263,2509.4,2509.3,3.44697436]
["bitfinex-derivatives","ETHF0:USTF0",1730520533381,3.12808263,2509.4,2509.3,3.44700944]
["bitfinex-derivatives","ETHF0:USTF0",1730520533984,3.12808263,2509.4,2509.3,1.95999226]
["bitfinex-derivatives","ETHF0:USTF0",1730520534176,3.12808263,2509.4,2509.3,2.87509028]
["bitfinex-derivatives","ETHF0:USTF0",1730520534779,3.12808263,2509.4,2509.3,3.44702654]
["bitfinex-derivatives","ETHF0:USTF0",1730520539179,3.40710263,2509.4,2509.3,3.44702654]
["bitfinex-derivatives","ETHF0:USTF0",1730520540286,3.40710263,2509.4,2509.3,3.16799654]
["bitfinex-derivatives","ETHF0:USTF0",1730520540490,3.40710263,2509.4,2509.3,0.57193626]
["bitfinex-derivatives","ETHF0:USTF0",1730520540787,0.6976,2509.3,2508.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730520541088,0.6976,2509.3,2508.6,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730520541089,3.40953186,2508.9,2508.6,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730520541281,3.40953186,2508.9,2508.7,1.18744223]
["bitfinex-derivatives","ETHF0:USTF0",1730520541489,0.27907,2508.9,2508.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520541686,3.13046186,2509.0,2508.8,2.33771077]
["bitfinex-derivatives","ETHF0:USTF0",1730520541687,3.40953186,2509.0,2508.8,2.33771077]
["bitfinex-derivatives","ETHF0:USTF0",1730520541985,3.40951186,2509.1,2508.9,1.42933226]
["bitfinex-derivatives","ETHF0:USTF0",1730520542187,3.13046186,2509.1,2508.9,1.66716226]
["bitfinex-derivatives","ETHF0:USTF0",1730520542483,3.13046186,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520543286,4.12566186,2509.2,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520543482,4.12566186,2509.2,2509.0,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520543681,4.40470186,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520545292,4.40470186,2509.2,2509.0,2.50871226]
["bitfinex-derivatives","ETHF0:USTF0",1730520545485,1.27424,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520546287,0.9952,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520546682,1.27424,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520547395,3.13046186,2509.3,2509.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730520547585,3.40948186,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730520547994,0.27902,2509.4,2509.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1730520548189,3.40948186,2509.4,2509.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1730520548383,0.27902,2509.4,2509.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1730520548597,0.27902,2509.4,2509.3,1.70708864]
["bitfinex-derivatives","ETHF0:USTF0",1730520550685,0.27902,2509.4,2509.3,1.42805864]
["bitfinex-derivatives","ETHF0:USTF0",1730520550885,0.27902,2509.4,2509.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730520551391,0.27902,2509.4,2509.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1730520551392,3.40948186,2509.4,2509.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1730520551882,0.27902,2509.4,2509.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1730520552089,0.27902,2509.4,2509.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730520552590,3.40948186,2509.4,2509.3,1.08743873]
["bitfinex-derivatives","ETHF0:USTF0",1730520555695,3.40948186,2509.4,2509.3,1.36646873]
["bitfinex-derivatives","ETHF0:USTF0",1730520556792,4.96797186,2509.5,2509.3,2.27508743]
["bitfinex-derivatives","ETHF0:USTF0",1730520556998,4.96797186,2509.5,2509.4,0.56783873]
["bitfinex-derivatives","ETHF0:USTF0",1730520557397,4.96797186,2509.5,2509.4,0.84685873]
["bitfinex-derivatives","ETHF0:USTF0",1730520558790,4.96797186,2509.5,2509.4,0.56783873]
["bitfinex-derivatives","ETHF0:USTF0",1730520558995,4.96797186,2509.5,2509.4,0.56787968]
["bitfinex-derivatives","ETHF0:USTF0",1730520559195,4.96797186,2509.5,2509.4,0.84689968]
["bitfinex-derivatives","ETHF0:USTF0",1730520559693,4.96797186,2509.5,2509.4,0.56787968]
["bitfinex-derivatives","ETHF0:USTF0",1730520562710,0.27902,2509.4,2509.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730520562903,0.27902,2509.4,2509.3,1.70724276]
["bitfinex-derivatives","ETHF0:USTF0",1730520563098,0.27902,2509.4,2509.3,2.27513198]
["bitfinex-derivatives","ETHF0:USTF0",1730520565894,4.96797186,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730520566095,4.96797186,2509.5,2509.4,0.84690922]
["bitfinex-derivatives","ETHF0:USTF0",1730520566305,4.96797186,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730520566506,4.96797186,2509.5,2509.4,0.84690738]
["bitfinex-derivatives","ETHF0:USTF0",1730520569906,4.96796186,2509.5,2509.4,0.56789841]
["bitfinex-derivatives","ETHF0:USTF0",1730520573504,1.5585,2509.5,2509.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730520573706,0.27902,2509.4,2509.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730520574210,0.27902,2509.4,2509.3,1.36652123]
["bitfinex-derivatives","ETHF0:USTF0",1730520575508,3.40941384,2509.4,2509.3,1.36652123]
["bitfinex-derivatives","ETHF0:USTF0",1730520575710,3.40941384,2509.4,2509.3,0.56790123]
["bitfinex-derivatives","ETHF0:USTF0",1730520577304,3.40941384,2509.4,2509.3,0.56790892]
["bitfinex-derivatives","ETHF0:USTF0",1730520580910,3.13039384,2509.4,2509.1,1.42930226]
["bitfinex-derivatives","ETHF0:USTF0",1730520581107,0.27904,2509.3,2509.2,0.90858311]
["bitfinex-derivatives","ETHF0:USTF0",1730520581308,0.27904,2509.3,2509.2,2.38502197]
["bitfinex-derivatives","ETHF0:USTF0",1730520581510,0.27904,2509.3,2509.2,2.95288641]
["bitfinex-derivatives","ETHF0:USTF0",1730520581706,0.27904,2509.3,2509.2,2.0443033]
["bitfinex-derivatives","ETHF0:USTF0",1730520582109,0.27904,2509.3,2509.2,1.47643886]
["bitfinex-derivatives","ETHF0:USTF0",1730520584606,0.27904,2509.3,2509.1,1.42930226]
["bitfinex-derivatives","ETHF0:USTF0",1730520584809,0.27904,2509.3,2509.2,1.47640335]
["bitfinex-derivatives","ETHF0:USTF0",1730520587817,0.27904,2509.3,2509.2,1.47641083]
["bitfinex-derivatives","ETHF0:USTF0",1730520588010,3.40943384,2509.3,2509.2,0.56784744]
["bitfinex-derivatives","ETHF0:USTF0",1730520588208,3.40943384,2509.3,2509.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730520588414,3.40943384,2509.3,2509.2,0.56785805]
["bitfinex-derivatives","ETHF0:USTF0",1730520589909,3.40943384,2509.3,2509.2,1.47638352]
["bitfinex-derivatives","ETHF0:USTF0",1730520593420,3.40943384,2509.3,2509.2,1.75542352]
["bitfinex-derivatives","ETHF0:USTF0",1730520594419,3.40943384,2509.3,2509.2,1.47638352]
["bitfinex-derivatives","ETHF0:USTF0",1730520594921,3.40943384,2509.3,2509.2,1.75542352]
["bitfinex-derivatives","ETHF0:USTF0",1730520595518,3.40943384,2509.3,2509.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730520595717,3.40943384,2509.3,2509.2,1.75538549]
["bitfinex-derivatives","ETHF0:USTF0",1730520597227,3.40943384,2509.3,2509.2,1.47634549]
["bitfinex-derivatives","ETHF0:USTF0",1730520597618,3.40943384,2509.3,2509.2,1.75538549]
["bitfinex-derivatives","ETHF0:USTF0",1730520598317,3.13039384,2509.3,2509.2,1.75538549]
["bitfinex-derivatives","ETHF0:USTF0",1730520598626,3.40942384,2509.3,2509.2,1.75538549]
["bitfinex-derivatives","ETHF0:USTF0",1730520600226,3.13039384,2509.3,2509.2,1.75538549]
["bitfinex-derivatives","ETHF0:USTF0",1730520601529,3.40942384,2509.3,2509.2,1.75538549]
["bitfinex-derivatives","ETHF0:USTF0",1730520602023,3.13039384,2509.3,2509.2,1.7553628]
["bitfinex-derivatives","ETHF0:USTF0",1730520602426,3.13039384,2509.3,2509.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730520602621,3.13039384,2509.3,2509.2,1.75535989]
["bitfinex-derivatives","ETHF0:USTF0",1730520603125,3.40942384,2509.3,2509.2,1.75535989]
["bitfinex-derivatives","ETHF0:USTF0",1730520603827,3.13039384,2509.3,2509.2,1.75535989]
["bitfinex-derivatives","ETHF0:USTF0",1730520604623,3.40942384,2509.3,2509.2,1.7553769]
["bitfinex-derivatives","ETHF0:USTF0",1730520604929,3.13039384,2509.3,2509.2,1.7553769]
["bitfinex-derivatives","ETHF0:USTF0",1730520605222,3.40942384,2509.3,2509.2,0.56782188]
["bitfinex-derivatives","ETHF0:USTF0",1730520606228,3.40942384,2509.3,2509.2,0.84686188]
["bitfinex-derivatives","ETHF0:USTF0",1730520610227,0.27903,2509.3,2509.2,0.84686188]
["bitfinex-derivatives","ETHF0:USTF0",1730520610928,0.27905,2509.1,2509.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730520611128,4.63711226,2509.1,2509.0,0.56787547]
["bitfinex-derivatives","ETHF0:USTF0",1730520611321,0.27907,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520611529,0.27907,2508.9,2508.8,1.75509163]
["bitfinex-derivatives","ETHF0:USTF0",1730520611929,0.27907,2508.9,2508.8,1.75522558]
["bitfinex-derivatives","ETHF0:USTF0",1730520612326,0.27907,2508.9,2508.8,0.84677678]
["bitfinex-derivatives","ETHF0:USTF0",1730520613325,0.27907,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520613533,0.27907,2508.9,2508.8,0.84673082]
["bitfinex-derivatives","ETHF0:USTF0",1730520614525,0.27907,2508.9,2508.8,0.56765082]
["bitfinex-derivatives","ETHF0:USTF0",1730520614926,5.30227,2508.9,2508.8,0.56765082]
["bitfinex-derivatives","ETHF0:USTF0",1730520615327,5.0232,2508.9,2508.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730520615632,0.81228,2508.8,2508.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730520615835,0.81228,2508.8,2508.7,1.08616314]
["bitfinex-derivatives","ETHF0:USTF0",1730520616028,0.5332,2508.8,2508.5,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1730520616230,0.2791,2508.6,2508.5,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1730520616428,0.2791,2508.6,2508.5,2.3828348]
["bitfinex-derivatives","ETHF0:USTF0",1730520616630,0.2791,2508.6,2508.5,2.38283674]
["bitfinex-derivatives","ETHF0:USTF0",1730520617329,0.2791,2508.6,2508.5,2.10372674]
["bitfinex-derivatives","ETHF0:USTF0",1730520618733,0.5332,2508.8,2508.5,2.10372674]
["bitfinex-derivatives","ETHF0:USTF0",1730520618936,0.2791,2508.7,2508.5,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1730520620433,0.2791,2508.6,2508.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730520620827,2.88289222,2508.6,2508.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730520621030,2.60379222,2508.6,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520621536,2.88289222,2508.7,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520622424,2.08231222,2508.6,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520623040,2.88289222,2508.7,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520623438,2.08239911,2508.6,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520623738,2.36149911,2508.6,2508.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730520626335,3.38859911,2508.6,2508.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730520626731,2.58339911,2508.6,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520631334,2.08239911,2508.6,2508.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1730520632037,2.08239911,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520632231,2.08239911,2508.8,2508.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730520632431,5.29019911,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520633840,5.56926911,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520634244,5.29019911,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520634645,2.08239911,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520636447,2.88286222,2509.0,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520636751,6.09066222,2509.0,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520636944,6.09066222,2509.0,2508.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730520639744,2.88286222,2509.0,2508.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730520639943,6.09066222,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520641043,6.08994089,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520641746,2.88214089,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520641946,6.08994089,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520642249,6.08994089,2509.0,2508.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730520642450,3.48687,2509.0,2508.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730520642650,3.48687,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520643440,3.48687,2509.0,2508.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730520644753,3.48687,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520644952,0.27907,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520645148,3.48687,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520646560,0.27907,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520646858,3.48687,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520648458,0.27907,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520648658,3.48687,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520649058,3.97227,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520649356,3.6932,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520649556,2.6066336,2509.0,2508.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730520649759,2.6066336,2509.0,2508.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730520650057,0.27906,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520650552,4.76021292,2509.2,2508.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520650861,2.88603526,2508.8,2508.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1730520651054,2.60695526,2508.8,2508.7,1.35922438]
["bitfinex-derivatives","ETHF0:USTF0",1730520652455,1.28558,2508.9,2508.7,1.35922438]
["bitfinex-derivatives","ETHF0:USTF0",1730520652652,1.28558,2508.9,2508.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1730520653053,1.0065,2508.9,2508.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1730520653365,0.27908,2508.8,2508.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1730520653559,1.28558,2508.9,2508.7,1.35942519]
["bitfinex-derivatives","ETHF0:USTF0",1730520653764,1.28558,2508.9,2508.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1730520654862,0.27908,2508.8,2508.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730520655062,0.27908,2508.8,2508.7,1.3595076]
["bitfinex-derivatives","ETHF0:USTF0",1730520656257,0.27908,2508.8,2508.7,0.8464076]
["bitfinex-derivatives","ETHF0:USTF0",1730520656466,0.27908,2508.8,2508.7,0.5673176]
["bitfinex-derivatives","ETHF0:USTF0",1730520656659,0.27908,2508.8,2508.7,0.8464076]
["bitfinex-derivatives","ETHF0:USTF0",1730520656861,0.27908,2508.8,2508.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730520657059,0.27908,2508.8,2508.7,0.84659974]
["bitfinex-derivatives","ETHF0:USTF0",1730520657259,0.27908,2508.8,2508.7,1.41410587]
["bitfinex-derivatives","ETHF0:USTF0",1730520657471,1.28558,2508.9,2508.7,1.41410587]
["bitfinex-derivatives","ETHF0:USTF0",1730520657863,1.28558,2508.9,2508.7,0.84659613]
["bitfinex-derivatives","ETHF0:USTF0",1730520658259,1.28558,2508.9,2508.8,0.56750613]
["bitfinex-derivatives","ETHF0:USTF0",1730520658958,1.28558,2508.9,2508.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730520659158,1.28558,2508.9,2508.8,0.56752297]
["bitfinex-derivatives","ETHF0:USTF0",1730520659359,0.27911,2508.6,2508.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730520659555,0.27911,2508.6,2508.5,2.31661576]
["bitfinex-derivatives","ETHF0:USTF0",1730520659761,4.27481292,2508.8,2508.5,2.31661576]
["bitfinex-derivatives","ETHF0:USTF0",1730520659964,0.7919,2508.7,2508.6,0.56754452]
["bitfinex-derivatives","ETHF0:USTF0",1730520660470,0.7919,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520660765,4.13105066,2508.9,2508.6,1.47557638]
["bitfinex-derivatives","ETHF0:USTF0",1730520660958,4.13105066,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520661159,1.0065,2508.9,2508.8,0.84658989]
["bitfinex-derivatives","ETHF0:USTF0",1730520661359,0.27909,2508.7,2508.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730520661560,2.6086818,2508.5,2508.4,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730520662159,2.6086818,2508.5,2508.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1730520662366,2.6086818,2508.5,2508.4,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730520666167,3.6025818,2508.5,2508.4,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730520666772,3.6025818,2508.5,2508.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1730520667367,3.8817018,2508.5,2508.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1730520667871,3.8817018,2508.5,2508.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730520668072,3.8817018,2508.5,2508.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1730520668272,3.8817018,2508.5,2508.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730520668472,1.27302,2508.5,2508.4,1.33035597]
["bitfinex-derivatives","ETHF0:USTF0",1730520668974,0.9939,2508.5,2508.4,2.23840178]
["bitfinex-derivatives","ETHF0:USTF0",1730520669275,0.9939,2508.5,2508.4,1.33035597]
["bitfinex-derivatives","ETHF0:USTF0",1730520669973,1.27302,2508.5,2508.4,0.56752597]
["bitfinex-derivatives","ETHF0:USTF0",1730520670376,0.27914,2508.3,2508.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730520670577,0.27914,2508.3,2508.2,1.3614655]
["bitfinex-derivatives","ETHF0:USTF0",1730520671178,0.27913,2508.4,2508.2,1.3614655]
["bitfinex-derivatives","ETHF0:USTF0",1730520671476,0.27913,2508.4,2508.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1730520671671,0.4906,2508.3,2508.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1730520671872,0.4906,2508.3,2508.2,1.36135546]
["bitfinex-derivatives","ETHF0:USTF0",1730520672768,0.76974,2508.3,2508.2,0.84655546]
["bitfinex-derivatives","ETHF0:USTF0",1730520672968,0.76974,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520673572,0.76974,2508.3,2508.1,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1730520673763,2.60567893,2508.2,2508.1,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1730520673967,2.60567893,2508.2,2508.1,4.05414726]
["bitfinex-derivatives","ETHF0:USTF0",1730520674167,2.60567893,2508.2,2508.1,0.84634726]
["bitfinex-derivatives","ETHF0:USTF0",1730520674463,2.88482893,2508.2,2508.1,0.84634726]
["bitfinex-derivatives","ETHF0:USTF0",1730520674668,0.27915,2508.2,2508.1,0.84634726]
["bitfinex-derivatives","ETHF0:USTF0",1730520674869,2.60567893,2508.2,2508.1,0.84634726]
["bitfinex-derivatives","ETHF0:USTF0",1730520675269,3.37541893,2508.3,2508.1,0.56719726]
["bitfinex-derivatives","ETHF0:USTF0",1730520675471,3.09627893,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520678480,0.76974,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520678681,3.37541893,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520678881,0.76974,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520679078,0.27915,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520679378,2.08290374,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520679582,0.27915,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520679784,2.36197404,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520680074,2.08282404,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520682676,2.08282404,2508.2,2508.1,1.42942226]
["bitfinex-derivatives","ETHF0:USTF0",1730520685076,2.08282404,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520688174,2.88480893,2508.4,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520688888,2.88480893,2508.4,2508.1,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520689184,2.88480893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520689580,6.87120893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520689780,2.88480893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520689980,6.87120893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520690180,2.88480893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520690386,6.87120893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520691479,2.88480893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520691675,6.87120893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520691889,2.88480893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520692079,6.87120893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520692281,2.88480893,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520692880,2.60567893,2508.5,2508.1,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520693081,1.56281021,2508.2,2508.1,1.42942226]
["bitfinex-derivatives","ETHF0:USTF0",1730520693276,1.56281021,2508.2,2508.1,2.27042226]
["bitfinex-derivatives","ETHF0:USTF0",1730520693489,1.56281021,2508.2,2508.1,3.74394747]
["bitfinex-derivatives","ETHF0:USTF0",1730520693984,1.56281021,2508.3,2508.1,3.74394747]
["bitfinex-derivatives","ETHF0:USTF0",1730520694192,2.08374695,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520694891,2.60567893,2508.5,2508.1,1.99126226]
["bitfinex-derivatives","ETHF0:USTF0",1730520695084,2.60567893,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520697181,2.88479893,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520697387,2.60567893,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520698090,0.27912,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520698394,0.80492,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520698892,0.80492,2508.5,2508.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730520699191,2.60800088,2508.4,2508.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1730520699583,2.60800088,2508.4,2508.3,1.35596584]
["bitfinex-derivatives","ETHF0:USTF0",1730520703585,2.60800088,2508.4,2508.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1730520703782,2.60800088,2508.4,2508.3,1.35625575]
["bitfinex-derivatives","ETHF0:USTF0",1730520705191,0.5258,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520705488,0.80492,2508.5,2508.4,0.56742575]
["bitfinex-derivatives","ETHF0:USTF0",1730520706992,0.80492,2508.5,2508.4,0.56761194]
["bitfinex-derivatives","ETHF0:USTF0",1730520707296,0.80492,2508.5,2508.4,0.56761165]
["bitfinex-derivatives","ETHF0:USTF0",1730520710592,0.80492,2508.5,2508.4,0.5676666]
["bitfinex-derivatives","ETHF0:USTF0",1730520712599,0.80492,2508.5,2508.4,0.8467966]
["bitfinex-derivatives","ETHF0:USTF0",1730520714196,0.5258,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520714494,0.5258,2508.5,2508.4,0.84692265]
["bitfinex-derivatives","ETHF0:USTF0",1730520714696,0.5258,2508.5,2508.4,0.84692825]
["bitfinex-derivatives","ETHF0:USTF0",1730520715794,3.65035066,2508.5,2508.4,0.84692825]
["bitfinex-derivatives","ETHF0:USTF0",1730520716100,0.5258,2508.5,2508.4,0.84692825]
["bitfinex-derivatives","ETHF0:USTF0",1730520716502,3.92947066,2508.5,2508.4,0.56779825]
["bitfinex-derivatives","ETHF0:USTF0",1730520716997,3.92947066,2508.5,2508.4,0.84692825]
["bitfinex-derivatives","ETHF0:USTF0",1730520717505,3.92947066,2508.5,2508.4,0.84695421]
["bitfinex-derivatives","ETHF0:USTF0",1730520718007,3.92947066,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520718501,3.92947066,2508.5,2508.4,0.84695423]
["bitfinex-derivatives","ETHF0:USTF0",1730520719797,3.92947066,2508.5,2508.4,0.56782423]
["bitfinex-derivatives","ETHF0:USTF0",1730520719993,3.92947066,2508.5,2508.4,0.84695423]
["bitfinex-derivatives","ETHF0:USTF0",1730520720399,3.65035066,2508.5,2508.4,0.84695423]
["bitfinex-derivatives","ETHF0:USTF0",1730520721698,0.5258,2508.5,2508.4,0.84695423]
["bitfinex-derivatives","ETHF0:USTF0",1730520721901,3.65035066,2508.5,2508.4,0.84695423]
["bitfinex-derivatives","ETHF0:USTF0",1730520724199,3.65035066,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520724501,0.5258,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520724707,0.5258,2508.5,2508.4,0.84703231]
["bitfinex-derivatives","ETHF0:USTF0",1730520725005,0.5258,2508.5,2508.4,0.84703048]
["bitfinex-derivatives","ETHF0:USTF0",1730520725309,0.5258,2508.5,2508.4,1.7556727]
["bitfinex-derivatives","ETHF0:USTF0",1730520728005,0.5258,2508.5,2508.4,0.84709618]
["bitfinex-derivatives","ETHF0:USTF0",1730520728211,0.5258,2508.5,2508.4,1.75584206]
["bitfinex-derivatives","ETHF0:USTF0",1730520729309,3.65035066,2508.5,2508.4,1.75584206]
["bitfinex-derivatives","ETHF0:USTF0",1730520735415,3.92947066,2508.5,2508.4,1.75584206]
["bitfinex-derivatives","ETHF0:USTF0",1730520735713,3.92947066,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520735905,3.92947066,2508.5,2508.4,1.75621728]
["bitfinex-derivatives","ETHF0:USTF0",1730520736106,3.65035066,2508.5,2508.4,1.75621728]
["bitfinex-derivatives","ETHF0:USTF0",1730520736312,11.56117977,2508.5,2508.4,0.56811049]
["bitfinex-derivatives","ETHF0:USTF0",1730520736516,9.58689137,2508.5,2508.4,0.56811049]
["bitfinex-derivatives","ETHF0:USTF0",1730520736713,0.27915,2508.2,2508.0,4.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730520736909,1.15026226,2508.1,2508.0,4.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730520737219,1.15026226,2508.1,2508.0,5.45656701]
["bitfinex-derivatives","ETHF0:USTF0",1730520738515,1.63976226,2508.1,2508.0,5.45656701]
["bitfinex-derivatives","ETHF0:USTF0",1730520738905,1.63976226,2508.1,2508.0,5.45611059]
["bitfinex-derivatives","ETHF0:USTF0",1730520740613,1.63976226,2508.1,2508.0,2.24831059]
["bitfinex-derivatives","ETHF0:USTF0",1730520742413,1.63976226,2508.1,2508.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1730520742615,1.63976226,2508.1,2508.0,2.24763387]
["bitfinex-derivatives","ETHF0:USTF0",1730520742824,1.63976226,2508.1,2508.0,1.96846387]
["bitfinex-derivatives","ETHF0:USTF0",1730520743314,1.91892226,2508.1,2508.0,1.06005533]
["bitfinex-derivatives","ETHF0:USTF0",1730520743720,4.77697488,2508.1,2507.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730520743913,2.61200572,2507.8,2507.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730520744123,2.61200572,2507.8,2507.7,2.28692299]
["bitfinex-derivatives","ETHF0:USTF0",1730520744313,2.89119572,2507.8,2507.7,2.28692299]
["bitfinex-derivatives","ETHF0:USTF0",1730520744518,2.61200572,2507.8,2507.7,2.28692299]
["bitfinex-derivatives","ETHF0:USTF0",1730520744717,6.60000572,2507.8,2507.7,1.47612299]
["bitfinex-derivatives","ETHF0:USTF0",1730520744910,4.80559,2507.8,2507.7,0.56773961]
["bitfinex-derivatives","ETHF0:USTF0",1730520745515,0.27921,2507.7,2507.5,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1730520745716,3.76089132,2507.6,2507.5,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1730520746219,1.15026226,2507.6,2507.5,4.58175425]
["bitfinex-derivatives","ETHF0:USTF0",1730520746417,1.15026226,2507.6,2507.5,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1730520746619,3.7593991,2507.6,2507.5,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1730520748324,3.7593991,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520748619,1.15026226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520749513,3.23549644,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520749713,1.15026226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520750626,3.23485054,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520754021,3.51407054,2507.6,2507.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730520754225,4.05167054,2507.6,2507.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730520754624,4.53817054,2507.6,2507.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730520754823,4.53817054,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520755521,4.53817054,2507.6,2507.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730520755715,4.53817054,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520756123,4.25895054,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520758522,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520759327,3.7358809,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520760325,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520760637,3.73574839,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520761225,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520761834,3.73590764,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520763129,3.73586014,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520763329,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520764434,3.73579588,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520766326,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520766526,3.73593795,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520767426,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520768636,3.73599978,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520769635,2.17436226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520770837,2.45358226,2507.6,2507.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730520771435,4.53817054,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520771740,4.53817054,2507.6,2507.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730520771741,4.53817054,2507.6,2507.4,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520772041,0.5055,2507.5,2507.4,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520773036,2.06795483,2507.5,2507.4,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520773838,0.5055,2507.5,2507.4,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520776538,2.59008828,2507.5,2507.4,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520777040,4.25895054,2507.6,2507.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730520777333,4.25895054,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520777738,2.17436226,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520779533,4.7834991,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520780227,5.0627191,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520781735,2.45358226,2507.6,2507.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520784541,0.27924,2507.4,2507.3,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730520784841,0.27924,2507.4,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730520784842,2.08779236,2507.4,2507.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730520785032,2.08779236,2507.5,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730520785233,2.08779236,2507.5,2507.4,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1730520785838,2.60959817,2507.6,2507.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730520786029,2.60959817,2507.6,2507.5,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730520786235,2.60959817,2507.6,2507.5,1.34506317]
["bitfinex-derivatives","ETHF0:USTF0",1730520786438,3.75986043,2507.6,2507.5,4.76573]
["bitfinex-derivatives","ETHF0:USTF0",1730520786744,3.75986043,2507.6,2507.5,5.33307148]
["bitfinex-derivatives","ETHF0:USTF0",1730520787134,1.42948226,2507.6,2507.5,5.05384148]
["bitfinex-derivatives","ETHF0:USTF0",1730520787448,2.41548226,2507.6,2507.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730520788535,0.27923,2507.5,2507.4,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730520788729,0.27923,2507.5,2507.4,0.56772786]
["bitfinex-derivatives","ETHF0:USTF0",1730520789645,3.41644262,2507.5,2507.4,0.56772786]
["bitfinex-derivatives","ETHF0:USTF0",1730520789942,0.27923,2507.5,2507.4,0.84696786]
["bitfinex-derivatives","ETHF0:USTF0",1730520790142,0.27923,2507.5,2507.4,0.56772786]
["bitfinex-derivatives","ETHF0:USTF0",1730520790641,3.41644262,2507.5,2507.4,0.56772786]
["bitfinex-derivatives","ETHF0:USTF0",1730520791936,3.13721262,2507.5,2507.4,0.56819248]
["bitfinex-derivatives","ETHF0:USTF0",1730520792243,3.13721262,2507.5,2507.4,0.84743248]
["bitfinex-derivatives","ETHF0:USTF0",1730520792539,3.13721262,2507.5,2507.4,1.75653696]
["bitfinex-derivatives","ETHF0:USTF0",1730520793239,3.41644262,2507.5,2507.4,1.7565356]
["bitfinex-derivatives","ETHF0:USTF0",1730520793440,3.41644262,2507.5,2507.4,1.75653792]
["bitfinex-derivatives","ETHF0:USTF0",1730520794145,3.41644262,2507.5,2507.4,0.84743248]
["bitfinex-derivatives","ETHF0:USTF0",1730520794348,3.13721262,2507.5,2507.4,0.84743248]
["bitfinex-derivatives","ETHF0:USTF0",1730520795347,3.41644262,2507.5,2507.4,0.56819248]
["bitfinex-derivatives","ETHF0:USTF0",1730520795547,3.41644262,2507.5,2507.4,0.56818905]
["bitfinex-derivatives","ETHF0:USTF0",1730520795952,3.41644262,2507.5,2507.4,0.84742905]
["bitfinex-derivatives","ETHF0:USTF0",1730520796245,3.13721262,2507.5,2507.4,0.84742905]
["bitfinex-derivatives","ETHF0:USTF0",1730520796447,3.13721262,2507.5,2507.4,1.75648949]
["bitfinex-derivatives","ETHF0:USTF0",1730520797046,3.13721262,2507.5,2507.4,2.24078949]
["bitfinex-derivatives","ETHF0:USTF0",1730520798940,3.13721262,2507.5,2507.4,3.37708815]
["bitfinex-derivatives","ETHF0:USTF0",1730520799135,3.13721262,2507.5,2507.4,7.36510315]
["bitfinex-derivatives","ETHF0:USTF0",1730520799339,3.13721262,2507.5,2507.4,6.22878949]
["bitfinex-derivatives","ETHF0:USTF0",1730520799539,3.13721262,2507.5,2507.4,7.95934]
["bitfinex-derivatives","ETHF0:USTF0",1730520799741,3.13721262,2507.5,2507.4,10.57274232]
["bitfinex-derivatives","ETHF0:USTF0",1730520800052,1.15026226,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520800247,1.15026226,2507.7,2507.6,2.89262232]
["bitfinex-derivatives","ETHF0:USTF0",1730520800551,1.15026226,2507.7,2507.6,1.75636044]
["bitfinex-derivatives","ETHF0:USTF0",1730520801649,1.15026226,2507.7,2507.6,5.74436044]
["bitfinex-derivatives","ETHF0:USTF0",1730520801953,1.15026226,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520802143,1.15026226,2507.9,2507.8,0.84732094]
["bitfinex-derivatives","ETHF0:USTF0",1730520802655,1.15026226,2507.9,2507.8,2.27948504]
["bitfinex-derivatives","ETHF0:USTF0",1730520804742,1.15026226,2507.9,2507.8,5.48683832]
["bitfinex-derivatives","ETHF0:USTF0",1730520804943,1.15026226,2507.9,2507.8,9.47403832]
["bitfinex-derivatives","ETHF0:USTF0",1730520805245,1.15026226,2507.9,2507.8,8.56612094]
["bitfinex-derivatives","ETHF0:USTF0",1730520805948,1.15026226,2507.9,2507.8,9.47386905]
["bitfinex-derivatives","ETHF0:USTF0",1730520806353,1.15026226,2507.9,2507.8,5.35832094]
["bitfinex-derivatives","ETHF0:USTF0",1730520808757,3.23733705,2507.9,2507.8,5.35832094]
["bitfinex-derivatives","ETHF0:USTF0",1730520809052,3.23733705,2507.9,2507.8,5.35725953]
["bitfinex-derivatives","ETHF0:USTF0",1730520809948,1.15026226,2507.9,2507.8,1.37005953]
["bitfinex-derivatives","ETHF0:USTF0",1730520810151,1.15026226,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520810152,2.70076226,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520810448,5.58879575,2507.9,2507.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730520810648,3.23657283,2507.7,2507.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1730520810854,3.23657283,2507.7,2507.6,1.68523227]
["bitfinex-derivatives","ETHF0:USTF0",1730520811645,1.15026226,2507.7,2507.6,1.68523227]
["bitfinex-derivatives","ETHF0:USTF0",1730520812051,1.15026226,2507.7,2507.6,8.88103227]
["bitfinex-derivatives","ETHF0:USTF0",1730520813149,1.15026226,2507.7,2507.6,5.67323227]
["bitfinex-derivatives","ETHF0:USTF0",1730520813550,1.15026226,2507.7,2507.6,8.88103227]
["bitfinex-derivatives","ETHF0:USTF0",1730520813746,1.15026226,2507.7,2507.6,8.88096434]
["bitfinex-derivatives","ETHF0:USTF0",1730520813957,3.23657283,2507.7,2507.6,8.88096434]
["bitfinex-derivatives","ETHF0:USTF0",1730520814745,3.23657283,2507.7,2507.6,8.04196434]
["bitfinex-derivatives","ETHF0:USTF0",1730520814951,3.23657283,2507.7,2507.6,4.89296434]
["bitfinex-derivatives","ETHF0:USTF0",1730520815151,3.23657283,2507.7,2507.6,8.88096434]
["bitfinex-derivatives","ETHF0:USTF0",1730520815355,3.23657283,2507.7,2507.6,4.89296434]
["bitfinex-derivatives","ETHF0:USTF0",1730520817350,3.23657283,2507.7,2507.6,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730520817660,3.23657283,2507.7,2507.6,4.89296189]
["bitfinex-derivatives","ETHF0:USTF0",1730520821657,3.51578283,2507.7,2507.6,4.89300135]
["bitfinex-derivatives","ETHF0:USTF0",1730520822056,3.51578283,2507.7,2507.6,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730520822357,3.51578283,2507.7,2507.6,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1730520822564,3.51578283,2507.7,2507.6,4.05402324]
["bitfinex-derivatives","ETHF0:USTF0",1730520823254,1.42947226,2507.7,2507.6,4.05402324]
["bitfinex-derivatives","ETHF0:USTF0",1730520823460,3.515303,2507.7,2507.6,4.05402324]
["bitfinex-derivatives","ETHF0:USTF0",1730520823760,1.42947226,2507.7,2507.6,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1730520824560,1.42947226,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520825962,1.42947226,2507.7,2507.6,0.84626855]
["bitfinex-derivatives","ETHF0:USTF0",1730520826461,1.15026226,2507.7,2507.6,0.84626855]
["bitfinex-derivatives","ETHF0:USTF0",1730520828464,1.15026226,2507.7,2507.6,0.84631946]
["bitfinex-derivatives","ETHF0:USTF0",1730520828860,1.15026226,2507.7,2507.6,0.84631892]
["bitfinex-derivatives","ETHF0:USTF0",1730520830557,3.75910575,2507.7,2507.6,0.84631892]
["bitfinex-derivatives","ETHF0:USTF0",1730520830954,3.75910575,2507.7,2507.6,1.41347176]
["bitfinex-derivatives","ETHF0:USTF0",1730520831968,1.15026226,2507.7,2507.6,1.41347176]
["bitfinex-derivatives","ETHF0:USTF0",1730520832168,3.75910575,2507.7,2507.6,1.41347176]
["bitfinex-derivatives","ETHF0:USTF0",1730520833759,3.75910575,2507.7,2507.6,0.84631892]
["bitfinex-derivatives","ETHF0:USTF0",1730520834068,3.75910575,2507.7,2507.6,1.41349237]
["bitfinex-derivatives","ETHF0:USTF0",1730520835672,3.75910575,2507.7,2507.6,0.84639345]
["bitfinex-derivatives","ETHF0:USTF0",1730520837365,3.75910575,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520837560,3.75910575,2507.7,2507.6,0.84656375]
["bitfinex-derivatives","ETHF0:USTF0",1730520839673,1.15026226,2507.7,2507.6,0.84656375]
["bitfinex-derivatives","ETHF0:USTF0",1730520839856,3.76199547,2507.7,2507.6,0.84656375]
["bitfinex-derivatives","ETHF0:USTF0",1730520840267,2.61215687,2507.7,2507.6,0.56734375]
["bitfinex-derivatives","ETHF0:USTF0",1730520840462,2.61215687,2507.7,2507.6,0.84656375]
["bitfinex-derivatives","ETHF0:USTF0",1730520840869,2.61216603,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730520841071,1.42945226,2507.8,2507.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730520841265,1.42945226,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520841266,1.15026226,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520841466,1.15026226,2507.8,2507.7,0.84669967]
["bitfinex-derivatives","ETHF0:USTF0",1730520841666,1.42945226,2507.8,2507.7,0.84669967]
["bitfinex-derivatives","ETHF0:USTF0",1730520842764,1.15026226,2507.8,2507.7,0.84669967]
["bitfinex-derivatives","ETHF0:USTF0",1730520844172,1.15026226,2507.8,2507.7,0.84693007]
["bitfinex-derivatives","ETHF0:USTF0",1730520844568,1.42945226,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520844870,1.15026226,2507.8,2507.7,0.84701036]
["bitfinex-derivatives","ETHF0:USTF0",1730520845267,1.42945226,2507.8,2507.7,0.84701036]
["bitfinex-derivatives","ETHF0:USTF0",1730520846076,1.42945226,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520847168,1.15026226,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730520847870,1.15026226,2507.8,2507.7,0.84704303]
["bitfinex-derivatives","ETHF0:USTF0",1730520848470,4.68510092,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520848670,1.5505,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520848965,1.5505,2507.9,2507.8,0.84698982]
["bitfinex-derivatives","ETHF0:USTF0",1730520849564,7.77184318,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520849975,7.77184318,2508.0,2507.9,0.847012]
["bitfinex-derivatives","ETHF0:USTF0",1730520850371,7.49266318,2508.0,2507.9,0.847012]
["bitfinex-derivatives","ETHF0:USTF0",1730520851271,7.49266318,2508.0,2507.9,0.84703452]
["bitfinex-derivatives","ETHF0:USTF0",1730520851467,7.77183318,2508.0,2507.9,0.84703452]
["bitfinex-derivatives","ETHF0:USTF0",1730520851772,7.49266318,2508.0,2507.9,0.84703452]
["bitfinex-derivatives","ETHF0:USTF0",1730520851973,4.35806226,2508.0,2507.9,0.84703452]
["bitfinex-derivatives","ETHF0:USTF0",1730520852970,1.15026226,2508.0,2507.9,0.84703452]
["bitfinex-derivatives","ETHF0:USTF0",1730520854272,1.15026226,2508.0,2507.9,1.75580937]
["bitfinex-derivatives","ETHF0:USTF0",1730520854869,1.15026226,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520855069,1.15026226,2508.0,2507.9,1.75585289]
["bitfinex-derivatives","ETHF0:USTF0",1730520856578,1.15026226,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520857478,4.56403318,2508.0,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520857775,2.14776226,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730520861381,4.28486318,2508.0,2507.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730520861589,1.15026226,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520862676,4.28486318,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520863579,1.15026226,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730520874887,3.13460092,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520878992,5.29626318,2508.2,2507.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730520879295,2.6124663,2507.9,2507.8,1.42945226]
["bitfinex-derivatives","ETHF0:USTF0",1730520879495,2.6124663,2507.9,2507.8,4.63725226]
["bitfinex-derivatives","ETHF0:USTF0",1730520881395,2.08999223,2507.9,2507.8,4.63725226]
["bitfinex-derivatives","ETHF0:USTF0",1730520883401,2.08999223,2507.9,2507.8,8.62445226]
["bitfinex-derivatives","ETHF0:USTF0",1730520883993,2.6124663,2508.1,2507.8,8.34526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520883994,2.08999223,2508.0,2507.8,8.34526226]
["bitfinex-derivatives","ETHF0:USTF0",1730520884192,2.08999223,2508.0,2507.9,2.43444226]
["bitfinex-derivatives","ETHF0:USTF0",1730520884494,2.08999223,2508.0,2507.9,6.42164226]
["bitfinex-derivatives","ETHF0:USTF0",1730520884994,2.08999223,2508.0,2507.9,7.25864226]
["bitfinex-derivatives","ETHF0:USTF0",1730520886397,2.08999223,2508.2,2507.9,8.02573913]
["bitfinex-derivatives","ETHF0:USTF0",1730520886598,1.56691471,2508.1,2508.0,1.42943226]
["bitfinex-derivatives","ETHF0:USTF0",1730520886797,1.56691471,2508.1,2508.0,5.90313226]
["bitfinex-derivatives","ETHF0:USTF0",1730520887394,1.56691471,2508.1,2508.0,9.11093226]
["bitfinex-derivatives","ETHF0:USTF0",1730520888801,1.56691471,2508.1,2508.0,5.90313226]
["bitfinex-derivatives","ETHF0:USTF0",1730520889000,1.56691471,2508.1,2508.0,5.12373226]
["bitfinex-derivatives","ETHF0:USTF0",1730520889201,1.56691471,2508.2,2508.0,8.83176226]
["bitfinex-derivatives","ETHF0:USTF0",1730520889400,1.56691471,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520889603,1.56691471,2508.2,2508.1,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1730520889998,1.56691471,2508.2,2508.1,7.47416]
["bitfinex-derivatives","ETHF0:USTF0",1730520891203,1.56691471,2508.2,2508.1,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1730520891902,1.56691471,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520892201,2.08999223,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520892404,2.08999223,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520892597,2.08999223,2508.6,2508.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520892797,2.08999223,2508.6,2508.5,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730520893198,2.08999223,2508.7,2508.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730520893502,2.6124663,2508.8,2508.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730520893701,2.08683429,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520895003,2.08683429,2508.7,2508.6,1.42936226]
["bitfinex-derivatives","ETHF0:USTF0",1730520895302,2.08683429,2508.8,2508.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730520898098,1.56397043,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730520898407,3.04797043,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520898609,3.04764307,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520899206,3.04764307,2508.9,2508.8,1.42934226]
["bitfinex-derivatives","ETHF0:USTF0",1730520899906,1.56364307,2508.9,2508.8,1.42934226]
["bitfinex-derivatives","ETHF0:USTF0",1730520900210,1.56364307,2509.0,2508.8,5.13586226]
["bitfinex-derivatives","ETHF0:USTF0",1730520900508,3.56743429,2509.1,2508.9,1.98726226]
["bitfinex-derivatives","ETHF0:USTF0",1730520900509,3.04424307,2509.1,2508.9,1.98726226]
["bitfinex-derivatives","ETHF0:USTF0",1730520900709,3.04424307,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520901203,1.4806,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520906210,1.4806,2509.1,2509.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1730520908618,1.4806,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520910121,1.4806,2509.1,2509.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1730520917021,1.75965,2509.1,2509.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730520917225,1.75965,2509.1,2508.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730520917226,7.30889307,2509.1,2508.9,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1730520917415,7.30889307,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730520917416,4.19450533,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730520917622,1.42932226,2509.0,2508.8,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1730520918016,0.27906,2509.0,2508.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730520918219,4.47355533,2509.1,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520918424,4.47355533,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520918624,4.47355533,2509.1,2509.0,1.75663473]
["bitfinex-derivatives","ETHF0:USTF0",1730520918828,8.45915533,2509.1,2509.0,1.75663473]
["bitfinex-derivatives","ETHF0:USTF0",1730520919124,8.45915533,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520919426,6.89551226,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520919626,6.89551226,2509.1,2509.0,0.84735415]
["bitfinex-derivatives","ETHF0:USTF0",1730520919833,8.98234655,2509.1,2509.0,0.56829415]
["bitfinex-derivatives","ETHF0:USTF0",1730520920231,8.98234655,2509.1,2509.0,1.47756479]
["bitfinex-derivatives","ETHF0:USTF0",1730520921031,8.98234655,2509.1,2509.0,1.18833064]
["bitfinex-derivatives","ETHF0:USTF0",1730520921336,8.98234655,2509.1,2509.0,1.75664315]
["bitfinex-derivatives","ETHF0:USTF0",1730520922323,8.98234655,2509.1,2509.0,1.47758315]
["bitfinex-derivatives","ETHF0:USTF0",1730520922726,10.10331226,2509.1,2509.0,0.22057929]
["bitfinex-derivatives","ETHF0:USTF0",1730520922925,10.10331226,2509.1,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520922926,9.82426226,2509.1,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520923118,2.98961297,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520923325,1.42935226,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520923535,2.39355226,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520923727,2.39355226,2508.7,2508.6,0.84727587]
["bitfinex-derivatives","ETHF0:USTF0",1730520923927,2.39355226,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520924622,4.47390987,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520925032,2.39356226,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520925234,4.99399677,2508.7,2508.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730520925428,4.99399677,2508.7,2508.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730520925429,0.27911,2508.6,2508.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730520925630,2.36051483,2508.6,2508.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730520926025,2.08140483,2508.6,2508.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730520926222,2.57680483,2508.6,2508.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730520927023,2.85590483,2508.6,2508.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730520927232,4.4818,2508.6,2508.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730520927437,0.77451,2508.6,2508.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520927837,4.76091,2508.6,2508.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520928137,0.4954,2508.6,2508.5,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520928330,0.27914,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730520928531,2.36124844,2508.3,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520928727,0.27916,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520928937,1.84081138,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520929137,1.840796,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520929333,3.56650844,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520929534,3.84566844,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520930141,3.56650844,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520931629,3.56650844,2508.2,2508.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520931840,1.56161106,2508.1,2508.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520932038,3.56650844,2508.2,2508.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520932237,1.56139526,2508.1,2508.0,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520933937,1.56139526,2508.1,2507.9,1.95124226]
["bitfinex-derivatives","ETHF0:USTF0",1730520935046,1.56139526,2508.1,2507.9,1.67206226]
["bitfinex-derivatives","ETHF0:USTF0",1730520935341,1.56139526,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520938645,3.32494526,2508.2,2507.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1730520938845,1.56139526,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520939247,3.32494526,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520941748,3.04579526,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730520942149,3.04579526,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520942556,5.54859526,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520943861,1.56139526,2508.3,2508.1,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730520944154,1.56139526,2508.3,2508.2,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1730520944457,1.56139526,2508.3,2508.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1730520951762,3.38923844,2508.4,2508.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730520952964,3.38923844,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520953267,1.028,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520953466,5.29353,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520954359,5.0144,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520954569,5.29353,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520955471,7.89616555,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520959171,7.61703555,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520959762,7.89616555,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520960165,5.29353,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520960373,7.89991189,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520960969,7.62078189,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520961171,1.028,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520961971,3.63499426,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520962276,1.028,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520965173,3.41372092,2508.5,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520965373,3.13460092,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730520965678,2.88895707,2508.5,2508.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730520966073,1.15026226,2508.5,2508.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730520966279,0.27914,2508.3,2508.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730520966469,1.42940226,2508.3,2508.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730520966777,2.42240226,2508.3,2508.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730520967087,0.27915,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730520968969,5.27786318,2508.3,2508.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730520969172,5.55700318,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520969783,8.76480318,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520970783,5.55700318,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520970984,8.76480318,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520972182,5.63020226,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520972583,8.76669103,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520973081,5.63020226,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730520974890,5.63020226,2508.3,2508.2,0.84027005]
["bitfinex-derivatives","ETHF0:USTF0",1730520975991,4.83666226,2508.3,2508.2,0.84027005]
["bitfinex-derivatives","ETHF0:USTF0",1730520976586,6.82397058,2508.3,2508.2,1.36857005]
["bitfinex-derivatives","ETHF0:USTF0",1730520976788,6.34537058,2508.3,2508.2,1.36857005]
["bitfinex-derivatives","ETHF0:USTF0",1730520977088,6.34537058,2508.3,2508.2,1.87497005]
["bitfinex-derivatives","ETHF0:USTF0",1730520978384,3.2078,2508.3,2508.2,2.77289806]
["bitfinex-derivatives","ETHF0:USTF0",1730520978584,3.2078,2508.3,2508.2,3.92316032]
["bitfinex-derivatives","ETHF0:USTF0",1730520979295,5.82233345,2508.3,2508.2,3.92316032]
["bitfinex-derivatives","ETHF0:USTF0",1730520980292,2.61453345,2508.3,2508.2,7.91036032]
["bitfinex-derivatives","ETHF0:USTF0",1730520980485,2.61460852,2508.4,2508.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730520980688,2.61460852,2508.4,2508.3,2.88845032]
["bitfinex-derivatives","ETHF0:USTF0",1730520980888,3.13757058,2508.8,2508.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730520981887,4.35806226,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520981888,7.49563284,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520982287,4.35806226,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520982593,3.2078,2508.9,2508.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730520982790,3.13757058,2509.0,2508.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730520983189,1.15026226,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520983498,5.13586226,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520985394,1.15026226,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730520985893,1.65846226,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520986091,0.5082,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520993198,2.59316203,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520996398,0.5082,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520996801,2.07122482,2509.2,2509.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730520997005,2.07122482,2509.2,2509.1,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1730520997499,1.56302482,2509.2,2509.1,6.43211226]
["bitfinex-derivatives","ETHF0:USTF0",1730520997701,1.56302482,2509.3,2509.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730520998707,3.75462429,2509.5,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730520998708,1.56302482,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730520999102,4.03363429,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521000206,4.03363429,2509.5,2509.1,2.68706226]
["bitfinex-derivatives","ETHF0:USTF0",1730521000410,1.56206693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521004708,1.84108693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521004916,1.56206693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521005507,1.84108693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521005814,1.56206693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521006917,1.84108693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521007119,1.56206693,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521018232,3.75462429,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521018727,2.60436203,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521019114,0.5194,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521019528,2.08496203,2509.6,2509.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730521020225,2.08496203,2509.6,2509.3,1.84782226]
["bitfinex-derivatives","ETHF0:USTF0",1730521020226,2.08471054,2509.6,2509.3,1.84782226]
["bitfinex-derivatives","ETHF0:USTF0",1730521020421,1.56353266,2509.5,2509.4,1.42928226]
["bitfinex-derivatives","ETHF0:USTF0",1730521020719,1.56353266,2509.5,2509.4,4.63708226]
["bitfinex-derivatives","ETHF0:USTF0",1730521020921,1.56353266,2509.6,2509.4,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521021228,1.56382628,2509.6,2509.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730521021426,1.56382628,2509.6,2509.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730521022133,2.60451054,2509.7,2509.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730521022422,2.60451054,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730521022930,2.60451054,2509.7,2509.6,1.42925226]
["bitfinex-derivatives","ETHF0:USTF0",1730521023421,2.08471054,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521023821,2.60031054,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521024827,2.60031054,2509.8,2509.4,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521025023,2.08471054,2509.6,2509.4,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730521025227,1.0332,2509.5,2509.4,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1730521025421,3.59901054,2509.5,2509.4,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1730521026125,1.5143,2509.5,2509.4,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730521026330,4.11774496,2509.5,2509.4,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730521026517,4.11774496,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521027430,4.39675496,2509.5,2509.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730521027730,4.39675496,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521028134,1.79331,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521028825,1.5143,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521030734,1.7933,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521032026,1.5143,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521033124,0.27902,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521033427,2.88948771,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521033624,2.61046771,2509.4,2509.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521035626,1.5143,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521042229,1.7933,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521043237,4.93087058,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521044331,4.65187058,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521044635,1.5143,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521045538,0.4811,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521045732,3.61867058,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521045933,0.4811,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521046645,0.4811,2509.5,2509.4,0.83957503]
["bitfinex-derivatives","ETHF0:USTF0",1730521048946,0.4811,2509.5,2509.4,0.83957973]
["bitfinex-derivatives","ETHF0:USTF0",1730521049237,0.4811,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521051243,0.7601,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521051443,0.4811,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521053336,0.4811,2509.5,2509.4,0.83961888]
["bitfinex-derivatives","ETHF0:USTF0",1730521053539,0.7601,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521053742,3.89767058,2509.5,2509.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730521054351,3.61867058,2509.5,2509.1,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730521054544,2.61376646,2509.2,2509.1,5.30995]
["bitfinex-derivatives","ETHF0:USTF0",1730521054741,2.61376646,2509.2,2509.1,6.76764216]
["bitfinex-derivatives","ETHF0:USTF0",1730521057045,2.61376646,2509.2,2509.1,3.55984216]
["bitfinex-derivatives","ETHF0:USTF0",1730521066955,2.61376646,2509.2,2509.1,3.28079216]
["bitfinex-derivatives","ETHF0:USTF0",1730521067153,2.61376646,2509.2,2509.1,3.55984216]
["bitfinex-derivatives","ETHF0:USTF0",1730521068450,2.61376646,2509.2,2509.1,3.5600109]
["bitfinex-derivatives","ETHF0:USTF0",1730521070359,4.14267058,2509.4,2509.1,3.2809609]
["bitfinex-derivatives","ETHF0:USTF0",1730521070563,4.14267058,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521070859,4.14267058,2509.4,2509.3,0.83974573]
["bitfinex-derivatives","ETHF0:USTF0",1730521071557,4.14267058,2509.4,2509.3,1.73750481]
["bitfinex-derivatives","ETHF0:USTF0",1730521071758,4.14267058,2509.4,2509.3,0.83974573]
["bitfinex-derivatives","ETHF0:USTF0",1730521072053,4.14267058,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521072260,4.14267058,2509.4,2509.3,0.84013313]
["bitfinex-derivatives","ETHF0:USTF0",1730521072453,4.14267058,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521072654,4.14267058,2509.4,2509.3,0.84015235]
["bitfinex-derivatives","ETHF0:USTF0",1730521074759,4.14267058,2509.4,2509.3,1.73795656]
["bitfinex-derivatives","ETHF0:USTF0",1730521075959,4.14267058,2509.4,2509.3,1.73795765]
["bitfinex-derivatives","ETHF0:USTF0",1730521082250,4.14267058,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521082469,4.14267058,2509.4,2509.3,1.73796562]
["bitfinex-derivatives","ETHF0:USTF0",1730521085664,4.14267058,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521085865,4.14267058,2509.4,2509.3,1.73802174]
["bitfinex-derivatives","ETHF0:USTF0",1730521089355,4.14267058,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521089558,4.14267058,2509.4,2509.3,1.73805126]
["bitfinex-derivatives","ETHF0:USTF0",1730521092072,4.14267058,2509.4,2509.3,0.84019202]
["bitfinex-derivatives","ETHF0:USTF0",1730521092270,4.42169058,2509.4,2509.3,0.84019202]
["bitfinex-derivatives","ETHF0:USTF0",1730521092477,4.14267058,2509.4,2509.3,0.84019202]
["bitfinex-derivatives","ETHF0:USTF0",1730521092864,4.14267058,2509.4,2509.3,0.84022001]
["bitfinex-derivatives","ETHF0:USTF0",1730521093061,4.14267058,2509.4,2509.3,0.84022012]
["bitfinex-derivatives","ETHF0:USTF0",1730521093471,4.14267058,2509.4,2509.3,1.73813771]
["bitfinex-derivatives","ETHF0:USTF0",1730521093764,4.14267058,2509.4,2509.3,1.73814894]
["bitfinex-derivatives","ETHF0:USTF0",1730521094271,4.14267058,2509.4,2509.3,0.84022959]
["bitfinex-derivatives","ETHF0:USTF0",1730521095171,4.14267058,2509.4,2509.3,1.73815895]
["bitfinex-derivatives","ETHF0:USTF0",1730521095767,3.13757058,2509.5,2509.3,1.45912895]
["bitfinex-derivatives","ETHF0:USTF0",1730521096067,0.5053,2509.5,2509.4,0.84021959]
["bitfinex-derivatives","ETHF0:USTF0",1730521096272,4.44133441,2509.5,2509.4,0.84021959]
["bitfinex-derivatives","ETHF0:USTF0",1730521096571,4.16233441,2509.5,2509.4,0.84021959]
["bitfinex-derivatives","ETHF0:USTF0",1730521097065,4.64853441,2509.5,2509.4,0.84021959]
["bitfinex-derivatives","ETHF0:USTF0",1730521097272,4.64853441,2509.5,2509.4,0.84022481]
["bitfinex-derivatives","ETHF0:USTF0",1730521097871,3.13977526,2509.5,2509.4,5.97528707]
["bitfinex-derivatives","ETHF0:USTF0",1730521098068,3.13977526,2509.8,2509.4,6.59406249]
["bitfinex-derivatives","ETHF0:USTF0",1730521098273,2.61532914,2509.5,2509.4,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1730521098480,3.13977526,2509.9,2509.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730521098679,3.13977526,2509.9,2509.6,1.4580443]
["bitfinex-derivatives","ETHF0:USTF0",1730521098980,3.62597526,2509.8,2509.7,1.67276627]
["bitfinex-derivatives","ETHF0:USTF0",1730521099275,0.4862,2509.8,2509.7,1.67276627]
["bitfinex-derivatives","ETHF0:USTF0",1730521100278,0.4862,2509.8,2509.7,0.83976627]
["bitfinex-derivatives","ETHF0:USTF0",1730521100481,3.62597526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521100674,4.13507526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521100875,4.41404526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521101284,4.13507526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521102883,0.9953,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521103882,4.13507526,2509.8,2509.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730521104077,4.13507526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521104278,4.41404526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521105087,4.13507526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521105383,0.9953,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521105687,1.27427,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521106386,0.9953,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521107785,0.4862,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521123189,3.09750775,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521123592,0.4862,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521123895,3.09752338,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521125689,3.09752338,2509.8,2509.7,1.98918918]
["bitfinex-derivatives","ETHF0:USTF0",1730521126089,2.61132338,2509.8,2509.7,1.98918918]
["bitfinex-derivatives","ETHF0:USTF0",1730521126394,2.61132338,2509.9,2509.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730521126789,2.61132338,2509.9,2509.8,4.63703226]
["bitfinex-derivatives","ETHF0:USTF0",1730521127093,2.61132338,2510.0,2509.8,4.91800098]
["bitfinex-derivatives","ETHF0:USTF0",1730521127294,2.61132338,2510.0,2509.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1730521127592,0.5141,2510.1,2510.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730521127796,0.5141,2510.1,2510.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1730521128294,0.5141,2510.1,2510.0,1.94561226]
["bitfinex-derivatives","ETHF0:USTF0",1730521128496,3.12471031,2510.1,2510.0,1.94561226]
["bitfinex-derivatives","ETHF0:USTF0",1730521128694,0.5141,2510.1,2510.0,1.94561226]
["bitfinex-derivatives","ETHF0:USTF0",1730521129200,3.12453012,2510.1,2510.0,1.94561226]
["bitfinex-derivatives","ETHF0:USTF0",1730521129698,4.44169526,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521129893,1.30192,2510.3,2510.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521130300,4.44169526,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521130496,1.30192,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521131801,1.023,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521132694,1.30192,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521132893,1.023,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521136501,2.17326226,2510.3,2510.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521136798,0.27893,2510.2,2510.1,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521137000,0.27893,2510.2,2510.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730521139409,5.31303752,2510.3,2510.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730521139597,5.31303752,2510.3,2509.9,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521139598,5.59195752,2510.3,2510.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730521139800,2.61023762,2510.1,2510.0,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730521140000,0.27893,2510.2,2509.9,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521140207,0.27893,2510.2,2510.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730521142405,5.31303752,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521142406,5.59195752,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521142798,0.27893,2510.2,2510.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730521143798,5.59195752,2510.3,2510.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730521144711,5.31303752,2510.3,2509.9,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521145008,2.61136469,2510.0,2509.9,4.63702226]
["bitfinex-derivatives","ETHF0:USTF0",1730521147304,2.61136469,2510.0,2509.9,1.42922226]
["bitfinex-derivatives","ETHF0:USTF0",1730521147507,2.61136469,2510.0,2509.9,4.63702226]
["bitfinex-derivatives","ETHF0:USTF0",1730521148019,3.41870526,2510.2,2510.1,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730521148215,3.13977526,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521148415,0.27895,2510.0,2509.7,1.98326226]
["bitfinex-derivatives","ETHF0:USTF0",1730521148616,3.648011,2509.9,2509.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730521148926,1.0366,2509.9,2509.8,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730521151210,1.0366,2509.9,2509.8,0.83890813]
["bitfinex-derivatives","ETHF0:USTF0",1730521152211,1.0366,2509.9,2509.8,0.55993813]
["bitfinex-derivatives","ETHF0:USTF0",1730521152406,0.27897,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521152713,3.13977526,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521153105,4.45534526,2509.9,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521155211,4.45534526,2509.9,2509.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730521155413,2.61214948,2509.7,2509.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1730521155718,4.45534526,2509.9,2509.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730521156322,0.5037,2509.8,2509.7,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730521159519,0.279,2509.6,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521159723,1.0202,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521159920,1.5436,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521161121,1.8226,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521161316,1.5436,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521162519,1.8226,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521167429,1.5436,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521169330,4.15205734,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521170532,4.43105734,2509.5,2509.4,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730521174234,0.27902,2509.4,2509.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730521174630,2.88747734,2509.4,2509.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730521175325,0.27902,2509.4,2509.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730521175533,2.88747734,2509.4,2509.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730521176333,0.27902,2509.4,2509.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730521176732,2.60845734,2509.4,2509.2,1.98226226]
["bitfinex-derivatives","ETHF0:USTF0",1730521176938,2.08579223,2509.3,2509.2,2.26129226]
["bitfinex-derivatives","ETHF0:USTF0",1730521178024,2.36482223,2509.3,2509.2,2.26129226]
["bitfinex-derivatives","ETHF0:USTF0",1730521178429,2.08579223,2509.3,2509.2,2.26129226]
["bitfinex-derivatives","ETHF0:USTF0",1730521182731,1.56436872,2509.3,2509.2,9.45470226]
["bitfinex-derivatives","ETHF0:USTF0",1730521182935,1.56436872,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521183142,1.56436872,2509.5,2509.3,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730521183333,1.56436872,2509.5,2509.4,1.42928226]
["bitfinex-derivatives","ETHF0:USTF0",1730521183938,1.56436872,2509.5,2509.4,5.41408226]
["bitfinex-derivatives","ETHF0:USTF0",1730521185125,2.60845734,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730521193444,0.80667,2509.8,2509.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730521199151,0.5277,2509.8,2509.4,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730521199343,2.6118335,2509.6,2509.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730521201341,0.27898,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730521201542,0.77428,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730521203150,0.4953,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730521203653,0.77428,2509.7,2509.6,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730521207348,0.27902,2509.5,2509.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730521207547,1.0224,2509.4,2509.3,0.83937789]
["bitfinex-derivatives","ETHF0:USTF0",1730521207850,1.30142,2509.4,2509.3,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521208244,0.27903,2509.3,2509.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521208446,0.78503,2509.3,2509.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521209849,0.506,2509.3,2509.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521210355,0.78503,2509.3,2509.2,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730521211145,0.78503,2509.3,2509.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730521211350,0.78503,2509.3,2509.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730521213660,0.27905,2509.1,2509.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521213857,0.27906,2509.1,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521214058,1.0197,2509.0,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521217551,3.63063579,2509.0,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521218062,1.0197,2509.0,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521218563,3.63057047,2509.0,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521226358,1.0197,2509.0,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521229670,1.29876,2509.0,2508.9,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730521231665,1.29876,2509.0,2508.3,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521231666,12.47143273,2509.0,2508.3,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521231972,1.56483302,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521232164,2.36559592,2508.6,2508.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730521232467,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521233870,3.13119959,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521234262,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521234466,3.13099426,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521240277,3.40965049,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521240974,3.13053049,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521242378,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521242578,3.1302286,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521243477,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521243671,3.12980198,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521243977,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521248482,3.65328592,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521252274,3.93240592,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521252475,3.65328592,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521253685,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521253886,3.65301156,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521254088,1.5668,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521255879,1.84592,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521256085,4.4540274,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521256386,1.84592,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521256691,4.1749074,2508.5,2508.4,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730521258388,4.1749074,2508.5,2508.0,4.35806226]
["bitfinex-derivatives","ETHF0:USTF0",1730521258577,2.08692057,2508.2,2508.1,0.83929295]
["bitfinex-derivatives","ETHF0:USTF0",1730521258781,4.03750966,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521258985,3.12510537,2508.1,2508.0,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1730521259488,3.12510537,2508.1,2508.0,4.04721697]
["bitfinex-derivatives","ETHF0:USTF0",1730521259489,3.63600537,2508.1,2508.0,4.04721697]
["bitfinex-derivatives","ETHF0:USTF0",1730521259787,3.63600537,2508.1,2508.0,4.0472166]
["bitfinex-derivatives","ETHF0:USTF0",1730521260884,3.63600537,2508.1,2508.0,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1730521261086,3.63600537,2508.1,2508.0,4.04721466]
["bitfinex-derivatives","ETHF0:USTF0",1730521261594,3.63600537,2508.1,2508.0,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1730521264287,3.63600537,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521264889,1.82846,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521265289,4.4365674,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521265777,4.1574074,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521266786,4.4365674,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521267591,4.1574074,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521271397,4.4365674,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521271593,4.1574074,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521274094,4.4365674,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521275992,4.1574074,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521276191,4.4365674,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521279296,0.27917,2508.0,2507.9,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1730521279497,1.15026226,2508.0,2507.9,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1730521280386,4.1574074,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521280600,4.4365674,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521282290,0.27917,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521282502,4.03578407,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521282906,1.42943226,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521283293,4.03578407,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521283489,3.75661407,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521298911,1.15026226,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521299410,3.75801375,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521299610,1.15026226,2508.0,2507.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730521300712,1.15026226,2508.0,2507.9,1.67186818]
["bitfinex-derivatives","ETHF0:USTF0",1730521301104,1.15026226,2508.0,2507.9,1.67186472]
["bitfinex-derivatives","ETHF0:USTF0",1730521302004,1.15026226,2508.0,2507.9,1.6719526]
["bitfinex-derivatives","ETHF0:USTF0",1730521305810,1.15026226,2508.0,2507.9,1.67238165]
["bitfinex-derivatives","ETHF0:USTF0",1730521308104,1.15026226,2508.0,2507.9,0.84038165]
["bitfinex-derivatives","ETHF0:USTF0",1730521309319,1.15026226,2508.0,2507.9,0.84045486]
["bitfinex-derivatives","ETHF0:USTF0",1730521309508,4.28517673,2508.0,2507.9,0.84045486]
["bitfinex-derivatives","ETHF0:USTF0",1730521309710,4.28517673,2508.0,2507.9,0.8405111]
["bitfinex-derivatives","ETHF0:USTF0",1730521310307,4.28517673,2508.0,2507.9,1.73876387]
["bitfinex-derivatives","ETHF0:USTF0",1730521310815,1.15026226,2508.0,2507.9,1.73876387]
["bitfinex-derivatives","ETHF0:USTF0",1730521311420,4.28517673,2508.0,2507.9,1.73876387]
["bitfinex-derivatives","ETHF0:USTF0",1730521311613,4.28517673,2508.0,2507.9,0.8405111]
["bitfinex-derivatives","ETHF0:USTF0",1730521312318,4.56434673,2508.0,2507.9,0.5613311]
["bitfinex-derivatives","ETHF0:USTF0",1730521312522,1.42943226,2508.0,2507.9,0.5613311]
["bitfinex-derivatives","ETHF0:USTF0",1730521312819,5.08646667,2508.0,2507.9,0.5613311]
["bitfinex-derivatives","ETHF0:USTF0",1730521313613,1.42943226,2508.0,2507.9,0.5613311]
["bitfinex-derivatives","ETHF0:USTF0",1730521313816,5.08646667,2508.0,2507.9,0.5613311]
["bitfinex-derivatives","ETHF0:USTF0",1730521314120,1.42943226,2508.0,2507.9,0.5613311]
["bitfinex-derivatives","ETHF0:USTF0",1730521314309,0.27918,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730521314515,3.41421278,2507.9,2507.8,0.84050251]
["bitfinex-derivatives","ETHF0:USTF0",1730521316114,3.41421278,2507.9,2507.8,0.56131251]
["bitfinex-derivatives","ETHF0:USTF0",1730521316418,0.27919,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521316623,3.01485226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521317222,3.01485226,2507.8,2507.7,0.84040309]
["bitfinex-derivatives","ETHF0:USTF0",1730521318623,2.73566226,2507.8,2507.7,0.84040309]
["bitfinex-derivatives","ETHF0:USTF0",1730521322826,2.73566226,2507.8,2507.7,0.84026092]
["bitfinex-derivatives","ETHF0:USTF0",1730521326227,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521326429,2.73566226,2507.8,2507.7,0.84020457]
["bitfinex-derivatives","ETHF0:USTF0",1730521330122,2.73566226,2507.8,2507.7,0.8402007]
["bitfinex-derivatives","ETHF0:USTF0",1730521330825,3.01485226,2507.8,2507.7,0.8402007]
["bitfinex-derivatives","ETHF0:USTF0",1730521331016,2.73566226,2507.8,2507.7,0.8402007]
["bitfinex-derivatives","ETHF0:USTF0",1730521334321,2.73566226,2507.8,2507.7,0.84020374]
["bitfinex-derivatives","ETHF0:USTF0",1730521336031,3.01485226,2507.8,2507.7,0.84020374]
["bitfinex-derivatives","ETHF0:USTF0",1730521337531,3.01485226,2507.8,2507.7,0.84020951]
["bitfinex-derivatives","ETHF0:USTF0",1730521337729,3.01485226,2507.8,2507.7,0.8402095]
["bitfinex-derivatives","ETHF0:USTF0",1730521341028,2.73566226,2507.8,2507.7,0.8402095]
["bitfinex-derivatives","ETHF0:USTF0",1730521343134,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521345235,2.73566226,2507.8,2507.7,0.84024086]
["bitfinex-derivatives","ETHF0:USTF0",1730521345934,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521346135,2.73566226,2507.8,2507.7,0.84024749]
["bitfinex-derivatives","ETHF0:USTF0",1730521348133,2.73566226,2507.8,2507.7,0.84027504]
["bitfinex-derivatives","ETHF0:USTF0",1730521357340,2.73566226,2507.8,2507.7,1.73853925]
["bitfinex-derivatives","ETHF0:USTF0",1730521358440,2.73566226,2507.8,2507.7,1.73912793]
["bitfinex-derivatives","ETHF0:USTF0",1730521359541,3.01485226,2507.8,2507.7,1.73912793]
["bitfinex-derivatives","ETHF0:USTF0",1730521360433,2.73566226,2507.8,2507.7,1.73912793]
["bitfinex-derivatives","ETHF0:USTF0",1730521361040,3.01485226,2507.8,2507.7,1.73912793]
["bitfinex-derivatives","ETHF0:USTF0",1730521362343,2.73566226,2507.8,2507.7,1.73912793]
["bitfinex-derivatives","ETHF0:USTF0",1730521362841,3.01485226,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521363042,6.14936576,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521363346,3.01485226,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521363544,6.14918815,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521363749,3.01485226,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521364144,6.14918599,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521364441,5.86999599,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521364643,6.14908928,2507.8,2507.7,0.84071074]
["bitfinex-derivatives","ETHF0:USTF0",1730521365746,6.14908928,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521366043,6.14908928,2507.8,2507.7,0.84064616]
["bitfinex-derivatives","ETHF0:USTF0",1730521368942,3.01485226,2507.8,2507.7,0.84064616]
["bitfinex-derivatives","ETHF0:USTF0",1730521369341,3.01485226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521369546,3.01485226,2507.8,2507.7,0.84057902]
["bitfinex-derivatives","ETHF0:USTF0",1730521369751,6.14850005,2507.8,2507.7,0.84057902]
["bitfinex-derivatives","ETHF0:USTF0",1730521370051,6.14850005,2507.8,2507.7,0.84057706]
["bitfinex-derivatives","ETHF0:USTF0",1730521372445,5.86931005,2507.8,2507.7,0.84057706]
["bitfinex-derivatives","ETHF0:USTF0",1730521373145,6.14850005,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521373348,6.14850005,2507.8,2507.7,0.84054897]
["bitfinex-derivatives","ETHF0:USTF0",1730521373545,5.86931005,2507.8,2507.7,0.84054897]
["bitfinex-derivatives","ETHF0:USTF0",1730521377257,6.14850005,2507.8,2507.7,0.84054897]
["bitfinex-derivatives","ETHF0:USTF0",1730521382762,6.14850005,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521383059,6.14850005,2507.8,2507.7,0.84056065]
["bitfinex-derivatives","ETHF0:USTF0",1730521385050,5.86745261,2507.8,2507.7,0.84056065]
["bitfinex-derivatives","ETHF0:USTF0",1730521386060,6.14664261,2507.8,2507.7,0.84056065]
["bitfinex-derivatives","ETHF0:USTF0",1730521386355,6.14664261,2507.8,2507.7,0.84055565]
["bitfinex-derivatives","ETHF0:USTF0",1730521386566,5.86745261,2507.8,2507.7,0.84055565]
["bitfinex-derivatives","ETHF0:USTF0",1730521389949,5.86745261,2507.8,2507.7,0.84055691]
["bitfinex-derivatives","ETHF0:USTF0",1730521392664,6.14664261,2507.8,2507.7,0.84055691]
["bitfinex-derivatives","ETHF0:USTF0",1730521393458,6.14664261,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521393659,6.14664261,2507.8,2507.7,0.84056371]
["bitfinex-derivatives","ETHF0:USTF0",1730521393961,5.86745261,2507.8,2507.7,0.84056371]
["bitfinex-derivatives","ETHF0:USTF0",1730521396257,2.73566226,2507.8,2507.7,0.84056371]
["bitfinex-derivatives","ETHF0:USTF0",1730521397256,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521397461,2.73566226,2507.8,2507.7,0.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1730521398669,5.86834989,2507.8,2507.7,0.84058099]
["bitfinex-derivatives","ETHF0:USTF0",1730521400869,5.86834989,2507.8,2507.7,0.84061143]
["bitfinex-derivatives","ETHF0:USTF0",1730521401961,2.73566226,2507.8,2507.7,0.84061143]
["bitfinex-derivatives","ETHF0:USTF0",1730521404466,2.73566226,2507.8,2507.7,0.8406787]
["bitfinex-derivatives","ETHF0:USTF0",1730521406463,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521407074,2.73566226,2507.8,2507.7,0.84071221]
["bitfinex-derivatives","ETHF0:USTF0",1730521408465,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521408671,2.73566226,2507.8,2507.7,0.84075383]
["bitfinex-derivatives","ETHF0:USTF0",1730521408975,5.86907769,2507.8,2507.7,0.84075383]
["bitfinex-derivatives","ETHF0:USTF0",1730521412077,5.86907769,2507.8,2507.7,0.84073835]
["bitfinex-derivatives","ETHF0:USTF0",1730521415077,6.14826769,2507.8,2507.7,0.84073835]
["bitfinex-derivatives","ETHF0:USTF0",1730521415679,5.86907769,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521415982,5.86907769,2507.8,2507.7,0.84073056]
["bitfinex-derivatives","ETHF0:USTF0",1730521416177,6.14826769,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521416481,5.86907769,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521416682,5.86907769,2507.8,2507.7,0.8407304]
["bitfinex-derivatives","ETHF0:USTF0",1730521419878,3.01485226,2507.8,2507.7,0.8407304]
["bitfinex-derivatives","ETHF0:USTF0",1730521420283,6.67178371,2507.8,2507.7,0.8407304]
["bitfinex-derivatives","ETHF0:USTF0",1730521420484,3.01485226,2507.8,2507.7,0.8407304]
["bitfinex-derivatives","ETHF0:USTF0",1730521420684,2.73566226,2507.8,2507.7,0.8407304]
["bitfinex-derivatives","ETHF0:USTF0",1730521422480,2.73566226,2507.8,2507.7,0.84074126]
["bitfinex-derivatives","ETHF0:USTF0",1730521422885,3.01485226,2507.8,2507.7,0.84074126]
["bitfinex-derivatives","ETHF0:USTF0",1730521423481,5.86915355,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521423680,2.73566226,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521423879,2.73566226,2507.8,2507.7,0.84073504]
["bitfinex-derivatives","ETHF0:USTF0",1730521424582,4.18935291,2507.8,2507.7,1.73915796]
["bitfinex-derivatives","ETHF0:USTF0",1730521425086,4.18935291,2507.8,2507.7,5.72716416]
["bitfinex-derivatives","ETHF0:USTF0",1730521425284,4.18935291,2507.8,2507.7,5.72711294]
["bitfinex-derivatives","ETHF0:USTF0",1730521425487,4.18935291,2507.8,2507.7,4.82873504]
["bitfinex-derivatives","ETHF0:USTF0",1730521425678,4.18935291,2507.8,2507.7,5.72713385]
["bitfinex-derivatives","ETHF0:USTF0",1730521426079,1.0559,2507.8,2507.7,5.72713385]
["bitfinex-derivatives","ETHF0:USTF0",1730521426277,4.18935291,2507.8,2507.7,5.72713385]
["bitfinex-derivatives","ETHF0:USTF0",1730521426982,4.18935291,2507.8,2507.7,5.72702637]
["bitfinex-derivatives","ETHF0:USTF0",1730521427186,5.33961517,2507.8,2507.7,4.82867168]
["bitfinex-derivatives","ETHF0:USTF0",1730521427386,5.33961517,2507.8,2507.7,0.84066851]
["bitfinex-derivatives","ETHF0:USTF0",1730521427588,5.33961517,2507.8,2507.7,4.82866851]
["bitfinex-derivatives","ETHF0:USTF0",1730521427786,5.33961517,2507.8,2507.7,0.84066851]
["bitfinex-derivatives","ETHF0:USTF0",1730521434390,5.33961517,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521434695,5.33961517,2507.8,2507.7,0.84062075]
["bitfinex-derivatives","ETHF0:USTF0",1730521438793,5.33961517,2507.8,2507.7,0.84060195]
["bitfinex-derivatives","ETHF0:USTF0",1730521439899,5.33961517,2507.8,2507.7,0.84060125]
["bitfinex-derivatives","ETHF0:USTF0",1730521440298,5.77961517,2507.8,2507.7,0.84060125]
["bitfinex-derivatives","ETHF0:USTF0",1730521440703,5.77961517,2507.8,2507.7,0.84060597]
["bitfinex-derivatives","ETHF0:USTF0",1730521441207,5.77961517,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521441406,5.77961517,2507.8,2507.7,0.840605]
["bitfinex-derivatives","ETHF0:USTF0",1730521444508,5.77961517,2507.8,2507.7,0.84060507]
["bitfinex-derivatives","ETHF0:USTF0",1730521448005,5.77961517,2507.8,2507.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730521448411,5.77961517,2507.8,2507.7,0.84060897]
["bitfinex-derivatives","ETHF0:USTF0",1730521448608,5.77961517,2507.8,2507.7,1.4020148]
["bitfinex-derivatives","ETHF0:USTF0",1730521450501,6.05880517,2507.8,2507.7,1.4020148]
["bitfinex-derivatives","ETHF0:USTF0",1730521453507,6.05880517,2507.8,2507.7,1.1228148]
["bitfinex-derivatives","ETHF0:USTF0",1730521454111,2.92535226,2507.8,2507.7,1.1228148]
["bitfinex-derivatives","ETHF0:USTF0",1730521454819,6.58228371,2507.8,2507.7,1.1228148]
["bitfinex-derivatives","ETHF0:USTF0",1730521455716,6.58228371,2507.8,2507.7,1.40206344]
["bitfinex-derivatives","ETHF0:USTF0",1730521456216,2.92535226,2507.8,2507.7,1.40206344]
["bitfinex-derivatives","ETHF0:USTF0",1730521456422,6.58228371,2507.8,2507.7,1.12285344]
["bitfinex-derivatives","ETHF0:USTF0",1730521456910,6.58228371,2507.8,2507.7,0.56144761]
["bitfinex-derivatives","ETHF0:USTF0",1730521457113,2.92535226,2507.8,2507.7,0.56144761]
["bitfinex-derivatives","ETHF0:USTF0",1730521457313,2.92535226,2507.8,2507.7,0.84065761]
["bitfinex-derivatives","ETHF0:USTF0",1730521463017,5.77876372,2507.8,2507.7,0.84065761]
["bitfinex-derivatives","ETHF0:USTF0",1730521463220,6.05796309,2507.8,2507.7,0.84057443]
["bitfinex-derivatives","ETHF0:USTF0",1730521464122,5.77877309,2507.8,2507.7,0.84057443]
["bitfinex-derivatives","ETHF0:USTF0",1730521465821,6.05796309,2507.8,2507.7,0.84057443]
["bitfinex-derivatives","ETHF0:USTF0",1730521467118,5.77877309,2507.8,2507.7,0.84057443]
["bitfinex-derivatives","ETHF0:USTF0",1730521470728,5.77877309,2507.8,2507.7,0.84056622]
["bitfinex-derivatives","ETHF0:USTF0",1730521471035,5.77877309,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730521471328,5.77877309,2507.8,2507.7,0.84056316]
["bitfinex-derivatives","ETHF0:USTF0",1730521473125,6.05796309,2507.8,2507.7,0.84056316]
["bitfinex-derivatives","ETHF0:USTF0",1730521474322,5.77877309,2507.8,2507.7,0.84056316]
["bitfinex-derivatives","ETHF0:USTF0",1730521474534,5.77877309,2507.8,2507.7,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730521474722,5.77877309,2507.8,2507.7,0.84057576]
["bitfinex-derivatives","ETHF0:USTF0",1730521475228,6.05796309,2507.8,2507.7,0.84057576]
["bitfinex-derivatives","ETHF0:USTF0",1730521476617,6.91335226,2507.8,2507.7,0.84057576]
["bitfinex-derivatives","ETHF0:USTF0",1730521476822,6.91335226,2507.8,2507.7,0.56136576]
["bitfinex-derivatives","ETHF0:USTF0",1730521477722,6.91335226,2507.8,2507.7,0.84057576]
["bitfinex-derivatives","ETHF0:USTF0",1730521478521,6.91335226,2507.8,2507.7,0.84058841]
["bitfinex-derivatives","ETHF0:USTF0",1730521480232,6.91335226,2507.8,2507.7,0.56137841]
["bitfinex-derivatives","ETHF0:USTF0",1730521481820,10.04596309,2507.8,2507.7,0.56137841]
["bitfinex-derivatives","ETHF0:USTF0",1730521482422,10.04596309,2507.8,2507.4,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1730521482423,10.91703535,2507.8,2507.4,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1730521482727,1.15026226,2507.5,2507.4,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1730521483124,6.01336226,2507.5,2507.4,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1730521483327,6.29259226,2507.5,2507.4,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1730521483633,6.29259226,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521484736,6.29259226,2507.5,2507.4,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1730521485732,6.72559226,2507.5,2507.4,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1730521486051,6.72559226,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521486631,9.85820309,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521488133,9.85416433,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521490239,5.86616433,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521495732,0.27925,2507.4,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521495934,1.15026226,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521496134,0.27926,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521496341,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521497037,4.63484566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521500145,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521500538,4.63484566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521500737,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521501338,4.63484566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521503149,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521504452,4.63484566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521506042,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521506243,2.02946226,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521506453,4.63484566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521507246,2.30872226,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521507649,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521512555,4.63484566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521515447,4.91410566,2507.2,2507.1,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730521518454,0.27927,2507.1,2507.0,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1730521518658,3.33993221,2507.1,2507.0,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1730521518843,3.33993221,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521519046,1.42955226,2506.9,2506.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730521519243,1.15026226,2506.9,2506.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730521519457,4.62172447,2506.9,2506.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730521520355,5.07612447,2506.9,2506.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730521523562,5.35541447,2506.9,2506.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730521523764,5.07612447,2506.9,2506.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1730521525263,2.46986226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521525462,5.07680685,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521526165,2.46986226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521527362,2.74915226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521527568,2.46986226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521530764,2.74915226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521531268,2.46986226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521534168,2.74915226,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521535174,2.46986226,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521535467,4.03673682,2506.7,2506.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730521536068,1.42958226,2506.7,2506.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730521536262,4.03643929,2506.7,2506.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730521536963,1.42958226,2506.7,2506.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730521545172,1.15026226,2506.7,2506.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730521545878,1.58356226,2506.7,2506.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730521546674,3.12857207,2506.9,2506.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730521547076,3.12857207,2506.9,2506.8,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730521547974,3.12857207,2506.9,2506.8,5.09711]
["bitfinex-derivatives","ETHF0:USTF0",1730521548374,3.12857207,2506.9,2506.8,5.65313975]
["bitfinex-derivatives","ETHF0:USTF0",1730521551178,3.23424369,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521551380,3.23424369,2507.0,2506.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1730521559185,3.23424369,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521559394,3.23424369,2507.0,2506.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1730521560592,3.23424369,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521560788,3.23424369,2507.0,2506.9,4.82424995]
["bitfinex-derivatives","ETHF0:USTF0",1730521561192,3.23424369,2507.0,2506.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1730521561486,3.23424369,2507.0,2506.9,4.82426286]
["bitfinex-derivatives","ETHF0:USTF0",1730521563691,3.23424369,2507.0,2506.9,4.82426236]
["bitfinex-derivatives","ETHF0:USTF0",1730521564095,3.23424369,2507.0,2506.9,0.83546236]
["bitfinex-derivatives","ETHF0:USTF0",1730521564589,2.08398143,2507.0,2506.9,0.83546236]
["bitfinex-derivatives","ETHF0:USTF0",1730521564986,2.08398143,2507.0,2506.9,0.83544854]
["bitfinex-derivatives","ETHF0:USTF0",1730521567589,2.08398143,2507.0,2506.9,0.83538855]
["bitfinex-derivatives","ETHF0:USTF0",1730521567992,2.08398143,2507.0,2506.9,1.98565081]
["bitfinex-derivatives","ETHF0:USTF0",1730521568291,2.47491488,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730521569093,0.4537,2507.3,2507.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730521569291,0.4537,2507.3,2507.2,4.82401611]
["bitfinex-derivatives","ETHF0:USTF0",1730521570883,0.4537,2507.3,2507.2,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1730521579603,0.4537,2507.3,2507.2,7.47586]
["bitfinex-derivatives","ETHF0:USTF0",1730521585693,0.4537,2507.3,2507.2,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1730521590203,0.4537,2507.3,2507.2,4.82382331]
["bitfinex-derivatives","ETHF0:USTF0",1730521592202,0.4537,2507.3,2507.2,8.03162331]
["bitfinex-derivatives","ETHF0:USTF0",1730521593397,0.4537,2507.3,2507.2,4.04282331]
["bitfinex-derivatives","ETHF0:USTF0",1730521593804,0.4537,2507.3,2507.2,8.03162331]
["bitfinex-derivatives","ETHF0:USTF0",1730521595109,0.4537,2507.3,2507.2,4.04282331]
["bitfinex-derivatives","ETHF0:USTF0",1730521595605,0.4537,2507.3,2507.2,4.82382331]
["bitfinex-derivatives","ETHF0:USTF0",1730521595807,0.4537,2507.3,2507.2,4.04282331]
["bitfinex-derivatives","ETHF0:USTF0",1730521596606,0.4537,2507.3,2507.2,0.83502331]
["bitfinex-derivatives","ETHF0:USTF0",1730521596807,0.4537,2507.3,2507.2,8.03162331]
["bitfinex-derivatives","ETHF0:USTF0",1730521597012,0.4537,2507.3,2507.2,4.04282331]
["bitfinex-derivatives","ETHF0:USTF0",1730521597398,0.4537,2507.3,2507.2,8.03162331]
["bitfinex-derivatives","ETHF0:USTF0",1730521597600,0.4537,2507.3,2507.2,4.04282331]
["bitfinex-derivatives","ETHF0:USTF0",1730521597799,0.4537,2507.3,2507.2,0.83502331]
["bitfinex-derivatives","ETHF0:USTF0",1730521598000,0.4537,2507.3,2507.2,4.82382331]
["bitfinex-derivatives","ETHF0:USTF0",1730521598196,0.4537,2507.3,2507.2,8.03162331]
["bitfinex-derivatives","ETHF0:USTF0",1730521599209,0.4537,2507.3,2507.2,4.04282331]
["bitfinex-derivatives","ETHF0:USTF0",1730521599801,0.4537,2507.3,2507.2,8.03162331]
["bitfinex-derivatives","ETHF0:USTF0",1730521600707,0.4537,2507.3,2507.2,8.03208981]
["bitfinex-derivatives","ETHF0:USTF0",1730521601208,0.4537,2507.3,2507.2,5.71430517]
["bitfinex-derivatives","ETHF0:USTF0",1730521601404,0.4537,2507.3,2507.2,8.92210517]
["bitfinex-derivatives","ETHF0:USTF0",1730521602110,0.4537,2507.3,2507.2,5.71430517]
["bitfinex-derivatives","ETHF0:USTF0",1730521603009,0.4537,2507.3,2507.2,8.92210517]
["bitfinex-derivatives","ETHF0:USTF0",1730521603910,0.4537,2507.3,2507.2,10.07236743]
["bitfinex-derivatives","ETHF0:USTF0",1730521604211,0.4537,2507.3,2507.2,9.51613762]
["bitfinex-derivatives","ETHF0:USTF0",1730521604413,0.4537,2507.3,2507.2,10.07272545]
["bitfinex-derivatives","ETHF0:USTF0",1730521604618,0.4537,2507.3,2507.2,8.62612226]
["bitfinex-derivatives","ETHF0:USTF0",1730521604815,0.4537,2507.3,2507.2,10.07273594]
["bitfinex-derivatives","ETHF0:USTF0",1730521607127,0.4537,2507.3,2507.2,10.07282779]
["bitfinex-derivatives","ETHF0:USTF0",1730521608022,0.4537,2507.3,2507.2,8.62612226]
["bitfinex-derivatives","ETHF0:USTF0",1730521608213,0.4537,2507.3,2507.2,10.07294593]
["bitfinex-derivatives","ETHF0:USTF0",1730521609119,0.4537,2507.3,2507.2,10.90094593]
["bitfinex-derivatives","ETHF0:USTF0",1730521610615,0.4537,2507.3,2507.2,7.69314593]
["bitfinex-derivatives","ETHF0:USTF0",1730521611215,0.4537,2507.3,2507.2,10.90094593]
["bitfinex-derivatives","ETHF0:USTF0",1730521611919,0.4537,2507.3,2507.2,6.91214593]
["bitfinex-derivatives","ETHF0:USTF0",1730521613725,0.4537,2507.3,2507.2,3.70434593]
["bitfinex-derivatives","ETHF0:USTF0",1730521613925,0.4537,2507.3,2507.2,6.91214593]
["bitfinex-derivatives","ETHF0:USTF0",1730521614122,2.53860352,2507.3,2507.2,8.19823801]
["bitfinex-derivatives","ETHF0:USTF0",1730521614521,2.53860352,2507.3,2507.2,9.76714314]
["bitfinex-derivatives","ETHF0:USTF0",1730521614721,2.53860352,2507.3,2507.2,13.23439853]
["bitfinex-derivatives","ETHF0:USTF0",1730521615120,2.53860352,2507.3,2507.2,6.03941451]
["bitfinex-derivatives","ETHF0:USTF0",1730521615421,2.53860352,2507.3,2507.2,8.32031947]
["bitfinex-derivatives","ETHF0:USTF0",1730521615623,2.53860352,2507.3,2507.2,8.19985525]
["bitfinex-derivatives","ETHF0:USTF0",1730521615820,2.53860352,2507.3,2507.2,9.24735774]
["bitfinex-derivatives","ETHF0:USTF0",1730521616324,2.53860352,2507.3,2507.2,6.03955774]
["bitfinex-derivatives","ETHF0:USTF0",1730521616517,2.53860352,2507.3,2507.2,9.24735774]
["bitfinex-derivatives","ETHF0:USTF0",1730521617122,2.53860352,2507.3,2507.2,9.24727906]
["bitfinex-derivatives","ETHF0:USTF0",1730521617422,2.53860352,2507.3,2507.2,9.24730518]
["bitfinex-derivatives","ETHF0:USTF0",1730521618132,2.53860352,2507.3,2507.2,9.24729127]
["bitfinex-derivatives","ETHF0:USTF0",1730521618427,2.53860352,2507.3,2507.2,9.24723934]
["bitfinex-derivatives","ETHF0:USTF0",1730521618727,2.53860352,2507.3,2507.2,9.24727267]
["bitfinex-derivatives","ETHF0:USTF0",1730521620630,2.53860352,2507.3,2507.2,9.24721137]
["bitfinex-derivatives","ETHF0:USTF0",1730521621325,2.53860352,2507.3,2507.2,8.41925116]
["bitfinex-derivatives","ETHF0:USTF0",1730521621637,2.53860352,2507.3,2507.2,9.24725116]
["bitfinex-derivatives","ETHF0:USTF0",1730521622128,2.53860352,2507.3,2507.2,9.2472428]
["bitfinex-derivatives","ETHF0:USTF0",1730521622434,2.53860352,2507.3,2507.2,7.96101533]
["bitfinex-derivatives","ETHF0:USTF0",1730521622624,0.4537,2507.3,2507.2,7.96101533]
["bitfinex-derivatives","ETHF0:USTF0",1730521623335,2.53836624,2507.3,2507.2,9.24703562]
["bitfinex-derivatives","ETHF0:USTF0",1730521623830,2.53836624,2507.3,2507.2,7.96101533]
["bitfinex-derivatives","ETHF0:USTF0",1730521624727,2.53836624,2507.3,2507.2,7.96105763]
["bitfinex-derivatives","ETHF0:USTF0",1730521625130,2.53836624,2507.3,2507.2,9.24712459]
["bitfinex-derivatives","ETHF0:USTF0",1730521626228,2.53836624,2507.3,2507.2,6.03932459]
["bitfinex-derivatives","ETHF0:USTF0",1730521626534,2.53836624,2507.3,2507.2,7.96107624]
["bitfinex-derivatives","ETHF0:USTF0",1730521627423,2.53836624,2507.3,2507.2,9.24703983]
["bitfinex-derivatives","ETHF0:USTF0",1730521627828,2.53836624,2507.3,2507.2,7.96107624]
["bitfinex-derivatives","ETHF0:USTF0",1730521628028,2.53836624,2507.3,2507.2,7.96105248]
["bitfinex-derivatives","ETHF0:USTF0",1730521628423,2.53836624,2507.3,2507.2,4.75325248]
["bitfinex-derivatives","ETHF0:USTF0",1730521628635,2.53836624,2507.3,2507.2,7.96105248]
["bitfinex-derivatives","ETHF0:USTF0",1730521628836,2.53836624,2507.3,2507.2,11.94985248]
["bitfinex-derivatives","ETHF0:USTF0",1730521629025,2.53836624,2507.3,2507.2,13.23565283]
["bitfinex-derivatives","ETHF0:USTF0",1730521629428,2.53836624,2507.3,2507.2,12.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1730521629926,2.53836624,2507.3,2507.2,13.23565302]
["bitfinex-derivatives","ETHF0:USTF0",1730521631333,2.08466624,2507.3,2507.2,13.23563571]
["bitfinex-derivatives","ETHF0:USTF0",1730521631527,2.08466624,2507.3,2507.2,12.18855315]
["bitfinex-derivatives","ETHF0:USTF0",1730521631738,2.08466624,2507.3,2507.2,13.75745828]
["bitfinex-derivatives","ETHF0:USTF0",1730521631940,2.08466624,2507.3,2507.2,13.7574009]
["bitfinex-derivatives","ETHF0:USTF0",1730521632439,1.28344624,2507.3,2507.2,13.7574009]
["bitfinex-derivatives","ETHF0:USTF0",1730521632635,0.4253,2507.5,2507.2,11.90923577]
["bitfinex-derivatives","ETHF0:USTF0",1730521632839,0.4253,2507.5,2507.4,2.9999694]
["bitfinex-derivatives","ETHF0:USTF0",1730521633035,0.4253,2507.5,2507.4,4.44843419]
["bitfinex-derivatives","ETHF0:USTF0",1730521633335,0.4253,2507.5,2507.4,9.72557367]
["bitfinex-derivatives","ETHF0:USTF0",1730521634040,2.6061294,2507.9,2507.8,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730521634236,2.6061294,2507.9,2507.8,3.70591705]
["bitfinex-derivatives","ETHF0:USTF0",1730521635236,3.9553294,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730521635441,3.9553294,2508.0,2507.9,0.83595303]
["bitfinex-derivatives","ETHF0:USTF0",1730521635932,3.9553294,2508.0,2507.9,0.83583683]
["bitfinex-derivatives","ETHF0:USTF0",1730521638236,3.9553294,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730521638934,1.3492,2508.0,2507.9,0.83559067]
["bitfinex-derivatives","ETHF0:USTF0",1730521640031,1.3492,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730521640236,1.3492,2508.0,2507.9,0.83551311]
["bitfinex-derivatives","ETHF0:USTF0",1730521640437,1.3492,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730521643330,1.3492,2508.0,2507.9,0.83535457]
["bitfinex-derivatives","ETHF0:USTF0",1730521643534,1.3492,2508.0,2507.9,0.83530394]
["bitfinex-derivatives","ETHF0:USTF0",1730521643937,1.3492,2508.0,2507.9,0.83530396]
["bitfinex-derivatives","ETHF0:USTF0",1730521644341,1.3492,2508.0,2507.9,1.42944226]
["bitfinex-derivatives","ETHF0:USTF0",1730521644643,1.3492,2508.0,2507.9,1.98550734]
["bitfinex-derivatives","ETHF0:USTF0",1730521645742,2.6061294,2508.5,2507.9,2.59584569]
["bitfinex-derivatives","ETHF0:USTF0",1730521645936,1.349,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521646137,1.349,2508.3,2508.2,2.81247734]
["bitfinex-derivatives","ETHF0:USTF0",1730521646336,1.349,2508.3,2508.2,2.25641226]
["bitfinex-derivatives","ETHF0:USTF0",1730521646637,1.349,2508.3,2508.2,2.81233672]
["bitfinex-derivatives","ETHF0:USTF0",1730521646835,1.349,2508.3,2508.2,2.81215656]
["bitfinex-derivatives","ETHF0:USTF0",1730521647242,1.349,2508.3,2508.2,2.25641226]
["bitfinex-derivatives","ETHF0:USTF0",1730521647440,1.349,2508.3,2508.2,2.81216235]
["bitfinex-derivatives","ETHF0:USTF0",1730521647940,1.349,2508.3,2508.2,2.25641226]
["bitfinex-derivatives","ETHF0:USTF0",1730521650840,1.349,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521651142,1.349,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521651344,1.349,2508.3,2508.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730521654843,1.349,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521655042,1.349,2508.3,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521655043,1.15026226,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521655548,1.42942226,2508.2,2507.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1730521656046,1.42942226,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521656248,1.42942226,2508.2,2507.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521656553,1.42942226,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521656554,1.15026226,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521656758,1.42941226,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521657049,1.42941226,2508.2,2507.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521657251,1.15026226,2508.2,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521659947,1.15026226,2508.2,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730521660154,5.10539166,2508.3,2508.1,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730521660746,5.10539166,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521664154,9.09259166,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521667656,7.9423294,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521667957,5.3362,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521668359,7.9423294,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521668762,1.349,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521670261,3.9551294,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521670460,1.349,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521670661,3.9551294,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521671058,7.9423294,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521672262,5.3362,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521673067,7.93688699,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521673264,5.3362,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521674462,5.61534,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521674663,6.76560226,2508.3,2508.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521675169,6.48646226,2508.3,2507.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521675365,1.42941226,2508.2,2508.1,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730521675564,1.15026226,2508.2,2507.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521675764,2.8811016,2508.1,2507.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521675970,2.8811016,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521676163,4.26636,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521676364,3.9872,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521676565,6.58954117,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521676771,3.9872,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521678071,1.42941226,2508.2,2507.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521678267,2.60324439,2508.0,2507.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1730521679271,2.60324439,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730521680874,0.27916,2508.1,2508.0,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730521682767,0.27918,2508.0,2507.9,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730521682967,1.15026226,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521683167,3.75343688,2507.8,2507.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730521683370,2.60317462,2507.7,2507.6,4.31402]
["bitfinex-derivatives","ETHF0:USTF0",1730521685877,2.60317462,2507.7,2507.6,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1730521686276,3.02827462,2507.7,2507.6,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1730521689170,0.4251,2507.7,2507.6,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1730521689870,0.4251,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521690175,0.4251,2507.7,2507.6,3.48702]
["bitfinex-derivatives","ETHF0:USTF0",1730521690974,3.02827462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521691178,0.4251,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521694988,0.8594,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521696083,3.46257462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521696780,3.91857462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521697690,1.3154,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521697989,3.91857462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521699992,4.19778462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521700290,3.91857462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521702581,4.19778462,2507.7,2507.6,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730521703186,5.06883688,2507.7,2507.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730521703386,1.15026226,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730521703587,1.42949226,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730521703786,4.03266688,2507.5,2507.4,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730521704195,0.27924,2507.4,2507.3,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1730521704390,1.87410226,2507.4,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521704585,3.24053673,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521704892,0.8815,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521705094,3.48467462,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521705289,0.8815,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521705498,3.48467462,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521706190,0.8815,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521708297,3.23903304,2507.3,2507.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730521708991,2.95978304,2507.3,2506.9,1.97726226]
["bitfinex-derivatives","ETHF0:USTF0",1730521709191,1.15026226,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521709593,3.6592453,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521710095,1.58096226,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521710293,3.6592453,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521710802,3.6592453,2507.1,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521710990,0.27928,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521711389,3.9385253,2507.1,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521711796,3.6592453,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521712300,3.9385153,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521714691,3.6592453,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521715699,3.9385153,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521725108,1.86023226,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521725505,3.93684913,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521725905,1.86023226,2507.1,2507.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730521727101,0.27929,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521727305,3.506251,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521727504,4.346951,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521738714,4.067661,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521738921,4.346941,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521740422,2.27024226,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521740619,4.34797179,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521740924,2.27024226,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521743623,4.87341688,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521747128,2.27024226,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730521749226,0.2793,2506.9,2506.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730521749426,0.2793,2506.9,2506.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730521749427,0.27932,2506.7,2506.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730521749735,4.03208648,2506.7,2506.6,1.6631274]
["bitfinex-derivatives","ETHF0:USTF0",1730521750025,1.42958226,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521750225,1.42958226,2506.7,2506.5,0.55682138]
["bitfinex-derivatives","ETHF0:USTF0",1730521750226,2.60308503,2506.6,2506.5,0.55682138]
["bitfinex-derivatives","ETHF0:USTF0",1730521750433,2.88241503,2506.6,2506.5,0.83615138]
["bitfinex-derivatives","ETHF0:USTF0",1730521750626,4.03237597,2506.6,2506.5,0.83615138]
["bitfinex-derivatives","ETHF0:USTF0",1730521750823,5.13986226,2506.6,2506.4,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730521751030,0.4567,2506.5,2506.4,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730521751721,0.73604,2506.5,2506.4,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730521754321,3.33723134,2506.5,2506.4,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730521754720,3.33723134,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521754925,3.33723134,2506.5,2506.4,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1730521755123,0.73604,2506.5,2506.4,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1730521756229,0.73604,2506.5,2506.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730521756435,3.33675626,2506.5,2506.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730521757328,0.27935,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521757630,0.27936,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521757927,0.73436,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521758133,3.05538767,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521758324,3.33474767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521758524,3.33474767,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521758725,3.05538767,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521759127,3.33474767,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521759327,3.05538767,2506.3,2506.2,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730521760033,3.05538767,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521761436,0.455,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521761637,0.73436,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521762028,3.33474767,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521762333,0.73436,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521762730,0.455,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521763030,0.73436,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521763625,0.455,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521765227,2.53230607,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521765428,2.53214224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521767328,2.81150224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521767534,2.53214224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521772248,2.81150224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521772427,2.53214224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521773040,2.81150224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521773238,2.53214224,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730521775553,3.6450045,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521775855,3.6450045,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521776242,1.56786226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521776441,3.6442833,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521776645,1.56786226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521776948,3.64431092,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521779644,1.56786226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521783455,4.16824993,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521783750,1.56786226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521783951,4.16824993,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521784149,3.75064993,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521784748,1.15026226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521784949,1.85311226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521785762,1.57376226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521785956,1.85311226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521786163,1.57376226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521788556,4.17414993,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521792256,4.45349993,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521792458,1.85311226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521793662,1.57376226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521793851,1.15026226,2506.4,2506.3,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730521794654,3.12735528,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730521794858,0.71033,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730521795561,0.431,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730521811866,0.431,2506.6,2506.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730521812062,3.23390945,2506.2,2506.1,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1730521812361,1.15026226,2506.2,2506.1,4.04402812]
["bitfinex-derivatives","ETHF0:USTF0",1730521812566,4.20882124,2506.2,2506.1,4.87002812]
["bitfinex-derivatives","ETHF0:USTF0",1730521815571,4.20882124,2506.2,2506.1,1.66222812]
["bitfinex-derivatives","ETHF0:USTF0",1730521821371,4.20882124,2506.2,2506.1,0.83622812]
["bitfinex-derivatives","ETHF0:USTF0",1730521822869,4.20882124,2506.2,2506.1,0.83632027]
["bitfinex-derivatives","ETHF0:USTF0",1730521824967,1.60426226,2506.2,2506.1,0.83632027]
["bitfinex-derivatives","ETHF0:USTF0",1730521825972,1.60426226,2506.2,2506.1,0.8363108]
["bitfinex-derivatives","ETHF0:USTF0",1730521826567,4.20797562,2506.2,2506.1,0.8363108]
["bitfinex-derivatives","ETHF0:USTF0",1730521826972,1.60426226,2506.2,2506.1,0.8363108]
["bitfinex-derivatives","ETHF0:USTF0",1730521827372,4.20794183,2506.2,2506.1,0.8363108]
["bitfinex-derivatives","ETHF0:USTF0",1730521827567,1.60426226,2506.2,2506.1,0.8363108]
["bitfinex-derivatives","ETHF0:USTF0",1730521827764,2.51586226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521827969,2.51586226,2506.2,2506.1,0.83629603]
["bitfinex-derivatives","ETHF0:USTF0",1730521828170,2.51586226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521831373,2.51586226,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521831569,3.75249445,2505.9,2505.8,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1730521831775,3.75249445,2505.9,2505.8,4.04408393]
["bitfinex-derivatives","ETHF0:USTF0",1730521832077,5.04669445,2505.9,2505.8,4.04408393]
["bitfinex-derivatives","ETHF0:USTF0",1730521832277,5.65226226,2505.9,2505.3,1.04617458]
["bitfinex-derivatives","ETHF0:USTF0",1730521832478,1.15026226,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521832678,1.15026226,2505.4,2505.3,1.72717725]
["bitfinex-derivatives","ETHF0:USTF0",1730521832679,3.23098439,2505.4,2505.3,1.72717725]
["bitfinex-derivatives","ETHF0:USTF0",1730521832976,3.23098439,2505.4,2505.3,4.82748048]
["bitfinex-derivatives","ETHF0:USTF0",1730521833279,3.23098439,2505.4,2505.3,4.8274823]
["bitfinex-derivatives","ETHF0:USTF0",1730521833474,1.15026226,2505.4,2505.3,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1730521833672,1.15026226,2505.4,2505.3,5.65321226]
["bitfinex-derivatives","ETHF0:USTF0",1730521834178,3.23098439,2505.4,2505.3,5.65321226]
["bitfinex-derivatives","ETHF0:USTF0",1730521834479,1.15026226,2505.4,2505.3,5.65297977]
["bitfinex-derivatives","ETHF0:USTF0",1730521834679,1.15026226,2505.4,2505.3,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1730521834881,1.15026226,2505.4,2505.3,5.65298166]
["bitfinex-derivatives","ETHF0:USTF0",1730521835280,1.15026226,2505.4,2505.3,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1730521836077,1.15026226,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521839179,2.49916226,2505.5,2505.4,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730521840679,2.08072213,2505.7,2505.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730521840875,3.69148439,2505.9,2505.5,1.59916226]
["bitfinex-derivatives","ETHF0:USTF0",1730521841183,3.69148439,2505.9,2505.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730521841184,1.61076226,2505.9,2505.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730521841785,2.60090267,2506.2,2505.8,5.14066226]
["bitfinex-derivatives","ETHF0:USTF0",1730521841786,3.23098439,2506.2,2505.8,5.14066226]
["bitfinex-derivatives","ETHF0:USTF0",1730521842084,3.23098439,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521842085,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521843488,3.23098439,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521844187,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521844489,3.23098439,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521848491,4.38124665,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521848787,4.38124665,2506.2,2505.8,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730521848788,1.15026226,2505.9,2505.8,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730521850889,1.15026226,2505.9,2505.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1730521851091,1.15026226,2505.9,2505.8,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730521852685,1.15026226,2505.9,2505.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1730521853095,1.15026226,2505.9,2505.8,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730521853985,1.15026226,2506.0,2505.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730521854195,1.15026226,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521855285,3.22691994,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521855487,3.67841994,2506.1,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730521855687,2.07665768,2506.1,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521855889,2.07665768,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521856697,3.22801779,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521857499,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521857697,3.22821822,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521857893,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521858595,3.22837372,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521858793,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521859899,3.22846909,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521860196,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521860986,3.22844224,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521861596,1.15026226,2506.2,2506.1,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730521863501,1.15026226,2506.2,2505.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730521863799,1.15026226,2505.9,2505.8,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730521864301,2.45976226,2505.9,2505.8,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1730521864596,0.4379,2505.9,2505.8,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1730521864986,2.07843677,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521865192,2.52453677,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521867395,0.4461,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521868405,2.52453677,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521869007,0.4461,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521869703,2.52453677,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521870215,0.4461,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521870408,2.52453677,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521870603,2.52553961,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521870909,2.80491961,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521871114,3.32638267,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521871411,7.31678267,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730521873705,0.2794,2506.0,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730521873915,4.03056493,2506.0,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730521874113,3.75116493,2506.0,2505.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730521874414,8.02096493,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521875710,7.74000143,2506.0,2505.9,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521876205,1.42966226,2506.0,2505.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521876413,2.5993569,2505.9,2505.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521878417,2.8787669,2505.9,2505.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521878621,2.5993569,2505.9,2505.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521878917,2.8787669,2505.9,2505.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521879122,2.5993569,2505.9,2505.8,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730521879918,4.02901916,2506.0,2505.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1730521880223,2.07964494,2505.9,2505.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730521881415,2.07964494,2505.9,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521881416,2.08007661,2505.9,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521881721,2.08013165,2505.9,2505.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730521881920,2.08013165,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521882119,4.57859391,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521882320,5.09781916,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521882517,5.37723916,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521882819,2.77788226,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521883320,6.48966226,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730521883620,6.48966226,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521883819,5.42089226,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521884727,5.42089226,2505.7,2505.6,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730521885321,5.42089226,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521885726,5.42089226,2505.7,2505.6,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1730521886019,5.42089226,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521886220,0.27944,2505.6,2505.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730521886621,3.9912,2505.6,2505.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730521886826,3.9912,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521887030,3.30344199,2505.5,2505.4,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1730521887320,4.45370425,2505.5,2505.4,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1730521891429,8.44490425,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521891721,0.27946,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521891927,3.20765052,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521892224,1.12986,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521892820,0.8504,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521893029,2.92784968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521893418,3.20730968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521893620,2.92784968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521893818,3.20730968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521895120,2.92784968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521897629,3.20730968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521903831,2.92784968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521912029,2.92784968,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521912234,3.20731968,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521912433,1.12987,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521913232,3.72926199,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521915535,3.44979199,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521916241,3.72925199,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521916431,4.87951425,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521917532,2.28012226,2505.4,2505.3,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730521924244,2.28012226,2505.4,2505.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730521924245,2.00066226,2505.4,2505.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730521924540,3.5090739,2505.1,2505.0,3.48731]
["bitfinex-derivatives","ETHF0:USTF0",1730521924744,1.42975226,2505.1,2505.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730521925040,1.86835226,2505.1,2505.0,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730521925244,0.27951,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521925444,0.73481,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521925642,1.15981,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521926141,2.03056226,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521926741,2.31007226,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521927438,2.31007226,2505.0,2504.6,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730521927439,2.31007226,2505.0,2504.8,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521927640,1.15026226,2504.9,2504.8,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521928039,1.15026226,2504.9,2504.6,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730521928040,1.42978226,2504.9,2504.6,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730521928250,1.15026226,2504.7,2504.6,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1730521928441,3.51012455,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521928649,3.75062914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521929048,4.03016914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521929438,1.15026226,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521929749,3.75062914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521930149,4.03016914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521931252,3.75062914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521931845,4.03016914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521933053,3.75062914,2504.7,2504.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730521933250,3.75062914,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521934848,4.03016914,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521936351,5.1804314,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521936653,3.75062914,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521939260,4.03016914,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521939465,1.42980226,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521939855,1.15026226,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521940854,2.30052452,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730521941068,2.94196462,2504.6,2504.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521943761,3.22752688,2504.6,2504.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521943961,3.2078,2505.0,2504.5,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521943962,3.22752688,2504.7,2504.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730521944358,1.15026226,2504.7,2504.6,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1730521944951,3.22752688,2504.8,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730521945265,3.22752688,2504.8,2504.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1730521945266,1.15026226,2504.8,2504.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1730521947163,1.15026226,2504.8,2504.7,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1730521953365,3.22752688,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521953556,4.08232688,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521956254,4.08232688,2504.8,2504.7,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1730521956656,4.08232688,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521956858,4.08232688,2504.8,2504.7,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1730521957065,4.08232688,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521958460,2.00506226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521960063,4.08426876,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521960463,2.00506226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521961958,4.60542914,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521962873,3.75062914,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521965773,4.03015914,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521966070,3.75062914,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521968376,1.15026226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521971281,1.15026226,2504.8,2504.7,0.83667467]
["bitfinex-derivatives","ETHF0:USTF0",1730521971474,1.15026226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521980384,1.42979226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521981490,1.15026226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521981683,1.42979226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521982083,1.15026226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521987384,4.27761754,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521989186,1.15026226,2504.8,2504.7,0.83696585]
["bitfinex-derivatives","ETHF0:USTF0",1730521989489,4.27761754,2504.8,2504.7,0.83702073]
["bitfinex-derivatives","ETHF0:USTF0",1730521989695,1.15026226,2504.8,2504.7,0.83702073]
["bitfinex-derivatives","ETHF0:USTF0",1730521989886,4.27761754,2504.8,2504.7,0.83702073]
["bitfinex-derivatives","ETHF0:USTF0",1730521990081,4.27761754,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521990486,4.27761754,2504.8,2504.7,0.83702553]
["bitfinex-derivatives","ETHF0:USTF0",1730521991394,1.15026226,2504.8,2504.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730521991689,1.15026226,2504.8,2504.7,0.837035]
["bitfinex-derivatives","ETHF0:USTF0",1730521992090,4.27761754,2504.8,2504.7,0.837035]
["bitfinex-derivatives","ETHF0:USTF0",1730521992492,1.15026226,2504.8,2504.7,0.837035]
["bitfinex-derivatives","ETHF0:USTF0",1730521993095,1.15026226,2504.8,2504.7,5.72181712]
["bitfinex-derivatives","ETHF0:USTF0",1730521994190,1.15026226,2504.8,2504.7,8.92961712]
["bitfinex-derivatives","ETHF0:USTF0",1730521994386,1.15026226,2504.8,2504.7,5.72181712]
["bitfinex-derivatives","ETHF0:USTF0",1730521995195,1.15026226,2504.8,2504.7,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1730521995393,2.60427087,2504.8,2504.7,8.92963579]
["bitfinex-derivatives","ETHF0:USTF0",1730521995597,2.08334355,2504.8,2504.7,9.97581037]
["bitfinex-derivatives","ETHF0:USTF0",1730521995898,2.08334355,2504.9,2504.7,10.98622825]
["bitfinex-derivatives","ETHF0:USTF0",1730521996104,1.15026226,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521996294,1.15026226,2505.0,2504.9,1.72901579]
["bitfinex-derivatives","ETHF0:USTF0",1730521996494,1.15026226,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521996997,4.27761754,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730521997701,4.27761754,2505.0,2504.9,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730522000001,4.27761754,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522002005,1.15026226,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522002202,4.27761754,2505.0,2504.9,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522005106,4.27761754,2505.0,2504.9,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730522005403,1.15026226,2505.0,2504.9,4.82876416]
["bitfinex-derivatives","ETHF0:USTF0",1730522007100,1.15026226,2505.0,2504.9,4.82867289]
["bitfinex-derivatives","ETHF0:USTF0",1730522007704,1.15026226,2505.0,2504.9,0.83667289]
["bitfinex-derivatives","ETHF0:USTF0",1730522008815,0.48463343,2505.1,2504.9,9.79846596]
["bitfinex-derivatives","ETHF0:USTF0",1730522009014,4.70211754,2505.8,2505.1,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522009206,1.57476226,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730522009512,0.4245,2505.8,2505.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730522009813,0.4245,2505.8,2505.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1730522010008,0.4245,2505.8,2505.7,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1730522010205,0.8949,2506.0,2505.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730522010511,0.4245,2506.1,2506.0,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730522012617,0.4245,2506.1,2506.0,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1730522013109,1.98616226,2506.3,2505.8,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522013316,2.41826226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730522013620,2.00026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730522014422,2.00026226,2506.3,2506.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1730522015015,1.15026226,2506.5,2506.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730522015210,1.3339,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730522015410,2.48416226,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730522016509,1.60166226,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730522018112,1.60166226,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522018307,1.15026226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730522018812,2.01406226,2506.3,2506.2,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730522023215,0.4514,2506.6,2506.2,5.14066226]
["bitfinex-derivatives","ETHF0:USTF0",1730522023519,0.4514,2506.6,2506.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730522023929,0.4514,2506.6,2506.5,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730522025022,0.4514,2506.6,2506.5,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1730522026124,0.4514,2506.6,2506.5,8.30174]
["bitfinex-derivatives","ETHF0:USTF0",1730522027723,2.02666226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730522028019,1.57086226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730522028617,1.15026226,2506.8,2506.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730522034022,1.15026226,2506.8,2506.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730522034023,0.43,2507.0,2506.6,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522034220,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522035112,0.43,2507.0,2506.6,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522035322,1.58026226,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522035519,1.58026226,2507.0,2506.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730522035727,1.85955226,2507.0,2506.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730522036228,1.85955226,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522037226,1.58026226,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522038023,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522052126,0.43,2507.0,2506.9,1.42955226]
["bitfinex-derivatives","ETHF0:USTF0",1730522056638,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522058442,2.49771247,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522058946,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522059445,2.49771247,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522061434,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522062045,2.51262419,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522062550,3.02252956,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522062753,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522072339,3.55735528,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522079658,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522079845,0.43,2507.0,2506.9,1.42955226]
["bitfinex-derivatives","ETHF0:USTF0",1730522080952,0.43,2507.0,2506.9,1.9863939]
["bitfinex-derivatives","ETHF0:USTF0",1730522081166,0.43,2507.0,2506.9,1.42955226]
["bitfinex-derivatives","ETHF0:USTF0",1730522086556,0.43,2507.0,2506.9,1.98645628]
["bitfinex-derivatives","ETHF0:USTF0",1730522087549,0.43,2507.0,2506.9,1.42955226]
["bitfinex-derivatives","ETHF0:USTF0",1730522088752,0.43,2507.0,2506.9,1.98644688]
["bitfinex-derivatives","ETHF0:USTF0",1730522088957,0.43,2507.0,2506.9,2.54334655]
["bitfinex-derivatives","ETHF0:USTF0",1730522089760,0.43,2507.0,2506.9,0.83618462]
["bitfinex-derivatives","ETHF0:USTF0",1730522095660,3.55735528,2507.0,2506.9,0.83618462]
["bitfinex-derivatives","ETHF0:USTF0",1730522095858,0.43,2507.0,2506.9,0.83618462]
["bitfinex-derivatives","ETHF0:USTF0",1730522096462,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522099569,3.55735528,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522102864,3.55735528,2507.0,2506.9,0.83641662]
["bitfinex-derivatives","ETHF0:USTF0",1730522104058,3.55735528,2507.0,2506.9,0.83642574]
["bitfinex-derivatives","ETHF0:USTF0",1730522104455,3.55735528,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522104762,3.55735528,2507.0,2506.9,0.83643468]
["bitfinex-derivatives","ETHF0:USTF0",1730522105261,3.55735528,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522105767,3.55735528,2507.0,2506.9,0.83642929]
["bitfinex-derivatives","ETHF0:USTF0",1730522107360,3.55735528,2507.0,2506.9,0.83646315]
["bitfinex-derivatives","ETHF0:USTF0",1730522112356,3.55735528,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522112559,3.55735528,2507.0,2506.9,0.83652943]
["bitfinex-derivatives","ETHF0:USTF0",1730522116368,3.55735528,2507.0,2506.9,0.83654465]
["bitfinex-derivatives","ETHF0:USTF0",1730522119965,3.55735528,2507.0,2506.9,0.83657223]
["bitfinex-derivatives","ETHF0:USTF0",1730522123873,3.55735528,2507.0,2506.9,0.83666345]
["bitfinex-derivatives","ETHF0:USTF0",1730522124177,3.55735528,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522124475,3.55735528,2507.0,2506.9,0.83666069]
["bitfinex-derivatives","ETHF0:USTF0",1730522131168,3.55735528,2507.0,2506.9,0.83670239]
["bitfinex-derivatives","ETHF0:USTF0",1730522131374,3.55735528,2507.0,2506.9,1.39411468]
["bitfinex-derivatives","ETHF0:USTF0",1730522133877,0.43,2507.0,2506.9,1.39411468]
["bitfinex-derivatives","ETHF0:USTF0",1730522134174,3.56377022,2507.0,2506.9,1.39411468]
["bitfinex-derivatives","ETHF0:USTF0",1730522134373,0.43,2507.0,2506.9,1.39411468]
["bitfinex-derivatives","ETHF0:USTF0",1730522134882,0.43,2507.0,2506.9,1.39415207]
["bitfinex-derivatives","ETHF0:USTF0",1730522135070,0.43,2507.0,2506.9,0.83670239]
["bitfinex-derivatives","ETHF0:USTF0",1730522135275,0.43,2507.0,2506.9,1.39415135]
["bitfinex-derivatives","ETHF0:USTF0",1730522136189,0.43,2507.0,2506.9,0.83670239]
["bitfinex-derivatives","ETHF0:USTF0",1730522136387,0.43,2507.0,2506.9,1.39416292]
["bitfinex-derivatives","ETHF0:USTF0",1730522136580,0.43,2507.0,2506.9,0.83675053]
["bitfinex-derivatives","ETHF0:USTF0",1730522138686,0.43,2507.0,2506.9,0.8367455]
["bitfinex-derivatives","ETHF0:USTF0",1730522139887,3.56434999,2507.0,2506.9,0.8367455]
["bitfinex-derivatives","ETHF0:USTF0",1730522140282,0.43,2507.0,2506.9,0.8367455]
["bitfinex-derivatives","ETHF0:USTF0",1730522140583,3.5643624,2507.0,2506.9,0.8367455]
["bitfinex-derivatives","ETHF0:USTF0",1730522141385,0.43,2507.0,2506.9,0.8367455]
["bitfinex-derivatives","ETHF0:USTF0",1730522141788,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522141986,0.43,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522142181,3.56439251,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522142786,0.43,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522143591,3.5643318,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522143797,0.43,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522144293,3.56433167,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522144485,3.56432952,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522144888,0.43,2507.0,2506.9,0.8367458]
["bitfinex-derivatives","ETHF0:USTF0",1730522146196,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522146487,0.43,2507.0,2506.9,0.83674874]
["bitfinex-derivatives","ETHF0:USTF0",1730522147493,3.56440701,2507.0,2506.9,0.83674874]
["bitfinex-derivatives","ETHF0:USTF0",1730522148597,0.43,2507.0,2506.9,0.83674874]
["bitfinex-derivatives","ETHF0:USTF0",1730522150696,3.56442391,2507.0,2506.9,0.83674874]
["bitfinex-derivatives","ETHF0:USTF0",1730522152998,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522153194,0.43,2507.0,2506.9,0.83675395]
["bitfinex-derivatives","ETHF0:USTF0",1730522153400,3.56436936,2507.0,2506.9,0.83675395]
["bitfinex-derivatives","ETHF0:USTF0",1730522154702,0.43,2507.0,2506.9,0.83675395]
["bitfinex-derivatives","ETHF0:USTF0",1730522155598,3.56409129,2507.0,2506.9,0.83675395]
["bitfinex-derivatives","ETHF0:USTF0",1730522157092,3.56409129,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522157291,3.56409129,2507.0,2506.9,0.83675114]
["bitfinex-derivatives","ETHF0:USTF0",1730522158709,0.43,2507.0,2506.9,0.83675114]
["bitfinex-derivatives","ETHF0:USTF0",1730522159100,3.56412328,2507.0,2506.9,0.83675114]
["bitfinex-derivatives","ETHF0:USTF0",1730522160502,3.56412328,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522160803,0.43,2507.0,2506.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730522161204,3.56416536,2507.0,2506.9,0.83675237]
["bitfinex-derivatives","ETHF0:USTF0",1730522161605,0.43,2507.0,2506.9,0.83675237]
["bitfinex-derivatives","ETHF0:USTF0",1730522161806,0.70931,2507.0,2506.9,0.55746237]
["bitfinex-derivatives","ETHF0:USTF0",1730522162104,4.35789116,2507.0,2506.9,0.55746237]
["bitfinex-derivatives","ETHF0:USTF0",1730522162406,0.27934,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730522162700,3.9349814,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730522163003,3.9349814,2506.8,2506.2,1.04715252]
["bitfinex-derivatives","ETHF0:USTF0",1730522163004,0.27936,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730522163203,0.27936,2506.6,2506.2,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522163204,7.48932547,2506.6,2506.2,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522163412,3.41063321,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730522163703,7.40023321,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730522164504,7.12086321,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730522164707,7.40023321,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730522165305,4.26897,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730522165602,3.9896,2506.5,2506.1,1.42966226]
["bitfinex-derivatives","ETHF0:USTF0",1730522165809,0.2794,2506.2,2506.1,1.42966226]
["bitfinex-derivatives","ETHF0:USTF0",1730522166406,4.4247,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522166605,5.14661,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522166808,4.8672,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522169201,7.46941617,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522169907,4.8672,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522170303,7.74809069,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522173013,7.46869069,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522173209,4.8672,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522173410,8.075,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522173916,4.8672,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522174118,8.075,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522174913,8.3544,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522176709,5.1466,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522176909,10.15369963,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522178514,6.94589963,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522179420,10.15369963,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522180922,10.43309963,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522181917,7.22529963,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522182117,10.43309963,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730522183226,8.3544,2506.2,2505.9,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522183432,0.4591,2506.1,2505.9,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522184626,0.4591,2506.1,2505.8,8.28432226]
["bitfinex-derivatives","ETHF0:USTF0",1730522185131,0.73851,2506.1,2505.8,8.28432226]
["bitfinex-derivatives","ETHF0:USTF0",1730522185318,3.94631,2506.1,2505.8,8.28432226]
["bitfinex-derivatives","ETHF0:USTF0",1730522186226,0.73851,2506.1,2505.8,8.28432226]
["bitfinex-derivatives","ETHF0:USTF0",1730522186427,3.94631,2506.1,2505.8,8.28432226]
["bitfinex-derivatives","ETHF0:USTF0",1730522186929,3.6669,2506.1,2505.8,8.56376226]
["bitfinex-derivatives","ETHF0:USTF0",1730522187518,3.94631,2506.1,2505.8,8.56376226]
["bitfinex-derivatives","ETHF0:USTF0",1730522188019,3.94631,2506.1,2505.8,8.84286226]
["bitfinex-derivatives","ETHF0:USTF0",1730522188227,0.73851,2506.1,2505.8,8.84286226]
["bitfinex-derivatives","ETHF0:USTF0",1730522188413,3.94631,2506.1,2505.8,8.84286226]
["bitfinex-derivatives","ETHF0:USTF0",1730522189029,3.94631,2506.1,2505.9,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522190627,0.27942,2506.0,2505.9,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522195118,0.27942,2506.0,2505.8,7.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730522195119,0.27943,2505.9,2505.8,7.13406]
["bitfinex-derivatives","ETHF0:USTF0",1730522195517,2.35812963,2505.9,2505.8,7.13406]
["bitfinex-derivatives","ETHF0:USTF0",1730522195919,6.87132069,2505.9,2505.8,7.13406]
["bitfinex-derivatives","ETHF0:USTF0",1730522196121,4.26983,2505.9,2505.8,4.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730522196323,4.26983,2505.9,2505.8,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1730522196626,7.40109321,2505.9,2505.8,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1730522200232,10.60889321,2505.9,2505.8,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1730522201130,10.60889321,2505.9,2505.8,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1730522201529,10.60889321,2505.9,2505.8,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1730522201732,0.27951,2505.2,2505.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730522203741,1.15026226,2505.2,2505.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730522204035,1.15026226,2505.2,2504.5,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522204036,0.27955,2504.9,2504.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522205129,0.27958,2504.6,2504.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730522205329,0.27958,2504.6,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522208926,0.27958,2504.6,2504.5,2.46816226]
["bitfinex-derivatives","ETHF0:USTF0",1730522212437,3.2078,2504.7,2504.5,2.46816226]
["bitfinex-derivatives","ETHF0:USTF0",1730522213231,3.48737,2504.7,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522214130,3.2078,2504.7,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522214529,0.27956,2504.8,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522215031,3.48736,2504.8,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522215227,0.27957,2504.7,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522215430,3.2078,2504.8,2504.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730522215431,0.27958,2504.6,2504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522215636,0.70548,2504.6,2504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522216340,0.4259,2504.6,2504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522219138,0.4259,2504.6,2504.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1730522220437,0.70548,2504.6,2504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522220642,1.12788,2504.6,2504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522221143,1.12788,2504.6,2504.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1730522222439,0.8483,2504.6,2504.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1730522223433,1.12788,2504.6,2504.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1730522223834,0.8483,2504.6,2504.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1730522224935,1.99856226,2504.6,2504.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1730522226645,3.2078,2504.7,2504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730522226844,3.48737,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522227944,0.27957,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522228145,3.48737,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522229649,0.27957,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522230242,3.48737,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522230752,0.27957,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522230947,3.48737,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522232041,8.35086226,2504.7,2504.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730522232246,1.42987226,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522232748,2.77907226,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522234549,2.49946226,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522234950,2.49946226,2504.3,2504.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1730522236148,2.77907226,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522239753,0.27964,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522239957,4.63769226,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522240251,4.63769226,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522240252,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522240452,0.71805,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522240757,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522240955,1.16766,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522242856,0.888,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522243052,1.16766,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522244348,2.03826226,2503.9,2503.3,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522244552,1.15026226,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522244758,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522244958,1.15026226,2503.4,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730522244959,4.41614358,2503.4,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730522245159,1.15026226,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730522245855,2.07726132,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522246060,6.43532358,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522246256,4.63775226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522246451,6.71518395,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522246655,6.43549395,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522247058,4.35806226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522247265,6.43549395,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522247462,4.35806226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522250558,1.15026226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522251564,1.15026226,2503.7,2503.6,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1730522251768,1.15026226,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522252058,1.15026226,2503.8,2503.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1730522257255,1.15026226,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522258861,0.27968,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522259064,1.99726226,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522259262,1.15026226,2503.5,2503.4,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1730522260169,1.60396226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522271283,1.88365226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522271476,1.60396226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522273375,1.88365226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522274371,3.96108395,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522278478,1.88365226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522278881,1.60396226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522280484,4.20053891,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522281686,1.60396226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522282083,3.68613702,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522282386,1.60396226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522283391,3.44971845,2503.7,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730522283581,3.44971845,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522283891,4.59998071,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522286386,1.99726226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522286586,2.27694226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522286986,1.99726226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522288792,1.99726226,2503.7,2503.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730522288992,3.23549697,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730522289193,3.23549697,2503.4,2503.3,4.92548878]
["bitfinex-derivatives","ETHF0:USTF0",1730522289396,1.15026226,2503.4,2503.3,4.04058491]
["bitfinex-derivatives","ETHF0:USTF0",1730522289887,1.15026226,2503.4,2503.3,4.9255561]
["bitfinex-derivatives","ETHF0:USTF0",1730522290087,1.15026226,2503.4,2503.3,4.92555693]
["bitfinex-derivatives","ETHF0:USTF0",1730522290486,3.75680564,2503.4,2503.3,4.0406661]
["bitfinex-derivatives","ETHF0:USTF0",1730522292692,3.75680564,2503.4,2503.3,0.8328661]
["bitfinex-derivatives","ETHF0:USTF0",1730522293188,1.15026226,2503.4,2503.3,0.8328661]
["bitfinex-derivatives","ETHF0:USTF0",1730522293586,3.75797262,2503.4,2503.3,0.8328661]
["bitfinex-derivatives","ETHF0:USTF0",1730522294390,3.75797262,2503.4,2503.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1730522295281,1.15026226,2503.4,2503.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1730522296580,3.75782389,2503.4,2503.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1730522296779,1.15026226,2503.4,2503.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1730522296993,1.42997226,2503.4,2503.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1730522297488,1.15026226,2503.4,2503.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1730522297690,1.15026226,2503.4,2503.3,0.83294562]
["bitfinex-derivatives","ETHF0:USTF0",1730522299588,1.42997226,2503.4,2503.3,0.83294562]
["bitfinex-derivatives","ETHF0:USTF0",1730522300091,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522301093,1.42997226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522301289,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522303291,1.42997226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522303690,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522305494,1.42997226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522306795,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522307190,1.42997226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522308191,5.42437226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522309697,5.14466226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522312992,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522315099,3.75553999,2503.4,2503.3,0.83265474]
["bitfinex-derivatives","ETHF0:USTF0",1730522317003,3.75553999,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522317604,1.15026226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522318598,1.15026226,2503.4,2503.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730522319201,3.75588552,2503.4,2503.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730522319406,1.15026226,2503.4,2503.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1730522320906,1.15026226,2503.4,2503.3,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1730522321299,1.15026226,2503.4,2503.3,6.16081207]
["bitfinex-derivatives","ETHF0:USTF0",1730522321300,2.60555526,2503.4,2503.3,6.16081207]
["bitfinex-derivatives","ETHF0:USTF0",1730522321505,3.75581752,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522321906,3.75581752,2503.5,2503.4,0.83269684]
["bitfinex-derivatives","ETHF0:USTF0",1730522322608,3.75581752,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522323997,3.75581752,2503.5,2503.4,0.83270452]
["bitfinex-derivatives","ETHF0:USTF0",1730522324198,3.75581752,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522324599,3.75581752,2503.5,2503.4,4.82710294]
["bitfinex-derivatives","ETHF0:USTF0",1730522324811,1.15026226,2503.5,2503.4,4.82710294]
["bitfinex-derivatives","ETHF0:USTF0",1730522325107,3.75581752,2503.5,2503.4,4.82710294]
["bitfinex-derivatives","ETHF0:USTF0",1730522325311,1.15026226,2503.5,2503.4,4.82710294]
["bitfinex-derivatives","ETHF0:USTF0",1730522327105,1.15026226,2503.5,2503.4,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1730522327306,1.15026226,2503.5,2503.4,4.82707332]
["bitfinex-derivatives","ETHF0:USTF0",1730522328301,3.23476831,2503.5,2503.4,4.82707332]
["bitfinex-derivatives","ETHF0:USTF0",1730522328511,1.15026226,2503.5,2503.4,4.82707332]
["bitfinex-derivatives","ETHF0:USTF0",1730522330608,3.75581752,2503.5,2503.4,4.82707332]
["bitfinex-derivatives","ETHF0:USTF0",1730522330807,3.75581752,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522331106,3.75581752,2503.5,2503.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1730522331501,4.61351752,2503.5,2503.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1730522332408,4.61351752,2503.5,2503.4,1.65671686]
["bitfinex-derivatives","ETHF0:USTF0",1730522337702,4.61351752,2503.5,2503.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1730522338012,4.61351752,2503.5,2503.4,1.65678725]
["bitfinex-derivatives","ETHF0:USTF0",1730522340707,2.00796226,2503.5,2503.4,1.65678725]
["bitfinex-derivatives","ETHF0:USTF0",1730522341010,4.61351752,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522341712,2.00796226,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522341905,4.61351752,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522342111,2.00796226,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522342316,4.61351752,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522342510,2.00796226,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522342913,4.61351752,2503.5,2503.4,1.65675835]
["bitfinex-derivatives","ETHF0:USTF0",1730522343810,4.61351752,2503.5,2503.4,0.83275835]
["bitfinex-derivatives","ETHF0:USTF0",1730522344013,4.89321752,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522344213,2.28766226,2503.5,2503.4,0.83273985]
["bitfinex-derivatives","ETHF0:USTF0",1730522344410,2.00796226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522345118,2.28766226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522346518,2.00796226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522347709,2.28766226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522348317,2.00796226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522350624,2.28766226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522350926,2.00796226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522356224,2.00796226,2503.5,2503.4,0.8328883]
["bitfinex-derivatives","ETHF0:USTF0",1730522356619,2.00796226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522356924,2.00796226,2503.5,2503.4,0.8328953]
["bitfinex-derivatives","ETHF0:USTF0",1730522359125,2.00796226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522359322,2.00796226,2503.5,2503.4,0.83296818]
["bitfinex-derivatives","ETHF0:USTF0",1730522363828,2.60764051,2503.6,2503.4,5.4329906]
["bitfinex-derivatives","ETHF0:USTF0",1730522364029,1.15026226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522364030,1.59756226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522364225,1.59756226,2503.7,2503.6,0.83294818]
["bitfinex-derivatives","ETHF0:USTF0",1730522365921,1.59756226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522366121,1.59756226,2503.7,2503.6,0.83299248]
["bitfinex-derivatives","ETHF0:USTF0",1730522369424,1.59756226,2503.7,2503.6,0.83293968]
["bitfinex-derivatives","ETHF0:USTF0",1730522372228,1.59756226,2503.7,2503.6,1.27083968]
["bitfinex-derivatives","ETHF0:USTF0",1730522372524,1.59756226,2503.7,2503.6,1.27077533]
["bitfinex-derivatives","ETHF0:USTF0",1730522373132,1.59756226,2503.7,2503.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1730522373337,1.59756226,2503.7,2503.6,1.27076032]
["bitfinex-derivatives","ETHF0:USTF0",1730522374429,4.20440923,2503.7,2503.6,1.27076032]
["bitfinex-derivatives","ETHF0:USTF0",1730522376343,1.59756226,2503.7,2503.6,1.27076032]
["bitfinex-derivatives","ETHF0:USTF0",1730522376740,1.59756226,2503.7,2503.6,1.27068391]
["bitfinex-derivatives","ETHF0:USTF0",1730522377240,1.59756226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522379542,1.87724226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522382940,1.87724226,2503.7,2503.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730522382941,1.87724226,2503.7,2503.5,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1730522383141,0.71559,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522383337,0.71559,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522384237,0.4359,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522397042,0.4359,2503.6,2503.5,0.83289812]
["bitfinex-derivatives","ETHF0:USTF0",1730522398866,0.71559,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522399041,0.4359,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522401245,0.71559,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522401447,3.55916214,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522401640,3.83885214,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522402041,3.55916214,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522403552,3.55916214,2503.6,2503.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730522403752,1.15026226,2503.4,2503.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730522403949,1.57336226,2503.3,2503.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1730522404250,2.02016226,2503.3,2503.2,1.65702955]
["bitfinex-derivatives","ETHF0:USTF0",1730522404650,1.15026226,2503.4,2503.2,1.37729955]
["bitfinex-derivatives","ETHF0:USTF0",1730522404850,4.7203244,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522405047,0.4468,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522405247,1.59706226,2503.6,2503.5,0.83290827]
["bitfinex-derivatives","ETHF0:USTF0",1730522406854,1.15026226,2503.6,2503.5,0.83290827]
["bitfinex-derivatives","ETHF0:USTF0",1730522409551,2.61463027,2503.7,2503.5,9.79080461]
["bitfinex-derivatives","ETHF0:USTF0",1730522409849,2.61463027,2503.9,2503.6,4.51530278]
["bitfinex-derivatives","ETHF0:USTF0",1730522410054,2.09197771,2503.8,2503.7,2.26234235]
["bitfinex-derivatives","ETHF0:USTF0",1730522410354,2.09197771,2503.8,2503.7,2.96832235]
["bitfinex-derivatives","ETHF0:USTF0",1730522410546,2.09197771,2503.8,2503.7,6.96272235]
["bitfinex-derivatives","ETHF0:USTF0",1730522411245,2.61463027,2504.0,2503.7,6.96272235]
["bitfinex-derivatives","ETHF0:USTF0",1730522411246,2.09197771,2503.9,2503.7,6.68258978]
["bitfinex-derivatives","ETHF0:USTF0",1730522411456,2.09197771,2503.8,2503.7,5.52438]
["bitfinex-derivatives","ETHF0:USTF0",1730522411656,2.09197771,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522411858,2.09197771,2503.9,2503.8,1.1643097]
["bitfinex-derivatives","ETHF0:USTF0",1730522412056,2.09197771,2503.9,2503.8,5.1579097]
["bitfinex-derivatives","ETHF0:USTF0",1730522412354,2.09197771,2503.9,2503.8,4.82617088]
["bitfinex-derivatives","ETHF0:USTF0",1730522412661,3.76489253,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522413054,3.76489253,2504.0,2503.9,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730522413252,3.76489253,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522413759,3.76489253,2504.0,2503.9,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730522414654,2.61463027,2504.0,2503.9,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730522415357,3.76489253,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522419751,2.61463027,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522419951,2.61463027,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522420153,2.61463027,2504.2,2504.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1730522420154,2.08782456,2504.2,2504.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1730522420353,2.08782456,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522420559,2.97092456,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522422356,2.96999273,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522423264,2.97231665,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522423462,0.8831,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522423953,2.97219305,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522427463,0.8831,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522428464,2.08909305,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522429071,2.08909305,2504.5,2504.2,1.97426226]
["bitfinex-derivatives","ETHF0:USTF0",1730522429269,4.11305531,2504.6,2504.2,1.97426226]
["bitfinex-derivatives","ETHF0:USTF0",1730522429579,4.11305531,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522430774,2.02396226,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522430975,4.11056931,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522431174,2.02396226,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522432476,4.11019579,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522433577,4.11019579,2504.6,2504.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730522433578,4.38977579,2504.6,2504.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730522433882,1.15026226,2504.4,2504.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1730522435483,4.11224606,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522435686,4.39182606,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522435977,2.02396226,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522436277,2.30354226,2504.6,2504.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730522436482,2.08835751,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522437779,2.02396226,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522440789,0.8737,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522442392,2.30354226,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522442684,4.91818253,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522442886,0.27959,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522443087,4.35806226,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522443478,0.27962,2504.3,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522443790,0.27962,2504.3,2503.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730522443791,1.15026226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522444092,2.04036226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522444389,4.12872576,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522444684,4.12872576,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522444888,0.27964,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522445192,2.3680035,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522446180,2.0883635,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522446582,2.5313635,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522448283,0.443,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522449092,2.53159176,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522449293,0.443,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522450292,3.05763027,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730522454097,2.61463027,2504.1,2504.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1730522454300,2.61463027,2504.1,2504.0,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1730522455488,3.06123027,2504.2,2504.0,6.02426226]
["bitfinex-derivatives","ETHF0:USTF0",1730522455689,3.06123027,2504.2,2504.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1730522455690,2.61463027,2504.2,2504.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1730522455896,2.61463027,2504.2,2504.1,4.72883]
["bitfinex-derivatives","ETHF0:USTF0",1730522456097,5.82243027,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522456699,3.2078,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522456896,5.82092586,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522457199,3.2078,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522458100,5.82100208,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522461796,5.82110091,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522462002,3.2078,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522464397,3.48741,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522464598,3.2078,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522464792,0.27962,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522465002,1.15026226,2504.2,2503.6,4.25439817]
["bitfinex-derivatives","ETHF0:USTF0",1730522465205,2.09050317,2503.7,2503.3,1.04659817]
["bitfinex-derivatives","ETHF0:USTF0",1730522465410,2.09008557,2503.6,2503.5,1.58106226]
["bitfinex-derivatives","ETHF0:USTF0",1730522465601,2.09008557,2503.6,2503.5,2.41353468]
["bitfinex-derivatives","ETHF0:USTF0",1730522465904,2.09008557,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522466098,2.09008557,2503.7,2503.6,2.55786242]
["bitfinex-derivatives","ETHF0:USTF0",1730522466297,2.09008557,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522466505,2.09008557,2503.9,2503.8,1.42993226]
["bitfinex-derivatives","ETHF0:USTF0",1730522466802,2.09008557,2503.9,2503.8,5.97630468]
["bitfinex-derivatives","ETHF0:USTF0",1730522467000,2.09008557,2504.0,2503.8,5.69663468]
["bitfinex-derivatives","ETHF0:USTF0",1730522467210,2.09008557,2504.0,2503.9,0.83243242]
["bitfinex-derivatives","ETHF0:USTF0",1730522467504,3.76286922,2504.0,2503.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730522467698,2.09027191,2503.8,2503.7,0.83235749]
["bitfinex-derivatives","ETHF0:USTF0",1730522468106,3.39507191,2503.8,2503.7,0.83235749]
["bitfinex-derivatives","ETHF0:USTF0",1730522469007,2.95337191,2503.8,2503.7,1.65535749]
["bitfinex-derivatives","ETHF0:USTF0",1730522471209,2.95337191,2503.8,2503.7,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1730522471508,0.8631,2503.8,2503.7,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1730522472111,3.47570696,2503.8,2503.7,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1730522472309,0.8631,2503.8,2503.7,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1730522476100,4.62596922,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522476308,3.47570696,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522476504,2.52527572,2503.8,2503.7,1.42994226]
["bitfinex-derivatives","ETHF0:USTF0",1730522476806,2.09317572,2503.8,2503.7,1.98197137]
["bitfinex-derivatives","ETHF0:USTF0",1730522477009,0.9002,2504.1,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522477010,2.09317572,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522477203,2.09317572,2504.1,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730522477401,2.09317572,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522477606,2.09317572,2504.3,2504.1,4.54562911]
["bitfinex-derivatives","ETHF0:USTF0",1730522477805,2.09317572,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522478503,2.09317572,2504.3,2504.2,1.42988226]
["bitfinex-derivatives","ETHF0:USTF0",1730522478708,2.09317572,2504.3,2504.2,5.42348226]
["bitfinex-derivatives","ETHF0:USTF0",1730522479407,2.09276358,2504.3,2504.2,5.14386226]
["bitfinex-derivatives","ETHF0:USTF0",1730522479607,2.09276358,2504.3,2504.2,5.42348226]
["bitfinex-derivatives","ETHF0:USTF0",1730522480715,2.09276358,2504.3,2504.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730522481407,2.54276358,2504.3,2504.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730522484714,2.54286285,2504.3,2504.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730522485020,0.45,2504.3,2504.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730522485516,2.54287458,2504.3,2504.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730522492424,4.21286922,2504.3,2503.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1730522492630,2.092674,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522493037,4.66006922,2504.2,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522493236,4.66006922,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522494238,3.50980696,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522494639,0.8972,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522494936,4.66006922,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522496955,3.50980696,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522498140,0.8972,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522498340,2.54905195,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522498537,2.09275195,2504.2,2504.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1730522501851,2.09275195,2504.2,2504.1,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1730522502141,2.09250407,2504.3,2504.1,9.75618941]
["bitfinex-derivatives","ETHF0:USTF0",1730522502443,1.15026226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522502639,3.67996633,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522502841,2.52970407,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522503542,0.4372,2504.2,2504.1,0.83193613]
["bitfinex-derivatives","ETHF0:USTF0",1730522503739,2.52970407,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522503940,0.4372,2504.2,2504.1,0.83193828]
["bitfinex-derivatives","ETHF0:USTF0",1730522504138,0.4372,2504.2,2504.1,1.65793828]
["bitfinex-derivatives","ETHF0:USTF0",1730522504438,0.4372,2504.2,2504.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1730522504631,0.4372,2504.2,2504.1,2.07992812]
["bitfinex-derivatives","ETHF0:USTF0",1730522505434,2.09250407,2504.3,2504.1,1.80029812]
["bitfinex-derivatives","ETHF0:USTF0",1730522505636,2.09250407,2504.3,2504.2,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1730522506033,2.52800407,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522506535,0.4355,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522506730,2.5274776,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522506939,0.4355,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522507245,2.52747671,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522507736,0.4355,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522508244,2.52737202,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522508440,2.5273172,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522508742,0.4355,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522509137,2.52731942,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522512346,0.4355,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522517350,3.49003982,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522517649,2.61353982,2504.5,2504.4,1.42986226]
["bitfinex-derivatives","ETHF0:USTF0",1730522517847,2.61353982,2504.5,2504.4,1.98226002]
["bitfinex-derivatives","ETHF0:USTF0",1730522518049,2.61353982,2504.5,2504.4,1.42986226]
["bitfinex-derivatives","ETHF0:USTF0",1730522518247,2.61353982,2504.5,2504.4,1.98232491]
["bitfinex-derivatives","ETHF0:USTF0",1730522521453,2.61353982,2504.5,2504.4,1.42986226]
["bitfinex-derivatives","ETHF0:USTF0",1730522521643,3.04983982,2504.6,2504.4,1.70300958]
["bitfinex-derivatives","ETHF0:USTF0",1730522521844,3.05181566,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522522344,3.05181566,2504.6,2504.5,0.83230611]
["bitfinex-derivatives","ETHF0:USTF0",1730522524851,2.09271639,2504.6,2504.5,2.58743293]
["bitfinex-derivatives","ETHF0:USTF0",1730522525046,2.09271639,2504.6,2504.5,2.86702293]
["bitfinex-derivatives","ETHF0:USTF0",1730522525253,2.09271639,2504.6,2504.5,2.86709863]
["bitfinex-derivatives","ETHF0:USTF0",1730522525551,2.09271639,2504.6,2504.5,3.31279863]
["bitfinex-derivatives","ETHF0:USTF0",1730522526146,2.09271639,2504.7,2504.5,3.03320863]
["bitfinex-derivatives","ETHF0:USTF0",1730522526346,2.09271639,2504.7,2504.6,2.08846706]
["bitfinex-derivatives","ETHF0:USTF0",1730522526759,2.09271639,2504.7,2504.6,6.08126706]
["bitfinex-derivatives","ETHF0:USTF0",1730522527055,2.61551566,2504.9,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522527056,2.09271639,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522527252,2.09271639,2504.8,2504.7,1.98261932]
["bitfinex-derivatives","ETHF0:USTF0",1730522527453,2.09271639,2504.8,2504.7,5.97541932]
["bitfinex-derivatives","ETHF0:USTF0",1730522527755,2.09271639,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522527951,3.90531566,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522528956,1.2898,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522529251,3.38104146,2505.0,2504.9,5.42181226]
["bitfinex-derivatives","ETHF0:USTF0",1730522529658,1.2898,2505.0,2504.9,5.97398807]
["bitfinex-derivatives","ETHF0:USTF0",1730522530155,1.2898,2505.0,2504.9,1.42981226]
["bitfinex-derivatives","ETHF0:USTF0",1730522530950,0.8447,2505.0,2504.9,1.98181995]
["bitfinex-derivatives","ETHF0:USTF0",1730522531150,0.8447,2505.0,2504.9,1.42981226]
["bitfinex-derivatives","ETHF0:USTF0",1730522531557,0.4213,2505.0,2504.9,1.42981226]
["bitfinex-derivatives","ETHF0:USTF0",1730522532351,0.4213,2505.0,2504.9,5.42181226]
["bitfinex-derivatives","ETHF0:USTF0",1730522534264,0.4213,2505.0,2504.9,1.42981226]
["bitfinex-derivatives","ETHF0:USTF0",1730522535461,0.4213,2505.0,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522535764,0.4213,2505.0,2504.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1730522536460,0.4213,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522538459,0.4213,2505.0,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522538658,0.70084,2505.0,2504.8,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1730522538853,0.4213,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522539050,0.4213,2505.0,2504.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730522539051,1.57156226,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522539254,1.15026226,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522539452,1.15026226,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522539663,0.8512,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522540061,0.8512,2504.6,2504.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730522540255,0.8512,2504.6,2504.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730522540457,2.94244146,2504.6,2504.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730522540662,3.22202146,2504.6,2504.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730522541060,2.94244146,2504.6,2504.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730522541258,2.09124146,2504.5,2504.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730522541660,2.09124146,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522541858,5.29904146,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522542261,5.29904146,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522546865,5.75384146,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522547261,2.54604146,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522550370,2.54604146,2504.5,2504.1,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522550674,3.24150372,2504.3,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522550967,0.4397,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522551169,0.8615,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522552165,2.95274146,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522554072,8.09660372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522556173,6.94634146,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522563277,11.58402372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522563672,11.30440372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522564274,8.09660372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522564474,11.30440372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522565172,4.10300372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522565372,8.09660372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522567582,6.28498226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522567785,8.09660372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522568576,6.00536226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522569180,5.21956226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522569381,9.21316226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522569576,6.00536226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522569778,9.21316226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522570079,11.58402372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522570474,9.21316226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522572784,5.21956226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522575281,7.31080372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522575681,5.21956226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522575878,7.31080372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522576183,4.10300372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522576488,7.31080372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522578187,11.30440372,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522578388,9.21316226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522578786,11.29849346,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522579181,5.21956226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522580582,2.01176226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522581184,4.62727792,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522582883,4.7036498,2504.2,2504.1,1.42989226]
["bitfinex-derivatives","ETHF0:USTF0",1730522583092,3.2078,2504.6,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522583093,2.08813414,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522583290,2.61551566,2504.4,2504.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1730522585179,1.15026226,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522585791,1.42985226,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522587091,1.15026226,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522587802,1.42985226,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522589291,1.15026226,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522590394,4.63765226,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522590596,7.77390004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522590889,11.76670004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522591295,11.48711004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522591999,11.76670004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522592596,11.48711004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522595995,7.49431004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522596203,8.27931004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522597105,4.28651004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522597400,8.27931004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522600198,4.28651004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522600400,8.27931004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522600803,4.28651004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522601006,8.27931004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522601305,4.28651004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522601506,8.27931004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522603210,3.13624778,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522603399,6.34404778,2504.6,2504.1,3.09684226]
["bitfinex-derivatives","ETHF0:USTF0",1730522603604,3.2078,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522604006,6.34448902,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522604404,6.62406902,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522604607,6.34448902,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522609709,7.77433128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522613116,4.56653128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522613508,7.77433128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522614811,4.56653128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522615015,7.77433128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522617518,4.56653128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522617920,7.77433128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522618624,4.56653128,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522618822,0.27961,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522619320,0.2796,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522619523,0.7123,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522619724,0.4327,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522620326,0.7123,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522620728,0.4327,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522621027,6.34459692,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522621326,6.77729692,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522623934,3.56949692,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522625120,3.13679692,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522626824,6.34459692,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522627422,3.48737,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522627724,6.34581503,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522628729,6.34581503,2504.7,2504.6,0.83282295]
["bitfinex-derivatives","ETHF0:USTF0",1730522629122,6.34581503,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522629123,3.2078,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522629323,3.2078,2504.7,2504.6,1.25575096]
["bitfinex-derivatives","ETHF0:USTF0",1730522631121,3.2078,2504.7,2504.6,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1730522631533,3.2078,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522633326,5.45013729,2504.8,2504.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730522633527,2.61330507,2504.5,2504.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1730522633730,2.61330507,2504.5,2504.4,1.6981994]
["bitfinex-derivatives","ETHF0:USTF0",1730522633933,3.04050507,2504.5,2504.4,1.6981994]
["bitfinex-derivatives","ETHF0:USTF0",1730522637725,3.04050507,2504.5,2504.4,2.5211994]
["bitfinex-derivatives","ETHF0:USTF0",1730522640333,3.04050507,2504.5,2504.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730522640531,3.04050507,2504.5,2504.4,2.52111037]
["bitfinex-derivatives","ETHF0:USTF0",1730522641528,3.04050507,2504.5,2504.4,2.07581037]
["bitfinex-derivatives","ETHF0:USTF0",1730522642829,3.04050507,2504.5,2504.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730522643134,3.04050507,2504.5,2504.4,2.07581284]
["bitfinex-derivatives","ETHF0:USTF0",1730522643436,3.04000419,2504.5,2504.4,2.62873308]
["bitfinex-derivatives","ETHF0:USTF0",1730522643636,3.04000419,2504.5,2504.4,2.07582024]
["bitfinex-derivatives","ETHF0:USTF0",1730522645428,3.04000419,2504.5,2504.4,1.25282024]
["bitfinex-derivatives","ETHF0:USTF0",1730522645634,0.70679,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522645827,0.4272,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522646127,0.70679,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522646326,0.4272,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522653537,0.27962,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522653738,1.15026226,2504.2,2503.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730522653953,2.61271646,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522654237,2.61269989,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522654448,1.15026226,2503.9,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522654449,5.09255226,2503.7,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522654630,3.76174607,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522654834,1.15026226,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522655344,3.75969467,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522656030,3.23669268,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522656541,3.23663198,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522656739,1.15026226,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522657144,3.23575403,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522658038,2.08549177,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522658341,2.08549177,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522660045,7.60113403,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522660245,7.32145403,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522660931,7.60113403,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522663550,7.60113403,2503.7,2503.2,2.03396226]
["bitfinex-derivatives","ETHF0:USTF0",1730522663750,7.32145403,2503.7,2503.2,2.03396226]
["bitfinex-derivatives","ETHF0:USTF0",1730522664050,2.02816226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522664847,2.44566226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522665045,1.2954,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522665852,0.4231,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522666054,2.50319177,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522666246,0.4177,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522666549,3.6496,2504.0,2503.7,1.57216226]
["bitfinex-derivatives","ETHF0:USTF0",1730522666750,5.73509177,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522668653,3.6496,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522669351,0.4418,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522674655,2.52729177,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522684563,0.4418,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522687271,2.52729177,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522691169,0.4418,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522691967,2.52618287,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522692178,0.4418,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522693065,0.4177,2504.1,2503.9,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522693264,0.4177,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522693573,0.4177,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522694275,2.5031608,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522697174,0.4177,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522699080,3.02399978,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522699379,0.4177,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522699677,3.02399978,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522700775,0.4177,2504.1,2504.0,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730522701570,3.06529978,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522701876,3.06813517,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522702171,0.459,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522702978,3.06816541,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522703170,0.459,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522703679,1.88888226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522704079,1.60926226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522704280,1.88888226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522704678,1.60926226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522712085,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522712283,5.09668226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522712487,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522714485,5.09668226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522714986,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522715691,5.09668226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522716986,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522717791,5.09668226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522718590,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522718893,5.09668226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522719094,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522719491,5.09668226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522719895,1.88888226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522720094,1.60926226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522720293,4.81706226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522723699,1.60926226,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522725098,6.33535974,2504.3,2503.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1730522725297,3.2078,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522725996,3.2078,2504.3,2504.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1730522726404,3.2078,2504.3,2504.2,5.85468226]
["bitfinex-derivatives","ETHF0:USTF0",1730522726694,3.2078,2504.3,2504.2,6.40766374]
["bitfinex-derivatives","ETHF0:USTF0",1730522726695,5.82043488,2504.3,2504.2,6.40766374]
["bitfinex-derivatives","ETHF0:USTF0",1730522726896,3.2078,2504.3,2504.2,6.40766374]
["bitfinex-derivatives","ETHF0:USTF0",1730522727107,3.2078,2504.3,2504.2,5.85468226]
["bitfinex-derivatives","ETHF0:USTF0",1730522727495,2.61263488,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522727695,2.61263488,2504.4,2504.3,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1730522727999,2.61263488,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522728301,2.61263488,2504.5,2504.4,1.26564682]
["bitfinex-derivatives","ETHF0:USTF0",1730522728496,2.61263488,2504.5,2504.4,5.25844682]
["bitfinex-derivatives","ETHF0:USTF0",1730522728700,2.61263488,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522728902,2.61263488,2504.6,2504.5,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1730522729102,9.98911136,2504.8,2504.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730522729303,9.98911136,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522729503,6.86155162,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522730200,3.65375162,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522736295,3.65375162,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522738700,6.26320572,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522739204,3.65375162,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522739405,6.26322948,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522739699,3.65375162,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522739909,6.26302956,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522743211,4.1814402,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522744703,3.03117794,2504.8,2504.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730522744905,2.08762447,2504.8,2504.7,5.88213226]
["bitfinex-derivatives","ETHF0:USTF0",1730522745103,2.08762447,2504.9,2504.7,8.81036226]
["bitfinex-derivatives","ETHF0:USTF0",1730522745309,2.08762447,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730522745611,2.54622447,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522746113,2.54622447,2505.2,2505.1,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730522747314,0.4586,2505.2,2505.1,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730522756713,4.81666226,2505.2,2504.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730522756918,0.70193,2505.1,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730522757218,0.4552,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730522757416,1.60546226,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730522758916,3.97262673,2505.0,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522759110,0.27955,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522759415,3.97262673,2505.0,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522759612,3.97262673,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522760723,3.69308673,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522761214,3.97261673,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522761720,3.69308673,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522762919,0.4552,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730522766614,0.4224,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730522768221,5.75054173,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522769324,2.54274173,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522769517,5.75054173,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522770220,2.54274173,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522771613,0.4586,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522771916,2.54496235,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522772319,0.4586,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522775024,1.60886226,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730522775320,1.60886226,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522775321,5.60086226,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522775522,2.08650113,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522775719,3.2078,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522776021,7.12602642,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522776824,3.91822642,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522785833,1.3101,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522786027,3.91822642,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730522795425,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522795626,4.63763226,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522795827,4.35806226,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730522796730,4.35806226,2504.7,2504.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730522797031,0.27958,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522798428,4.63764226,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522798635,4.35806226,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522798936,0.27958,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522799129,0.27958,2504.6,2504.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522799130,3.9928,2504.6,2504.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522799329,2.08992155,2504.2,2504.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1730522800128,2.51872155,2504.2,2504.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1730522800833,2.51872155,2504.2,2504.1,2.25189226]
["bitfinex-derivatives","ETHF0:USTF0",1730522801642,2.08992155,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522801836,2.08992155,2504.3,2504.2,1.42988226]
["bitfinex-derivatives","ETHF0:USTF0",1730522802136,2.08992155,2504.3,2504.2,1.89218226]
["bitfinex-derivatives","ETHF0:USTF0",1730522808535,2.08992155,2504.4,2504.2,1.61256226]
["bitfinex-derivatives","ETHF0:USTF0",1730522808727,2.08992155,2504.4,2504.3,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1730522811632,2.08992155,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522811838,2.08853624,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522812041,3.03523821,2504.6,2504.3,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730522812233,3.03523821,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730522815943,2.08983614,2504.6,2504.5,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730522816239,2.08983614,2504.6,2504.5,1.42985226]
["bitfinex-derivatives","ETHF0:USTF0",1730522816946,2.08983614,2504.6,2504.5,5.42265226]
["bitfinex-derivatives","ETHF0:USTF0",1730522817135,2.08983614,2504.7,2504.5,5.6951891]
["bitfinex-derivatives","ETHF0:USTF0",1730522817340,2.08983614,2504.7,2504.6,6.24464226]
["bitfinex-derivatives","ETHF0:USTF0",1730522817534,2.61243821,2504.9,2504.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522817740,2.52918004,2504.7,2504.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522818134,2.52918004,2504.7,2504.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730522818340,0.4385,2504.7,2504.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730522818939,2.52895226,2504.7,2504.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730522819247,2.52892112,2504.7,2504.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730522819542,0.4385,2504.7,2504.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730522820543,3.05093821,2504.7,2504.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730522820936,3.05093821,2504.7,2504.6,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1730522823247,3.05093821,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522827048,0.4385,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522827251,3.05093821,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522831756,0.4385,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730522835444,0.4385,2504.7,2504.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1730522835445,8.19400047,2504.7,2504.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1730522835651,8.19400047,2504.7,2504.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1730522835652,2.09039671,2504.3,2504.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1730522835845,2.09039671,2504.3,2504.2,1.65415394]
["bitfinex-derivatives","ETHF0:USTF0",1730522836952,3.95713821,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522837153,1.3447,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522837759,3.95728999,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730522839154,1.3447,2504.4,2504.0,6.03237193]
["bitfinex-derivatives","ETHF0:USTF0",1730522839462,2.09005885,2504.1,2504.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1730522839658,2.09005885,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522839659,2.61256756,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730522839859,2.61256756,2504.1,2504.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1730522839860,3.04726756,2504.1,2504.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1730522841354,0.4347,2504.1,2504.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1730522841551,3.04726756,2504.1,2504.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1730522841854,3.04726756,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522842058,0.71434,2504.1,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522842261,3.05719817,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522842953,0.4453,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522844757,0.89,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522845359,2.97836057,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522846056,0.89,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522846667,2.97797335,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522852366,0.89,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522857071,2.97797335,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522857266,0.89,2504.0,2503.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1730522859969,4.12823561,2504.0,2503.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522860264,4.12823561,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522860265,2.31991226,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522860465,7.33356998,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522863575,4.12576998,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522864677,2.04026226,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522866171,4.12540382,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522867573,2.04026226,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522867779,4.12547082,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522869980,2.04026226,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522870172,4.12566227,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522870375,2.04026226,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522874474,4.65216043,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522874674,8.92541043,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522875173,8.64576043,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522875584,8.92541043,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522876181,8.64576043,2504.0,2503.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730522876481,3.51679823,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522876678,1.42994226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522876885,4.47744043,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522878385,7.68524043,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522878583,7.40556043,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522879483,7.40365243,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522880886,4.79366226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522881676,1.58586226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522889384,1.86554226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522889884,3.2078,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522890307,4.722522,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522891784,5.002172,2504.0,2503.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730522891987,0.27966,2503.9,2503.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1730522892193,0.4312,2503.9,2503.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1730522893596,0.4312,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522904006,3.83841974,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730522904501,0.71086,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522904701,3.83841974,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522905306,0.71086,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522905704,3.83841974,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522906201,3.55875974,2503.9,2503.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730522906409,1.59866226,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522909200,4.726222,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522909906,5.005892,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522910108,0.27968,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522911003,5.005902,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522911409,0.27969,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522911604,1.42995226,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522912702,1.15026226,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522913818,4.35806226,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522914821,1.15026226,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522915308,4.277822,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522915507,1.42994226,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522915710,4.557502,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730522916410,0.27971,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522916613,1.42997226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522916810,1.15026226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522917012,2.02886226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522920817,2.30856226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730522921014,0.27973,2503.3,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730522921219,3.76463865,2503.3,2503.2,0.55309739]
["bitfinex-derivatives","ETHF0:USTF0",1730522921422,3.76463865,2503.3,2503.2,0.83282739]
["bitfinex-derivatives","ETHF0:USTF0",1730522921618,1.15026226,2503.3,2503.2,0.83282739]
["bitfinex-derivatives","ETHF0:USTF0",1730522921820,3.76444266,2503.3,2503.2,0.83282739]
["bitfinex-derivatives","ETHF0:USTF0",1730522922119,3.76423688,2503.3,2503.2,0.83282739]
["bitfinex-derivatives","ETHF0:USTF0",1730522922420,1.15026226,2503.3,2503.2,0.83282739]
["bitfinex-derivatives","ETHF0:USTF0",1730522923115,3.76393522,2503.3,2503.2,0.83279993]
["bitfinex-derivatives","ETHF0:USTF0",1730522925819,3.76393522,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522926118,3.76349693,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522926321,1.15026226,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522927321,3.76313866,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522928523,1.15026226,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522929423,3.76260757,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522929622,1.15026226,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522929822,3.76259906,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522930021,1.15026226,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522930221,3.7624036,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522943228,2.61214134,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730522943931,2.31527226,2503.4,2503.0,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1730522943932,4.6477036,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522944127,2.03556226,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730522960137,2.03556226,2503.4,2503.3,0.83311006]
["bitfinex-derivatives","ETHF0:USTF0",1730522962342,5.163122,2503.4,2503.3,0.83326154]
["bitfinex-derivatives","ETHF0:USTF0",1730522966140,5.163122,2503.4,2503.3,1.3870009]
["bitfinex-derivatives","ETHF0:USTF0",1730522966642,5.163122,2503.4,2503.3,1.38699913]
["bitfinex-derivatives","ETHF0:USTF0",1730522968737,5.163122,2503.4,2503.3,5.38139913]
["bitfinex-derivatives","ETHF0:USTF0",1730522968738,3.12755974,2503.4,2503.3,5.38139913]
["bitfinex-derivatives","ETHF0:USTF0",1730522968937,3.12755974,2503.6,2503.3,5.98755396]
["bitfinex-derivatives","ETHF0:USTF0",1730522969134,3.12755974,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730522969439,3.12755974,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730522969645,3.12755974,2503.7,2503.6,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1730522969839,3.12755974,2503.7,2503.6,5.26094533]
["bitfinex-derivatives","ETHF0:USTF0",1730522970247,4.277822,2503.7,2503.6,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1730522970944,4.277822,2503.7,2503.6,5.26070697]
["bitfinex-derivatives","ETHF0:USTF0",1730522971142,4.277822,2503.7,2503.6,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1730522971342,1.15026226,2503.7,2503.6,5.2606046]
["bitfinex-derivatives","ETHF0:USTF0",1730522971843,1.15026226,2503.7,2503.6,5.26060476]
["bitfinex-derivatives","ETHF0:USTF0",1730522972238,1.15026226,2503.7,2503.6,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1730522972854,1.15026226,2503.7,2503.6,5.26051506]
["bitfinex-derivatives","ETHF0:USTF0",1730522973344,1.15026226,2503.7,2503.6,5.26041958]
["bitfinex-derivatives","ETHF0:USTF0",1730522973532,1.15026226,2503.7,2503.6,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1730522974138,1.15026226,2503.7,2503.6,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1730522975534,2.61284982,2503.7,2503.6,4.98057524]
["bitfinex-derivatives","ETHF0:USTF0",1730522975741,2.61284982,2503.8,2503.6,4.98057524]
["bitfinex-derivatives","ETHF0:USTF0",1730522975943,2.61284982,2503.8,2503.7,0.83265524]
["bitfinex-derivatives","ETHF0:USTF0",1730522976346,6.97091208,2503.9,2503.7,0.55297524]
["bitfinex-derivatives","ETHF0:USTF0",1730522976548,6.97091208,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522976842,3.2078,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522977048,3.2078,2503.9,2503.8,4.82605766]
["bitfinex-derivatives","ETHF0:USTF0",1730522977348,5.29783077,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730522977647,5.29783077,2503.9,2503.8,4.82584649]
["bitfinex-derivatives","ETHF0:USTF0",1730522978144,5.29783077,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730522978643,2.09003077,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730522978845,3.24029303,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730522979743,3.66809303,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730522980742,3.66809303,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730522981846,3.66809303,2503.9,2503.8,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1730522983947,2.09003077,2504.0,2503.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522984142,2.09003077,2504.0,2503.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1730522985455,2.09003077,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730522985648,2.09003077,2504.1,2504.0,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1730522986443,4.13829303,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522986950,3.69529303,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730522988255,2.09003077,2504.2,2504.1,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1730522988446,3.66729303,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522988752,1.57726226,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730522990454,6.44809303,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522990655,6.87279303,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730522990859,6.87279303,2504.5,2504.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730522991557,4.78276226,2504.5,2504.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730522992858,6.87279303,2504.5,2504.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730522994449,5.06235226,2504.5,2504.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730522994650,1.15026226,2504.2,2504.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1730522995549,1.60756226,2504.2,2504.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1730523003251,0.4573,2504.2,2504.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1730523008175,0.4427,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730523008769,2.98183077,2504.4,2504.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730523008970,2.98183077,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730523010269,0.4531,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730523010775,6.44809303,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730523011067,6.87199303,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730523012175,7.31139303,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730523012677,4.10359303,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730523013973,4.10359303,2504.5,2504.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730523013974,8.09639303,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523014167,1.15026226,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730523014372,3.24029303,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730523014572,4.56289303,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730523016372,2.47286226,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730523018470,5.08571208,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730523024273,3.93544982,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730523026277,3.93544982,2504.1,2504.0,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1730523026478,3.49224982,2504.1,2504.0,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730523029182,3.49224982,2504.1,2504.0,1.72414719]
["bitfinex-derivatives","ETHF0:USTF0",1730523030189,0.8794,2504.1,2504.0,1.72416651]
["bitfinex-derivatives","ETHF0:USTF0",1730523030488,0.8794,2504.1,2504.0,1.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1730523031894,3.48951548,2504.1,2504.0,1.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1730523032192,0.8794,2504.1,2504.0,1.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1730523032790,3.48950769,2504.1,2504.0,1.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1730523033189,0.8794,2504.1,2504.0,1.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1730523033588,3.48946209,2504.1,2504.0,1.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1730523034697,2.61006209,2504.1,2504.0,1.72415985]
["bitfinex-derivatives","ETHF0:USTF0",1730523036300,2.61006209,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730523036492,2.61006209,2504.2,2504.1,0.83253985]
["bitfinex-derivatives","ETHF0:USTF0",1730523036795,2.61006209,2504.2,2504.1,4.82613985]
["bitfinex-derivatives","ETHF0:USTF0",1730523036997,3.06646209,2504.3,2504.1,4.54650985]
["bitfinex-derivatives","ETHF0:USTF0",1730523037193,3.06646209,2504.3,2504.2,0.83252985]
["bitfinex-derivatives","ETHF0:USTF0",1730523037899,3.06646209,2504.3,2504.2,0.83256754]
["bitfinex-derivatives","ETHF0:USTF0",1730523038487,3.06646209,2504.3,2504.2,0.83258998]
["bitfinex-derivatives","ETHF0:USTF0",1730523038686,2.61006209,2504.3,2504.2,4.82618998]
["bitfinex-derivatives","ETHF0:USTF0",1730523038893,2.08662293,2504.4,2504.2,9.96437678]
["bitfinex-derivatives","ETHF0:USTF0",1730523039087,2.08662293,2504.4,2504.3,7.28125944]
["bitfinex-derivatives","ETHF0:USTF0",1730523039292,2.51292293,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730523039493,2.51292293,2504.5,2504.4,2.08486998]
["bitfinex-derivatives","ETHF0:USTF0",1730523039694,0.4263,2504.5,2504.4,2.08486998]
["bitfinex-derivatives","ETHF0:USTF0",1730523039896,2.08641548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730523040095,2.08641548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730523040300,2.08641548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730523040500,2.08641548,2504.8,2504.7,1.68823998]
["bitfinex-derivatives","ETHF0:USTF0",1730523041593,2.08641548,2505.0,2504.7,5.40078082]
["bitfinex-derivatives","ETHF0:USTF0",1730523041793,2.08641548,2504.9,2504.8,1.26214082]
["bitfinex-derivatives","ETHF0:USTF0",1730523041997,3.03246209,2505.1,2504.9,1.42981226]
["bitfinex-derivatives","ETHF0:USTF0",1730523041998,2.08641548,2505.0,2504.9,1.42981226]
["bitfinex-derivatives","ETHF0:USTF0",1730523042185,2.50881548,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523043198,0.4224,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523046394,5.56466226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523046698,7.65107774,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523046902,5.56466226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523047400,1.57266226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523047598,0.4224,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523052701,0.4224,2505.1,2505.0,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1730523053505,0.8947,2505.3,2505.0,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730523053804,1.3554,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523057195,1.3554,2505.3,2505.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1730523071316,1.3554,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523080022,0.9077,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523081220,2.99411548,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523083013,2.54711548,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523083322,2.61006209,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730523084016,2.61006209,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730523084218,0.4603,2505.7,2505.4,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523084420,0.4603,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730523085026,0.4603,2505.7,2505.6,1.42973226]
["bitfinex-derivatives","ETHF0:USTF0",1730523085528,3.06948261,2505.7,2505.6,1.98238345]
["bitfinex-derivatives","ETHF0:USTF0",1730523085821,0.4603,2505.7,2505.6,1.42973226]
["bitfinex-derivatives","ETHF0:USTF0",1730523086021,3.06955191,2505.7,2505.6,1.98239037]
["bitfinex-derivatives","ETHF0:USTF0",1730523086328,0.4603,2505.7,2505.6,1.98239037]
["bitfinex-derivatives","ETHF0:USTF0",1730523086627,3.06923103,2505.7,2505.6,1.98239037]
["bitfinex-derivatives","ETHF0:USTF0",1730523086830,2.60893103,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730523087327,2.60893103,2505.9,2505.7,1.7028078]
["bitfinex-derivatives","ETHF0:USTF0",1730523087521,7.4887795,2506.1,2505.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730523087825,7.4887795,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523088228,4.35806226,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523088620,3.2078,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523090219,5.81438406,2506.1,2506.0,1.42968226]
["bitfinex-derivatives","ETHF0:USTF0",1730523090423,5.29308647,2506.1,2506.0,2.25068226]
["bitfinex-derivatives","ETHF0:USTF0",1730523091224,2.60658406,2506.3,2506.0,1.97126226]
["bitfinex-derivatives","ETHF0:USTF0",1730523091225,2.08528647,2506.2,2506.0,1.97126226]
["bitfinex-derivatives","ETHF0:USTF0",1730523091529,2.08528647,2506.3,2506.0,1.97126226]
["bitfinex-derivatives","ETHF0:USTF0",1730523091731,2.08528647,2506.3,2506.2,1.42966226]
["bitfinex-derivatives","ETHF0:USTF0",1730523092224,2.53818647,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523092625,2.53818647,2506.4,2506.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1730523094033,2.53818647,2506.4,2506.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1730523094219,2.53818647,2506.4,2506.3,2.30505226]
["bitfinex-derivatives","ETHF0:USTF0",1730523094421,2.08528647,2506.5,2506.3,2.02566226]
["bitfinex-derivatives","ETHF0:USTF0",1730523094625,2.08528647,2506.5,2506.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730523094828,2.08528647,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523095723,0.27938,2506.5,2506.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1730523096037,3.95906655,2506.4,2506.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730523096326,0.4471,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523096531,0.9077,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523099231,4.1155,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523099939,6.19722429,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523100435,0.9077,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523112458,0.9077,2506.3,2505.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730523112459,4.8981,2506.3,2505.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730523112656,1.15026226,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523113052,5.14066226,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523114949,5.42007226,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523115556,7.50179655,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523115959,7.22238655,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523116762,5.14066226,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523116963,7.22238655,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523122066,2.08172429,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523122268,6.07212429,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523122459,2.08172429,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523122657,2.88599406,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523122961,6.87639406,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523125863,4.26981,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523127369,0.27942,2506.1,2505.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730523127566,0.27942,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523131172,3.41012724,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523131665,7.40052724,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523135172,3.13071724,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523135466,3.57781724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523135969,7.56821724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523136366,3.57781724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523136673,7.56821724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523136965,3.57781724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523137270,0.4471,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523138171,3.57781724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523139767,6.78561724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523140169,7.06500724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523140668,7.06500724,2506.3,2506.0,1.58756226]
["bitfinex-derivatives","ETHF0:USTF0",1730523140669,0.27942,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523140864,4.2809795,2506.2,2505.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730523141169,3.13071724,2506.1,2505.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730523141673,0.27942,2506.0,2505.9,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1730523141974,3.41013724,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523144975,3.13071724,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523145470,3.41012724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523146368,3.84682724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523146671,3.56741724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523147172,3.84682724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523148979,3.56741724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523149180,3.84682724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523149473,3.56741724,2506.1,2506.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730523149677,3.13071724,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523149877,3.57781724,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523150178,0.4471,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523150675,3.41009724,2506.4,2506.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730523150879,0.27938,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523153682,3.48718,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523154383,0.27938,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523154576,3.48718,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523155277,0.27938,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523155482,3.93188345,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523155670,0.27938,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523156075,3.4128018,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523156481,6.6206018,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523156677,3.4128018,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523157279,3.48718,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523157476,6.62072969,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523158280,3.48718,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523158790,6.62081353,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523159089,3.41301353,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523159383,3.41296002,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523160084,6.62076002,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523160476,6.34138002,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523161088,6.62076002,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523161992,6.62041451,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523164285,3.41261451,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523164878,6.62041451,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523165680,3.48718,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523168791,0.27938,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523169495,3.48718,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523171695,0.2794,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523171995,3.41248953,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523172700,0.2794,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523173190,3.4872,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523173492,0.2794,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523173701,3.4872,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523174998,0.2794,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523175201,3.4872,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523176511,0.2794,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523176915,3.4872,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523177716,3.2078,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523179018,6.62044152,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523181315,0.27942,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523181918,0.73772,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523182421,0.4583,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523183911,0.4583,2506.1,2506.0,0.83562915]
["bitfinex-derivatives","ETHF0:USTF0",1730523184126,0.4583,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523184715,0.8903,2506.2,2506.0,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523184916,0.4561,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523185224,3.58933849,2506.2,2506.1,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1730523186416,3.13323849,2506.2,2506.1,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1730523186623,3.13323849,2506.2,2506.1,2.27777226]
["bitfinex-derivatives","ETHF0:USTF0",1730523187118,3.13323849,2506.2,2506.1,2.83395886]
["bitfinex-derivatives","ETHF0:USTF0",1730523190318,3.13323849,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730523191023,3.55643849,2506.4,2506.1,1.99836226]
["bitfinex-derivatives","ETHF0:USTF0",1730523191224,3.55686386,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523192631,0.4232,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523194829,0.70258,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523195738,5.50828252,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523196230,8.71608252,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523198142,5.50828252,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523198338,8.71608252,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523199139,5.06064226,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523199637,1.85284226,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523199939,5.06064226,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523200436,8.71778879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523200939,5.50998879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523201138,6.86494653,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523201334,3.65714653,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523202140,4.08874653,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523203437,4.36811653,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523204042,4.08874653,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523204742,7.57591653,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523206142,4.36811653,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523206346,7.57591653,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523207942,7.29654653,2506.5,2506.1,2.40106226]
["bitfinex-derivatives","ETHF0:USTF0",1730523208138,0.27938,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523208543,3.93652653,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523209647,5.08678879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523209847,8.29458879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523210742,5.08678879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523210943,8.29458879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523213647,5.08678879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523214851,8.29458879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523216444,5.08678879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523216748,8.29458879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523217253,5.08678879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523217547,8.29458879,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523218138,0.2794,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523218353,4.36095035,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523219254,7.56875035,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523219950,4.36095035,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523220745,7.56875035,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523222941,4.36095035,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730523223139,7.28935035,2506.3,2505.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730523223344,7.28935035,2506.3,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523223345,4.28448475,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523223650,4.56389475,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523224350,4.28448475,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523224556,4.56389475,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523227356,1.15026226,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523228756,4.56389475,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523228956,4.28448475,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523231673,0.27945,2505.8,2505.4,0.84300214]
["bitfinex-derivatives","ETHF0:USTF0",1730523231855,2.61063649,2505.6,2505.5,0.83576803]
["bitfinex-derivatives","ETHF0:USTF0",1730523232054,0.8865,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730523233960,6.34056379,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730523234462,3.2078,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730523235059,6.34056379,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730523235258,3.2078,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730523235967,3.2078,2505.9,2505.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1730523239754,3.41218379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523239956,6.61998379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523240358,6.34056379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523240965,3.13276379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523241568,6.34056379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523242063,3.13276379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523242261,6.34056379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523242763,6.61998379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523243368,6.34056379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523243762,6.61998379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523244460,6.34056379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523245364,3.13276379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523246170,6.61998379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523246657,3.13276379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523247365,3.41218379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523247571,3.13276379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523248270,6.34056379,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730523253974,6.34056379,2506.0,2505.9,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730523254182,3.2078,2506.0,2505.9,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730523254566,4.0943,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523255161,4.0943,2506.1,2506.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730523255570,0.8865,2506.1,2506.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730523256273,4.0943,2506.1,2506.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730523256871,0.8865,2506.1,2506.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730523266975,0.8865,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523267571,5.44893605,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523267780,5.16952605,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523269185,2.03676226,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523269377,5.16952605,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523270684,4.01926379,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523270886,0.8865,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730523271785,0.8865,2506.1,2506.0,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1730523272586,0.4576,2506.1,2506.0,1.87168226]
["bitfinex-derivatives","ETHF0:USTF0",1730523273789,3.2078,2506.3,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523273790,3.13276379,2506.3,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730523273977,2.61068985,2506.3,2506.2,1.70629421]
["bitfinex-derivatives","ETHF0:USTF0",1730523274180,2.61068985,2506.4,2506.2,5.69669421]
["bitfinex-derivatives","ETHF0:USTF0",1730523274387,2.61068985,2506.4,2506.3,1.65518712]
["bitfinex-derivatives","ETHF0:USTF0",1730523274586,2.61068985,2506.4,2506.3,2.08838712]
["bitfinex-derivatives","ETHF0:USTF0",1730523275185,0.4306,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523280204,3.03830061,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523280395,3.03837618,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523285308,0.4306,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523287811,3.03837618,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523291120,0.4306,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523291914,0.4306,2506.5,2506.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1730523293317,2.60777618,2506.6,2506.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730523293614,3.06327618,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523297820,0.4555,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523301816,3.06299214,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523302020,0.4555,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523302418,3.0629215,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523302620,0.4555,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523304020,3.06300456,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523304422,2.60750456,2506.6,2506.5,1.42963226]
["bitfinex-derivatives","ETHF0:USTF0",1730523304623,2.08615368,2506.6,2506.5,1.86913226]
["bitfinex-derivatives","ETHF0:USTF0",1730523304822,2.08615368,2506.7,2506.5,1.58976226]
["bitfinex-derivatives","ETHF0:USTF0",1730523305022,2.08626493,2506.7,2506.5,1.58976226]
["bitfinex-derivatives","ETHF0:USTF0",1730523305226,2.60750456,2506.8,2506.5,1.58976226]
["bitfinex-derivatives","ETHF0:USTF0",1730523305227,2.08641055,2506.6,2506.5,1.58976226]
["bitfinex-derivatives","ETHF0:USTF0",1730523305531,2.08641055,2506.6,2506.5,1.86913226]
["bitfinex-derivatives","ETHF0:USTF0",1730523305831,2.08641055,2506.6,2506.5,1.58976226]
["bitfinex-derivatives","ETHF0:USTF0",1730523306031,2.08641055,2506.6,2506.5,5.85873226]
["bitfinex-derivatives","ETHF0:USTF0",1730523307030,2.08641055,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523307426,3.02570456,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523308134,3.02570456,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523308425,2.60750456,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523308630,2.60750456,2506.9,2506.7,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523308935,2.60750456,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523309133,0.4451,2507.0,2506.7,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523309333,0.4451,2507.0,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523309334,2.60776861,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523310728,3.05926861,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523311232,0.4515,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523311427,3.0597736,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523312030,0.4515,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523312331,3.05981355,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523313223,0.4515,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523313418,3.05997492,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523314226,0.4515,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730523330342,0.4451,2507.0,2506.7,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523330539,0.4451,2507.0,2506.9,1.42958226]
["bitfinex-derivatives","ETHF0:USTF0",1730523331532,0.8806,2507.0,2506.9,1.42958226]
["bitfinex-derivatives","ETHF0:USTF0",1730523333131,0.8806,2507.0,2506.9,1.85888226]
["bitfinex-derivatives","ETHF0:USTF0",1730523333342,3.49104672,2507.0,2506.9,1.85888226]
["bitfinex-derivatives","ETHF0:USTF0",1730523333737,2.61044672,2507.0,2506.9,1.85888226]
["bitfinex-derivatives","ETHF0:USTF0",1730523335539,6.75641574,2507.2,2506.9,1.97026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523335743,6.75641574,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730523340153,3.54861574,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730523340557,6.75641574,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730523341158,6.75641574,2507.2,2507.1,1.42956226]
["bitfinex-derivatives","ETHF0:USTF0",1730523344154,3.6274,2507.2,2507.1,1.42956226]
["bitfinex-derivatives","ETHF0:USTF0",1730523348966,0.4196,2507.2,2507.1,1.42956226]
["bitfinex-derivatives","ETHF0:USTF0",1730523353961,3.6563,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523358666,0.4485,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523361174,3.05925887,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523366965,3.48605887,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523367576,0.8753,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523389390,4.00431574,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523389894,0.8753,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523390191,4.00431574,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523393186,0.8753,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523393392,4.00431574,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523393592,0.8753,2507.4,2507.3,0.83538599]
["bitfinex-derivatives","ETHF0:USTF0",1730523394193,4.00431574,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523394500,4.00431574,2507.4,2507.3,0.83544266]
["bitfinex-derivatives","ETHF0:USTF0",1730523394794,4.00431574,2507.4,2507.3,0.8354406]
["bitfinex-derivatives","ETHF0:USTF0",1730523397094,4.00431574,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523397297,4.00431574,2507.4,2507.3,0.83551573]
["bitfinex-derivatives","ETHF0:USTF0",1730523400188,0.8753,2507.4,2507.3,0.83551573]
["bitfinex-derivatives","ETHF0:USTF0",1730523402097,4.01479638,2507.4,2507.3,0.83551573]
["bitfinex-derivatives","ETHF0:USTF0",1730523402799,0.8753,2507.4,2507.3,0.83551573]
["bitfinex-derivatives","ETHF0:USTF0",1730523404004,0.8753,2507.4,2507.3,0.83573758]
["bitfinex-derivatives","ETHF0:USTF0",1730523406302,4.01488812,2507.4,2507.3,0.83573758]
["bitfinex-derivatives","ETHF0:USTF0",1730523407396,4.01488812,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523407899,4.01488812,2507.4,2507.3,1.82570056]
["bitfinex-derivatives","ETHF0:USTF0",1730523408702,3.13958812,2507.4,2507.3,1.82570056]
["bitfinex-derivatives","ETHF0:USTF0",1730523409401,3.13958812,2507.4,2507.3,2.71603047]
["bitfinex-derivatives","ETHF0:USTF0",1730523409701,3.13958812,2507.4,2507.3,1.82570056]
["bitfinex-derivatives","ETHF0:USTF0",1730523410096,3.13958812,2507.4,2507.3,2.71601888]
["bitfinex-derivatives","ETHF0:USTF0",1730523410299,3.13958812,2507.4,2507.3,1.82570056]
["bitfinex-derivatives","ETHF0:USTF0",1730523410798,3.57148812,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730523411102,3.57148812,2507.5,2507.4,1.98599535]
["bitfinex-derivatives","ETHF0:USTF0",1730523411307,3.57148812,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523411491,0.4319,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523413806,4.08241837,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523413998,0.4319,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523415599,4.08241837,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523416003,0.4319,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523416702,4.08241837,2507.5,2507.4,1.98597255]
["bitfinex-derivatives","ETHF0:USTF0",1730523418211,4.36167837,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523418713,4.08241837,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523418908,4.36167837,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523419216,4.08241837,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523420106,4.36167837,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523420307,0.4319,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523420507,4.09486033,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523420708,4.0947339,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523421009,4.09471724,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523421209,4.09475479,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523421408,4.09473607,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523421610,4.09474884,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523422706,7.58180884,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523423014,7.30254884,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523423312,3.6397,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523424311,7.30227517,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523424506,7.30217012,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523424700,3.6397,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523424902,7.30214982,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523425104,0.4319,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523425307,3.91896,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523425911,3.6397,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523426615,7.30203346,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523426817,3.6397,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523427113,0.4319,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523427315,3.6397,2507.5,2507.4,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523427615,0.27927,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523427817,0.73467,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523429611,4.3968603,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523430014,8.3848603,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523430315,4.3968603,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523435212,8.3848603,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523436115,4.3968603,2507.4,2507.3,1.42953226]
["bitfinex-derivatives","ETHF0:USTF0",1730523441819,4.3968603,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523446222,0.73467,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523447219,4.3968603,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523447522,0.73467,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523448322,4.3968603,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523448524,0.73467,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523448727,4.3968603,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523448924,0.73467,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523449922,4.3968603,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523450318,0.73467,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523451020,4.3968603,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523451424,0.73467,2507.4,2507.3,1.86513226]
["bitfinex-derivatives","ETHF0:USTF0",1730523451924,0.27929,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523452220,3.41873025,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523453423,3.41872025,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523457720,3.13944025,2507.3,2507.2,1.42954226]
["bitfinex-derivatives","ETHF0:USTF0",1730523458227,4.5590903,2507.4,2507.2,1.61056226]
["bitfinex-derivatives","ETHF0:USTF0",1730523458426,3.14015471,2507.3,2507.2,2.32895226]
["bitfinex-derivatives","ETHF0:USTF0",1730523460521,3.14015471,2507.3,2507.2,2.88524186]
["bitfinex-derivatives","ETHF0:USTF0",1730523461015,3.14015471,2507.3,2507.2,2.32895226]
["bitfinex-derivatives","ETHF0:USTF0",1730523461429,3.14015471,2507.3,2507.2,2.88526995]
["bitfinex-derivatives","ETHF0:USTF0",1730523462425,4.8383603,2507.4,2507.2,2.60597995]
["bitfinex-derivatives","ETHF0:USTF0",1730523462630,4.8383603,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523469322,4.5590903,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523469531,4.8383603,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523470425,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523470929,4.84165426,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523471131,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523472037,0.8969,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523472437,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523475638,4.84231732,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523475843,4.84231732,2507.4,2507.3,0.8358642]
["bitfinex-derivatives","ETHF0:USTF0",1730523476441,1.17617,2507.4,2507.3,0.8358642]
["bitfinex-derivatives","ETHF0:USTF0",1730523476941,5.34819099,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523477137,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523478643,5.34819099,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523478843,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523479145,5.34819099,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523479648,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523480946,5.34819099,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523481839,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523483449,4.84227545,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523483852,1.17617,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730523485742,0.27928,2507.3,2507.2,1.42954226]
["bitfinex-derivatives","ETHF0:USTF0",1730523486046,3.94494722,2507.3,2507.2,1.98613488]
["bitfinex-derivatives","ETHF0:USTF0",1730523489250,3.94494722,2507.3,2507.2,1.98613305]
["bitfinex-derivatives","ETHF0:USTF0",1730523496947,3.94494722,2507.3,2507.2,1.98613091]
["bitfinex-derivatives","ETHF0:USTF0",1730523497146,3.94494722,2507.3,2507.2,1.42954226]
["bitfinex-derivatives","ETHF0:USTF0",1730523497351,3.94494722,2507.3,2507.2,1.98613085]
["bitfinex-derivatives","ETHF0:USTF0",1730523499146,3.94494722,2507.3,2507.2,1.42954226]
["bitfinex-derivatives","ETHF0:USTF0",1730523499353,3.94494722,2507.3,2507.2,1.98612424]
["bitfinex-derivatives","ETHF0:USTF0",1730523499857,3.94494722,2507.3,2507.2,1.98612355]
["bitfinex-derivatives","ETHF0:USTF0",1730523500642,3.94494722,2507.3,2507.2,1.70684355]
["bitfinex-derivatives","ETHF0:USTF0",1730523500845,3.94494722,2507.3,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730523500846,0.27932,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730523501043,3.42045488,2507.0,2506.9,0.83592869]
["bitfinex-derivatives","ETHF0:USTF0",1730523501244,3.94397736,2507.0,2506.9,0.83592869]
["bitfinex-derivatives","ETHF0:USTF0",1730523501440,4.82387736,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730523501648,1.15922,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730523501843,1.15922,2507.0,2506.9,0.83575975]
["bitfinex-derivatives","ETHF0:USTF0",1730523502045,1.15922,2507.0,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523502046,0.27932,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523502241,0.70192,2506.9,2506.8,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523502551,3.84023669,2506.9,2506.8,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523502854,3.56091669,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523504054,3.84023669,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523504451,3.56091669,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523506549,0.70192,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523508250,0.70192,2506.9,2506.8,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523508553,0.70192,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523508943,3.90972,2506.9,2506.8,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523509352,3.90972,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523510954,0.70192,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523511158,3.90972,2506.9,2506.8,1.42959226]
["bitfinex-derivatives","ETHF0:USTF0",1730523511648,3.90972,2506.9,2506.8,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523511854,0.27935,2506.7,2506.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730523512054,7.6192,2506.9,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523512055,0.27934,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523512247,3.41765669,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523513447,0.27934,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523513858,3.41765669,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523514253,6.62545669,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523515457,3.48714,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523516047,6.62545669,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523516255,3.41765669,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523516452,3.48714,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523516947,3.91984,2506.8,2506.7,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523517556,3.91984,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523519661,3.91984,2506.8,2506.7,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523519859,3.91984,2506.8,2506.7,1.42960226]
["bitfinex-derivatives","ETHF0:USTF0",1730523521252,7.6301,2506.8,2506.5,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523521453,0.27939,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523521757,6.09549536,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523521960,3.48719,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523522263,3.2078,2506.3,2506.2,12.02397]
["bitfinex-derivatives","ETHF0:USTF0",1730523522562,5.81542709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523525164,2.60762709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523525353,5.81542709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523525963,2.60762709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523526265,5.81542709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523526760,3.2078,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523526961,5.81542709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523527354,3.2078,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523527855,5.81542709,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523528053,3.2078,2506.3,2506.2,12.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730523528256,6.09481709,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523528459,6.53981709,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523530664,6.53663591,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523532458,3.32883591,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523533061,6.53663591,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523534968,3.32883591,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523535269,6.53663591,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523535870,3.48719,2506.3,2506.2,11.87137]
["bitfinex-derivatives","ETHF0:USTF0",1730523536069,3.48719,2506.3,2506.2,12.33377]
["bitfinex-derivatives","ETHF0:USTF0",1730523536372,6.09163591,2506.3,2506.2,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1730523536570,3.48719,2506.3,2506.2,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1730523536868,6.09163591,2506.3,2506.2,12.79487]
["bitfinex-derivatives","ETHF0:USTF0",1730523537262,6.09163591,2506.3,2506.2,12.51547]
["bitfinex-derivatives","ETHF0:USTF0",1730523537980,5.29100376,2506.3,2506.2,13.66573226]
["bitfinex-derivatives","ETHF0:USTF0",1730523538271,3.2078,2506.3,2506.2,17.93553226]
["bitfinex-derivatives","ETHF0:USTF0",1730523539282,2.08320376,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523539462,2.08320376,2506.5,2506.4,1.42964226]
["bitfinex-derivatives","ETHF0:USTF0",1730523543674,5.81224591,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523546468,2.60444591,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523547074,3.93784,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523547268,7.07615669,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523547463,3.86835669,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523547669,7.07615669,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730523548170,0.27935,2506.7,2506.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730523548476,0.72685,2506.7,2506.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730523549169,0.72685,2506.7,2506.4,1.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1730523549472,2.60861842,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523551277,0.27937,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523551473,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523551670,3.48716,2506.6,2506.3,2.42656226]
["bitfinex-derivatives","ETHF0:USTF0",1730523551976,3.48716,2506.6,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523552169,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523552972,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523553277,3.48716,2506.6,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523553476,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523553667,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523553978,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523554377,0.27937,2506.5,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523554779,3.2078,2506.6,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523554973,3.48716,2506.6,2506.4,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730523555374,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523555580,3.2078,2506.6,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523555773,3.48717,2506.6,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523556174,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523556574,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523557682,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523558083,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523558285,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523559376,6.62547669,2506.6,2506.3,1.96926226]
["bitfinex-derivatives","ETHF0:USTF0",1730523559571,6.34611669,2506.6,2506.3,1.96926226]
["bitfinex-derivatives","ETHF0:USTF0",1730523559777,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523560877,3.41767669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523561084,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523563596,6.62547669,2506.6,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523563597,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523563793,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523565393,6.62547669,2506.6,2506.3,1.96926226]
["bitfinex-derivatives","ETHF0:USTF0",1730523565394,6.34611669,2506.6,2506.3,1.96926226]
["bitfinex-derivatives","ETHF0:USTF0",1730523565597,6.62547669,2506.6,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523565901,3.48716,2506.6,2506.3,1.96926226]
["bitfinex-derivatives","ETHF0:USTF0",1730523566093,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523566295,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523568800,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523569002,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523569200,3.41767669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523569597,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523569800,6.62547669,2506.6,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523570105,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523571900,3.41767669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523572100,6.62547669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523574206,6.34611669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523576103,3.13831669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523576301,6.34611669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523578209,3.13831669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523578410,6.34611669,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523579512,3.2078,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523580212,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523580517,0.27936,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523581506,3.94401736,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523582811,7.15181736,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523583712,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523583906,4.63742226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523586709,8.29940169,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523586904,4.63742226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523587709,8.29931022,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523587919,8.01995022,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523588216,8.29930035,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523588917,1.42962226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523589121,8.01987206,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523589616,8.29923206,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523590117,4.63742226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523590819,8.29906041,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523591119,4.63742226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523591310,8.29904152,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523591815,4.63742226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523592213,4.35806226,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523592419,6.86946776,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523593415,3.2078,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523593811,6.86891217,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523594209,3.2078,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523594611,5.79897099,2506.7,2506.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730523594811,6.86886922,2506.5,2506.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1730523595020,3.66106922,2506.5,2506.4,1.28280578]
["bitfinex-derivatives","ETHF0:USTF0",1730523595316,6.86886922,2506.5,2506.4,1.28280578]
["bitfinex-derivatives","ETHF0:USTF0",1730523595516,3.2078,2506.5,2506.4,1.28280578]
["bitfinex-derivatives","ETHF0:USTF0",1730523596108,3.66106922,2506.6,2506.4,1.00342578]
["bitfinex-derivatives","ETHF0:USTF0",1730523596310,3.66106922,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523596512,6.86886922,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523596814,7.14822922,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523597016,7.14805769,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523597215,3.48716,2506.6,2506.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523597417,5.79897099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523597717,9.00677099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523597919,12.99637099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523598118,9.00677099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523598415,12.99637099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523599021,9.00677099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523599222,12.99637099,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523599521,12.71702099,2506.7,2506.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730523599722,0.27936,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730523600019,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730523600219,3.93965639,2506.5,2506.4,0.83610626]
["bitfinex-derivatives","ETHF0:USTF0",1730523600821,3.93965639,2506.5,2506.4,0.83611221]
["bitfinex-derivatives","ETHF0:USTF0",1730523601021,7.14745639,2506.5,2506.4,0.83611221]
["bitfinex-derivatives","ETHF0:USTF0",1730523602323,3.93965639,2506.5,2506.4,0.83611221]
["bitfinex-derivatives","ETHF0:USTF0",1730523602720,7.14745639,2506.5,2506.4,0.83611221]
["bitfinex-derivatives","ETHF0:USTF0",1730523603424,6.86808639,2506.5,2506.2,12.47177]
["bitfinex-derivatives","ETHF0:USTF0",1730523603623,3.41621495,2506.3,2506.2,11.87136]
["bitfinex-derivatives","ETHF0:USTF0",1730523603926,3.41621495,2506.3,2506.2,13.31883973]
["bitfinex-derivatives","ETHF0:USTF0",1730523604121,3.13682495,2506.3,2506.2,12.42808297]
["bitfinex-derivatives","ETHF0:USTF0",1730523604320,3.41621495,2506.3,2506.2,13.31880304]
["bitfinex-derivatives","ETHF0:USTF0",1730523604518,3.41621495,2506.3,2506.2,12.42808297]
["bitfinex-derivatives","ETHF0:USTF0",1730523605414,3.13682495,2506.3,2506.2,12.42808297]
["bitfinex-derivatives","ETHF0:USTF0",1730523605613,3.41621495,2506.3,2506.2,12.42808297]
["bitfinex-derivatives","ETHF0:USTF0",1730523606624,3.13682495,2506.3,2506.2,12.42808297]
["bitfinex-derivatives","ETHF0:USTF0",1730523607419,3.41621495,2506.3,2506.2,12.42808297]
["bitfinex-derivatives","ETHF0:USTF0",1730523607618,3.41621495,2506.3,2506.2,12.42792949]
["bitfinex-derivatives","ETHF0:USTF0",1730523608021,3.41621495,2506.3,2506.2,12.42793327]
["bitfinex-derivatives","ETHF0:USTF0",1730523608317,3.13682495,2506.3,2506.2,12.42793327]
["bitfinex-derivatives","ETHF0:USTF0",1730523609724,3.41621495,2506.3,2506.2,12.42793327]
["bitfinex-derivatives","ETHF0:USTF0",1730523610334,4.56647721,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523610639,5.08993865,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523610932,1.42965226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523611123,5.60167325,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523611528,5.08617164,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523611936,9.07657164,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523612627,5.42005226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523615638,8.62785226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523617436,5.42005226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523617736,8.62785226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523618048,5.42005226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523618235,8.62785226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523621038,12.80266441,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523621435,13.95292667,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523622336,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523626137,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523626640,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523628733,5.42005226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523629138,8.62785226,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523629435,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523629641,13.42725691,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523629843,10.21945691,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523630040,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523630543,13.42712101,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523630734,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523630935,6.57031452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523631135,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523631737,6.57031452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523632544,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523632735,6.57031452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523633249,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523633436,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523633635,10.74158635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523633844,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523634045,6.57031452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523634246,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523636248,6.57031452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523636645,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523637346,6.57031452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523637650,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523638241,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523638851,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523639942,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523640747,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523640939,10.74158635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523641339,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523641540,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523641948,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523642148,9.77811452,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523643746,13.94938635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523644949,10.74158635,2506.3,2506.2,11.59197]
["bitfinex-derivatives","ETHF0:USTF0",1730523645150,13.94938635,2506.3,2506.2,2.95383983]
["bitfinex-derivatives","ETHF0:USTF0",1730523645451,0.27947,2505.6,2505.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730523645643,9.43622421,2505.6,2505.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730523645849,13.14795421,2505.6,2504.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730523646043,2.60596582,2505.1,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730523646246,2.60596582,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730523646847,2.60596582,2505.0,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730523647061,2.88550582,2505.0,2504.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730523647248,4.35806226,2504.9,2504.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730523647547,6.44100322,2504.9,2504.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730523647947,4.35806226,2504.9,2504.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730523648453,7.24009791,2504.9,2504.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730523648658,4.63761226,2504.9,2504.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730523650052,4.63761226,2504.9,2504.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730523650553,4.63761226,2504.9,2504.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730523650554,5.50832452,2504.9,2504.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730523650754,5.28833446,2504.6,2504.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730523651051,1.15026226,2504.5,2504.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730523651242,1.15026226,2504.5,2504.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730523651443,1.15026226,2504.5,2504.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730523653051,1.15026226,2504.5,2504.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730523654250,1.15026226,2504.5,2504.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730523655556,1.15026226,2504.5,2504.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730523656750,4.63765226,2504.5,2504.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730523659150,4.35806226,2504.5,2504.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730523659356,3.2078,2504.5,2504.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730523663148,3.2078,2504.5,2504.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730523663355,3.2078,2504.5,2504.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730523665649,4.35806226,2504.5,2504.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730523667355,3.2078,2504.5,2504.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730523672859,3.2078,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730523673165,1.15026226,2505.2,2504.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1730523673357,1.15026226,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730523674164,0.4219,2505.4,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730523674165,1.57216226,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730523675563,1.85165226,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730523675758,1.57216226,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730523676855,1.85165226,2505.4,2505.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730523677063,1.85165226,2505.4,2505.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730523677256,1.85165226,2505.4,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730523677453,1.85165226,2505.4,2505.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730523677657,1.15026226,2505.2,2505.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730523677854,1.15026226,2505.2,2505.1,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730523678864,0.4219,2505.4,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730523678865,1.15026226,2505.3,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730523679066,1.15026226,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523679664,1.15026226,2505.3,2505.2,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730523684971,1.15026226,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523686071,1.42976226,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523686273,3.51029672,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730523688072,3.51029672,2505.3,2504.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1730523688073,0.27951,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730523688267,0.27951,2505.2,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730523688268,0.27953,2505.0,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730523688472,0.4375,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730523690677,0.4375,2504.9,2504.8,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1730523696169,0.4375,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730523698679,4.08134823,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523698876,4.53514823,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523699777,2.45456226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523700574,2.73408226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523701586,2.45456226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523701778,2.73408226,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523702586,5.33475033,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523705084,5.05523033,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523706280,3.90496807,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523707591,4.18448807,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523708190,7.39228807,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523708783,7.11276807,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523709489,4.5121,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523709696,4.79162,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523710193,1.3043,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523715683,1.58382,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523715891,1.3043,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523717394,4.43145899,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523722094,4.71097899,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523722695,4.43145899,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523723402,4.71097899,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523724510,4.85279633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523726612,4.57327633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523730420,1.44611734,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523730602,4.57965654,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523731330,4.57965654,2505.1,2505.0,0.83631701]
["bitfinex-derivatives","ETHF0:USTF0",1730523731611,1.44611734,2505.1,2505.0,0.83631701]
["bitfinex-derivatives","ETHF0:USTF0",1730523733513,1.72563734,2505.1,2505.0,0.83631701]
["bitfinex-derivatives","ETHF0:USTF0",1730523733725,1.72563734,2505.1,2505.0,0.55678701]
["bitfinex-derivatives","ETHF0:USTF0",1730523734012,1.58382,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523736414,1.3043,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523736715,1.58382,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523737616,4.79162,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523737823,8.44716881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523738918,5.23936881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523739120,8.44716881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523739922,5.23936881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523740126,8.44716881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523740624,5.23936881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523740827,8.44716881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523741925,5.23936881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523742132,8.44716881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523742523,5.23936881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523742828,8.44716881,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730523746328,8.44716881,2505.1,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730523746528,1.15026226,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730523746728,4.28300808,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730523747230,1.15026226,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730523749322,1.42979226,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730523750218,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730523750430,3.13265907,2504.9,2504.8,0.83621279]
["bitfinex-derivatives","ETHF0:USTF0",1730523750928,4.56246133,2505.0,2504.8,0.55665279]
["bitfinex-derivatives","ETHF0:USTF0",1730523751123,4.56246133,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730523751429,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730523751728,3.13263015,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730523752435,7.12463015,2504.9,2504.1,2.56248189]
["bitfinex-derivatives","ETHF0:USTF0",1730523752726,7.12463015,2504.9,2504.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730523752727,3.41221015,2504.6,2504.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730523752929,6.79943015,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730523753229,4.1284,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730523753527,0.27962,2504.3,2504.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1730523753736,0.4616,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730523754030,0.4616,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523754326,1.15026226,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523754537,1.58906226,2504.1,2503.4,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1730523754723,1.15026226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523754931,3.23491829,2503.7,2503.6,0.83578942]
["bitfinex-derivatives","ETHF0:USTF0",1730523755242,1.15026226,2503.7,2503.6,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1730523755531,3.23310048,2503.7,2503.6,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1730523756321,3.23310048,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523757531,1.15026226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523761933,1.60236226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523762624,1.88204226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523762938,1.60236226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523764335,1.88204226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523764638,1.60236226,2503.7,2503.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730523764833,1.60236226,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730523766340,1.60236226,2503.7,2503.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730523766541,1.15026226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523767939,1.56796226,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730523793351,1.84765226,2503.6,2503.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730523793553,1.57886226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523793948,3.94140048,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523794262,1.85856226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523794451,3.94140048,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523795652,1.85856226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523795958,1.57886226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523796655,4.1846823,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523797364,4.4643823,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523797660,1.85856226,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730523798249,1.57886226,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523798451,2.60377837,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730523798651,1.43000226,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730523799356,0.27975,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523799654,6.88610303,2503.0,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523799860,0.71617,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730523800254,0.27978,2502.8,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730523800456,2.60398556,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730523800659,2.88377556,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730523801155,5.14626226,2502.7,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523801357,1.15026226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523801556,3.75476464,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523801870,4.19116464,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523802362,4.47097464,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523802560,4.19116464,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523802761,4.47097464,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523803459,1.86647226,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523803960,5.86247226,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523804352,7.94153348,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523807366,5.86247226,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523807550,5.86247226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523807551,5.58266226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523808662,5.86247226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523811064,5.58266226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523812269,5.86247226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523814164,5.86247226,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523814464,5.86247226,2502.5,2502.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730523815265,7.01273452,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523816760,9.08614244,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523817370,9.08581215,2502.5,2502.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730523819272,0.27986,2502.2,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523819467,1.57676226,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523819968,5.57356226,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523822581,6.00086226,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523823469,4.35806226,2502.4,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730523823669,4.35806226,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523824874,1.15026226,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523829083,1.15026226,2502.4,2502.3,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1730523830577,1.15026226,2502.6,2502.3,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1730523830877,1.15026226,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523831081,1.15026226,2502.7,2502.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730523831381,1.15026226,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730523831575,1.15026226,2502.8,2502.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1730523831877,1.15026226,2502.8,2502.7,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1730523840288,1.15026226,2502.8,2502.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1730523840483,1.15026226,2502.8,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523840484,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523840692,3.5018354,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523841282,1.43006226,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523841792,3.508183,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523841991,1.43006226,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523842288,1.15026226,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523843097,3.73997869,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523847686,4.01976869,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730523848083,4.01976869,2502.7,2502.2,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730523848084,3.73997869,2502.7,2502.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730523848287,1.15026226,2502.3,2502.2,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1730523848493,1.15026226,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523848697,3.23101449,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523849093,1.43010226,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523849996,1.15026226,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523852487,3.23088384,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523852694,3.23114582,2502.3,2502.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1730523855900,3.23107766,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523857807,3.51091766,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523858009,0.27985,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523858202,3.51092688,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523860203,0.27986,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523860406,1.43012226,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523861304,1.15026226,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523864501,0.27987,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523864699,4.83819321,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523864901,4.55832321,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523866004,2.47716226,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523867299,4.55832321,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523872206,2.47716226,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523872413,4.55771129,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523874713,2.47716226,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523875127,4.5572047,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523880928,2.47716226,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523882131,4.55756614,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523882334,2.47716226,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523884131,5.07861448,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523885644,5.07861448,2502.0,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523885843,4.03159448,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523886048,1.43014226,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523886340,4.03141441,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523886741,1.43014226,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523887337,4.03140813,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523887935,1.15026226,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523888742,3.75160932,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523889044,4.03148932,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523889244,3.75160932,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523889449,4.03148932,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523889647,1.43014226,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523892547,0.27989,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523892749,3.75223889,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523894947,1.15026226,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523895550,3.7530246,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523897748,1.15026226,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523898152,3.75313533,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523898540,1.43015226,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523898741,4.35806226,2501.8,2501.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730523898946,2.08223572,2501.5,2501.4,0.83617445]
["bitfinex-derivatives","ETHF0:USTF0",1730523899245,2.08223572,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730523900449,4.63715692,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523900955,4.63715692,2501.6,2501.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730523901253,1.16401,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523901752,0.8841,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523903047,2.03436226,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523903446,2.31427226,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523903945,2.03436226,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523905752,2.03436226,2501.6,2501.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730523905947,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523906146,1.15026226,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523906347,3.75295116,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523906547,4.62545116,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523907051,4.90541116,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523907249,9.77411342,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523907453,1.15026226,2501.0,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730523907655,4.0803,2501.2,2500.6,1.62521915]
["bitfinex-derivatives","ETHF0:USTF0",1730523907656,1.15026226,2500.7,2500.6,1.62521915]
["bitfinex-derivatives","ETHF0:USTF0",1730523910255,1.57166226,2500.7,2500.6,1.62521915]
["bitfinex-derivatives","ETHF0:USTF0",1730523912248,4.35806226,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730523912458,1.15026226,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730523917258,1.59176226,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730523917661,0.4415,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730523918060,0.4415,2500.9,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730523918061,0.7215,2500.9,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730523918361,0.7215,2500.9,2500.6,0.28491915]
["bitfinex-derivatives","ETHF0:USTF0",1730523918362,1.15026226,2500.7,2500.6,0.28491915]
["bitfinex-derivatives","ETHF0:USTF0",1730523921060,1.43027226,2500.7,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730523921455,1.43027226,2500.7,2500.6,0.28491915]
["bitfinex-derivatives","ETHF0:USTF0",1730523922862,1.43027226,2500.7,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730523923561,1.43027226,2500.7,2500.6,0.28491915]
["bitfinex-derivatives","ETHF0:USTF0",1730523924155,1.15026226,2500.7,2500.6,0.28491915]
["bitfinex-derivatives","ETHF0:USTF0",1730523925454,1.15026226,2500.8,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730523925666,1.15026226,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730523926061,1.15026226,2500.8,2500.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1730523927165,1.15026226,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730523931771,2.03916226,2501.0,2500.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730523932069,2.03916226,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523933272,1.58166226,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523933573,1.15026226,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523933868,1.15026226,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523934761,1.15026226,2501.4,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730523934961,1.15026226,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730523935466,3.23093108,2501.8,2501.4,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1730523935768,3.2078,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523935769,3.23093108,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730523935969,1.15026226,2502.1,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730523936665,1.15026226,2502.3,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730523936977,1.15026226,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523937166,1.15026226,2502.3,2502.2,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730523938565,2.08066882,2502.6,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523938566,2.49550278,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523938873,2.49550278,2502.4,2502.3,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1730523940173,2.77533278,2502.4,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523940370,2.49550278,2502.3,2502.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730523940688,0.4211,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730523940969,0.27986,2502.1,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730523941176,2.49550278,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730523941566,2.49550278,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730523941772,2.77537278,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730523941967,2.49550278,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523942173,2.49550278,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523942380,2.77540278,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730523942574,2.49550278,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730523942773,2.49550278,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523946876,5.98319278,2501.9,2501.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1730523947086,5.98319278,2501.9,2501.7,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523949184,5.70330278,2501.9,2501.7,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523949493,5.70330278,2501.9,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523949494,0.2799,2501.8,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523950781,8.0638616,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523950980,0.2799,2501.8,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523951401,0.27989,2501.8,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523952482,8.0638516,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730523952781,3.2078,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730523952988,5.28846882,2502.2,2501.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730523953286,3.12100323,2502.6,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523953287,5.80863602,2502.5,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730523953483,5.28317879,2502.5,2502.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730523953787,2.49550278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523953788,4.57088157,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523953980,2.49550278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523954283,4.57088157,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523954479,2.49550278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523955381,2.77530278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523955583,3.21130278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523956081,2.93150278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523956978,3.21130278,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730523958083,2.93150278,2502.6,2502.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730523958287,2.49550278,2502.2,2501.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730523958582,2.49550278,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523959687,2.77535278,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523959884,3.21325278,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730523960082,3.21325278,2502.2,2501.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730523960490,2.49550278,2502.0,2501.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730523960782,2.49550278,2501.8,2501.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730523960983,0.7027,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523961283,0.7027,2501.7,2501.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730523961284,0.7027,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730523961585,2.77541278,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523961890,2.77541278,2501.6,2501.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730523962078,2.49550278,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523962387,3.2078,2501.5,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523962577,3.48773,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730523963385,2.49550278,2501.6,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730523963581,2.49550278,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730523963787,0.4228,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523965392,0.70271,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730523965788,4.4204,2501.7,2501.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730523966098,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730523966592,0.74244,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730523966780,0.4625,2501.4,2501.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730523966981,0.74244,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523967397,0.27995,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523967691,0.4625,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523969695,0.74244,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523969895,0.4625,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523970795,0.74244,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523971389,0.4625,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523972097,0.74244,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730523972795,0.4625,2501.4,2500.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730523972994,2.77547278,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523973800,2.77547278,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523975098,2.49550278,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523975300,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523975902,0.4625,2501.4,2500.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730523976090,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523977798,2.53787879,2501.4,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523978409,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523980416,3.48776,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523980616,3.93836,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523981704,0.4506,2501.2,2500.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730523981909,0.27997,2501.1,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730523982416,0.4506,2501.2,2500.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730523982716,0.27998,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730523982905,0.4506,2501.2,2500.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730523982906,2.94610278,2501.2,2500.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730523983115,0.28,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523983616,0.4428,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523989417,0.72279,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523989615,0.4428,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523991417,3.2078,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523991418,5.28741987,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523991617,0.27998,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523992021,2.35959987,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523992322,2.07961987,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523992527,0.27999,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523994019,2.07961987,2501.1,2500.6,0.43808915]
["bitfinex-derivatives","ETHF0:USTF0",1730523994216,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730523994613,2.07961987,2501.1,2500.6,0.43808915]
["bitfinex-derivatives","ETHF0:USTF0",1730523994820,0.27999,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523995021,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730523995925,3.19639278,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523996319,7.19479278,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730523997729,0.70089,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524001128,0.28,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524002030,0.28001,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524002329,6.01221987,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730524003325,3.6526,2500.9,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730524003626,3.6526,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524003627,2.77762584,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524003828,2.49761584,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524004219,0.4168,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524004417,2.49859021,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524004620,0.6968,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524005224,3.29632484,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524006326,3.01632484,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524006726,0.4168,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524007530,3.01632484,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524007832,0.4168,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524008826,0.4168,2500.8,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730524008827,2.59952484,2500.9,2500.6,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1730524009132,2.59952484,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730524012633,2.59952484,2500.9,2500.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730524012930,2.77549278,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524014434,5.98329278,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524014835,2.77549278,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524015133,5.98329278,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524015637,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730524015937,0.7117,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730524016429,0.4317,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730524018335,3.5414298,2501.1,2500.6,0.43628915]
["bitfinex-derivatives","ETHF0:USTF0",1730524018534,2.6062094,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524018930,3.63933477,2501.2,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730524018931,2.6062094,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730524019234,2.6062094,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524019437,2.6062094,2501.5,2501.2,3.76415171]
["bitfinex-derivatives","ETHF0:USTF0",1730524019735,2.6062094,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524020237,2.6062094,2501.5,2501.4,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1730524020443,2.6067356,2501.5,2501.4,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1730524021133,2.6067356,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524021730,0.27991,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524022129,2.88555433,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524022333,2.88561468,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524022535,2.88562453,2501.6,2501.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730524022728,2.88562453,2501.6,2501.2,0.55615453]
["bitfinex-derivatives","ETHF0:USTF0",1730524023036,2.60571453,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524023243,0.27991,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524024242,2.49550278,2501.7,2501.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730524024442,2.60488322,2501.5,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524025143,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524025440,3.93478322,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524026233,4.21472322,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524026433,0.27995,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524026635,2.60488322,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524027239,2.60488322,2501.3,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524027433,2.88483322,2501.3,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524027633,2.60488322,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730524028535,2.88483322,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524029248,0.27995,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524029438,3.3993598,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524029740,0.27993,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524029946,4.34332,2501.6,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524030444,0.27993,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524031241,0.27993,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524031452,6.09187761,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524031745,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524032241,3.9750298,2501.6,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524032644,0.27993,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524033640,3.9750298,2501.6,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524033844,2.60395226,2501.3,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524034036,2.60395226,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524035839,2.60395226,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730524036147,2.60395226,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524039243,2.60395226,2501.5,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524039438,2.60361272,2501.5,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524039639,3.45921272,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524042546,0.27993,2501.5,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524042848,5.3790455,2501.5,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524043348,0.27995,2501.3,2501.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730524043546,0.8978,2501.2,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524043743,1.3203,2501.2,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524043947,0.8752,2501.2,2501.1,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1730524046246,0.8752,2501.2,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524046745,0.8752,2501.2,2501.1,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1730524049038,2.95794665,2501.2,2501.1,4.27836]
["bitfinex-derivatives","ETHF0:USTF0",1730524049845,2.60312235,2501.4,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730524049846,2.08274665,2501.3,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730524050049,2.08274665,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524051047,2.08274665,2501.6,2501.2,4.55409985]
["bitfinex-derivatives","ETHF0:USTF0",1730524051250,6.3272298,2502.0,2501.5,1.15233908]
["bitfinex-derivatives","ETHF0:USTF0",1730524051251,2.08274665,2501.8,2501.5,1.15233908]
["bitfinex-derivatives","ETHF0:USTF0",1730524051448,2.08274665,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730524051640,2.08274665,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730524051844,0.8828,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524051845,2.08274665,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524052045,2.08274665,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524052248,2.60312235,2502.3,2502.0,1.61323908]
["bitfinex-derivatives","ETHF0:USTF0",1730524052555,0.4166,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730524053050,2.49971055,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730524053547,0.27984,2502.3,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524053747,3.65757945,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524054255,3.93742945,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524054449,2.78509037,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524057746,0.27986,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524057945,0.72957,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524058147,2.81171037,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524060455,2.81170037,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524060650,0.27987,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524061357,2.36201037,2502.0,2501.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730524061656,0.72418,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524061854,2.52644037,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524063059,2.80632037,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524063460,0.72418,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524064362,0.27989,2501.8,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524064663,2.08169172,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524064964,2.53999172,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524065259,2.53999172,2501.7,2501.2,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1730524065459,2.53999172,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524065460,2.81990172,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524065658,0.27992,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730524065854,2.08169172,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730524073665,3.34133235,2501.7,2501.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1730524073869,2.08163781,2501.5,2501.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1730524074065,2.08163781,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524074664,2.08163781,2501.5,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524074869,2.08163781,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524075372,2.50163781,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524078560,0.42,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524078765,2.50163781,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524086985,3.65385454,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524087173,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524087377,0.27995,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524087574,3.66218707,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524087974,2.50997034,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524088167,0.4274,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524088373,0.4274,2501.3,2501.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1730524088374,3.66568707,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524088573,1.99971673,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524088869,4.0822843,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524089278,4.3622243,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524090177,4.3622243,2501.4,2501.0,4.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730524090178,0.27995,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524090376,3.23490383,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524091186,3.51485383,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524092686,3.23490383,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524092881,2.0826871,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524095179,2.08279515,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524096688,2.08281374,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730524098391,4.88277908,2501.4,2501.0,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1730524098689,4.60283908,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524099086,4.88277908,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524099493,4.60283908,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524100085,4.88277908,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524100387,2.27965673,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524100595,4.88434892,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524101189,2.27965673,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524104086,1.99971673,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524104785,0.8475,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730524104988,0.42,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524105188,2.60640626,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524108789,2.60640626,2501.6,2501.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730524108992,2.08676125,2501.4,2501.3,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1730524109192,2.08676125,2501.4,2501.3,5.34311918]
["bitfinex-derivatives","ETHF0:USTF0",1730524109390,2.08676125,2501.4,2501.3,10.23125588]
["bitfinex-derivatives","ETHF0:USTF0",1730524109796,2.08676125,2501.4,2501.3,10.23132271]
["bitfinex-derivatives","ETHF0:USTF0",1730524110593,2.08676125,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730524110799,2.08676125,2501.5,2501.4,1.98880361]
["bitfinex-derivatives","ETHF0:USTF0",1730524111098,2.60640626,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730524111392,4.09813477,2502.0,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524111393,2.60640626,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730524111597,2.60640626,2501.7,2501.6,1.98877361]
["bitfinex-derivatives","ETHF0:USTF0",1730524111795,2.60640626,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730524111987,2.60640626,2501.8,2501.7,1.27524688]
["bitfinex-derivatives","ETHF0:USTF0",1730524112590,0.4588,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524114605,3.06611882,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730524114797,2.60731882,2502.0,2501.9,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1730524115204,3.06011882,2502.1,2501.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730524115494,0.4528,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524116002,3.05965225,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730524116394,2.08542699,2502.1,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730524117503,4.17676898,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524118696,1.56991673,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524120804,3.65309651,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524122300,0.4177,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730524126506,2.50027978,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730524127200,0.4171,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730524127904,0.8703,2502.7,2502.2,5.14901673]
["bitfinex-derivatives","ETHF0:USTF0",1730524127905,2.95347978,2502.7,2502.2,5.14901673]
["bitfinex-derivatives","ETHF0:USTF0",1730524128097,3.39415253,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524129210,3.67394253,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524129904,4.82615926,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524130504,2.74490673,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524132399,2.46511673,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524133710,1.3129,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524134312,0.8601,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730524134614,0.8601,2502.7,2502.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730524136208,3.67676926,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730524136399,2.02011673,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730524137604,2.47331673,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730524137813,1.3211,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730524138909,2.47331673,2503.2,2502.7,2.30807673]
["bitfinex-derivatives","ETHF0:USTF0",1730524139105,1.15221673,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730524140006,2.47331673,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730524140406,1.3211,2503.2,2503.1,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1730524140610,0.8778,2503.2,2503.1,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1730524140912,0.8778,2503.2,2503.1,6.33036673]
["bitfinex-derivatives","ETHF0:USTF0",1730524141817,0.4555,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730524142412,0.4555,2503.4,2503.3,1.43193673]
["bitfinex-derivatives","ETHF0:USTF0",1730524143510,0.4555,2503.4,2503.3,5.42633673]
["bitfinex-derivatives","ETHF0:USTF0",1730524143901,0.9165,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730524146715,0.9165,2503.5,2503.4,1.43192673]
["bitfinex-derivatives","ETHF0:USTF0",1730524147306,0.9165,2503.5,2503.4,5.42632673]
["bitfinex-derivatives","ETHF0:USTF0",1730524147713,0.4518,2503.8,2503.4,5.14661673]
["bitfinex-derivatives","ETHF0:USTF0",1730524147913,0.4518,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730524148911,0.8816,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730524150715,0.8816,2503.8,2503.7,1.43189673]
["bitfinex-derivatives","ETHF0:USTF0",1730524150716,0.4298,2503.8,2503.7,1.43189673]
["bitfinex-derivatives","ETHF0:USTF0",1730524151222,0.4298,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730524154935,0.4298,2503.8,2503.7,1.43189673]
["bitfinex-derivatives","ETHF0:USTF0",1730524157030,0.4321,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730524157537,0.4321,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730524159436,0.8888,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730524159738,0.8888,2504.1,2504.0,1.43186673]
["bitfinex-derivatives","ETHF0:USTF0",1730524160430,0.4293,2504.1,2504.0,5.42546673]
["bitfinex-derivatives","ETHF0:USTF0",1730524160631,0.4525,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730524160829,0.8934,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730524162337,0.8934,2504.3,2504.2,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1730524162538,0.8934,2504.3,2504.2,5.11322]
["bitfinex-derivatives","ETHF0:USTF0",1730524162738,0.4546,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730524163040,0.4546,2504.4,2504.3,1.85822673]
["bitfinex-derivatives","ETHF0:USTF0",1730524163240,0.4546,2504.4,2504.3,2.28682673]
["bitfinex-derivatives","ETHF0:USTF0",1730524163434,0.8807,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730524163643,0.8807,2504.6,2504.5,1.43180673]
["bitfinex-derivatives","ETHF0:USTF0",1730524163844,0.8807,2504.6,2504.5,5.42460673]
["bitfinex-derivatives","ETHF0:USTF0",1730524167032,0.8807,2504.6,2504.5,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1730524167331,1.16029,2504.6,2504.4,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1730524167537,0.4568,2504.5,2504.4,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1730524168438,0.4568,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730524169438,0.4568,2504.5,2504.4,1.43180673]
["bitfinex-derivatives","ETHF0:USTF0",1730524170936,0.4568,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730524171137,0.4568,2504.5,2504.4,1.43180673]
["bitfinex-derivatives","ETHF0:USTF0",1730524172642,0.8807,2504.6,2504.4,1.43180673]
["bitfinex-derivatives","ETHF0:USTF0",1730524172643,0.8807,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730524172840,0.8807,2504.6,2504.5,1.43180673]
["bitfinex-derivatives","ETHF0:USTF0",1730524189553,2.35469391,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524189858,2.77839391,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524190854,3.20449391,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524191447,1.12935,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524192553,3.72327988,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524195462,3.73647029,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524195661,1.12935,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524198560,4.33715,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524199155,0.8498,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524199354,3.45813491,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524200955,3.45908943,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524201351,0.8498,2504.9,2504.8,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524201961,2.08806829,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524202258,2.08805954,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524202463,2.08805954,2505.0,2504.9,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1730524204968,2.08805954,2505.0,2504.9,4.05318234]
["bitfinex-derivatives","ETHF0:USTF0",1730524206556,2.60985072,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524206761,2.60985072,2505.1,2505.0,1.43174673]
["bitfinex-derivatives","ETHF0:USTF0",1730524210777,2.88938072,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524210970,0.27953,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524211375,0.27957,2504.7,2504.2,4.24796771]
["bitfinex-derivatives","ETHF0:USTF0",1730524211570,2.36830663,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524211770,2.61088328,2504.5,2504.4,1.99777217]
["bitfinex-derivatives","ETHF0:USTF0",1730524211976,2.61088328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524212679,2.89047328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524213272,2.61088328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524214978,2.89047328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524215174,2.61088328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524215978,2.89047328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524216774,2.61088328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524217475,2.89047328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524218981,2.61088328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524219181,2.89047328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524219570,2.61088328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524222079,2.89047328,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524222972,0.27959,2504.5,2504.4,1.43181673]
["bitfinex-derivatives","ETHF0:USTF0",1730524223172,1.3243,2504.6,2504.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524223375,1.60389,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730524223580,0.27959,2504.5,2504.4,1.43180673]
["bitfinex-derivatives","ETHF0:USTF0",1730524223773,3.9928,2504.5,2504.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524223976,2.61002277,2504.3,2504.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524224174,6.88323277,2504.3,2504.2,1.43183673]
["bitfinex-derivatives","ETHF0:USTF0",1730524224374,6.88315749,2504.3,2504.2,1.43183673]
["bitfinex-derivatives","ETHF0:USTF0",1730524225285,3.9936,2504.3,2504.2,1.43183673]
["bitfinex-derivatives","ETHF0:USTF0",1730524225471,6.60325477,2504.3,2504.2,1.43183673]
["bitfinex-derivatives","ETHF0:USTF0",1730524226480,6.88286477,2504.3,2504.2,1.43183673]
["bitfinex-derivatives","ETHF0:USTF0",1730524226676,3.9936,2504.3,2504.2,1.43183673]
["bitfinex-derivatives","ETHF0:USTF0",1730524226891,2.08720334,2504.3,2504.2,5.42543673]
["bitfinex-derivatives","ETHF0:USTF0",1730524227183,2.08720334,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730524227483,2.08720334,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730524227682,5.29500334,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730524228889,2.08720334,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730524229590,5.29500334,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730524229882,2.08720334,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730524230087,5.29500334,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730524231287,5.29500334,2504.7,2504.6,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1730524231482,2.08720334,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524231681,2.08720334,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524231889,2.08720334,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524232885,2.08720334,2505.1,2505.0,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1730524233091,2.08720334,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524233384,3.05725951,2505.5,2505.1,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524233385,2.08720334,2505.4,2505.1,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524233584,2.08720334,2505.4,2505.3,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524236891,2.97840334,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524237395,2.97756931,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524237585,0.8912,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524238394,2.97725877,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524238589,6.96845877,2505.5,2505.3,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524238782,9.28507387,2505.4,2505.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524238990,2.08607387,2505.3,2505.2,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524239395,6.35757387,2505.3,2505.2,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524239695,6.07807387,2505.3,2505.2,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524240391,6.35757387,2505.3,2505.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524240585,4.2715,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524241500,6.88035951,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524241689,3.992,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524242691,6.60085951,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524243394,3.992,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524243808,5.81665951,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524243988,6.09614951,2505.4,2505.3,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524246492,6.09614951,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524246701,2.88834951,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524247896,2.60885951,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524248597,0.27949,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524248798,2.88834951,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524249703,0.2795,2505.3,2505.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524249890,2.60885951,2505.4,2505.0,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524250090,2.82470691,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524250299,2.54519691,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524252002,2.82470691,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524252306,2.54519691,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524255302,2.08449691,2505.3,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524255609,2.08449691,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524255905,5.29229691,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524256397,5.29222842,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524256799,2.08442842,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524258599,0.8912,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524258805,2.97546537,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524259005,1.17068,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524260002,0.8912,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524260210,2.97556958,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524260410,5.16188,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524262011,4.8824,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524262316,2.97562995,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524262907,5.16188,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524263110,1.17068,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524263316,0.8912,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524264011,2.52738956,2505.5,2505.4,1.43170673]
["bitfinex-derivatives","ETHF0:USTF0",1730524265415,3.2078,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730524265607,5.29272721,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524265803,3.2078,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524266207,5.2927081,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524266709,3.2078,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524268521,3.48727,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730524268717,6.09612951,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730524269320,3.2078,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524269618,5.81665951,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524270419,2.60885951,2505.6,2505.5,1.43169673]
["bitfinex-derivatives","ETHF0:USTF0",1730524270620,2.08616693,2505.6,2505.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524270916,2.88831951,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730524271418,2.60881029,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730524271814,2.88827029,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730524272020,2.60881029,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730524273714,1.14485,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730524275521,1.14485,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524275713,0.8654,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524275914,1.14484,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524276111,0.8654,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524277720,0.4302,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524280630,0.70964,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524280831,1.13304,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524281328,1.13304,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730524281329,0.8536,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730524285821,0.27948,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524286026,4.18681436,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524286324,1.57669,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524286625,3.2078,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524286832,3.48728,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524287027,3.2078,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524287529,3.48728,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524287723,0.27948,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524292029,0.27949,2505.4,2505.3,1.43170673]
["bitfinex-derivatives","ETHF0:USTF0",1730524292922,3.11271586,2505.5,2505.3,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524293128,3.39220586,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524293335,0.27949,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524297229,0.27949,2505.4,2505.3,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524299327,6.60000586,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524299531,6.32051586,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524299732,3.48728,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524299936,6.59999586,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524301345,6.59999586,2505.5,2505.3,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524301346,10.31171586,2505.5,2505.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524301542,3.11271586,2505.4,2505.0,1.58811673]
["bitfinex-derivatives","ETHF0:USTF0",1730524301742,2.61116579,2505.1,2505.0,1.86764673]
["bitfinex-derivatives","ETHF0:USTF0",1730524301949,3.80872586,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524302346,0.69601,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524302752,3.80872586,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524302953,0.69601,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524303745,0.4165,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524304055,0.4165,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524304452,0.696,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524304953,0.4165,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524305150,0.696,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524306051,0.4165,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524308354,3.11271586,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524308552,7.11878184,2505.5,2505.3,1.57241673]
["bitfinex-derivatives","ETHF0:USTF0",1730524308553,6.59999586,2505.5,2505.3,1.57241673]
["bitfinex-derivatives","ETHF0:USTF0",1730524308860,6.6192451,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524310657,3.4114451,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524310862,6.6192451,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524311351,6.3397651,2505.5,2505.3,1.57241673]
["bitfinex-derivatives","ETHF0:USTF0",1730524311556,0.27949,2505.4,2505.3,1.85190673]
["bitfinex-derivatives","ETHF0:USTF0",1730524317867,0.27949,2505.4,2505.3,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1730524318958,0.27949,2505.4,2505.3,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1730524320963,6.7672651,2505.5,2505.3,2.02941673]
["bitfinex-derivatives","ETHF0:USTF0",1730524321171,3.91478,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524321470,3.6353,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524322362,0.70698,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524323565,0.4275,2505.5,2505.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730524323766,0.70699,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524323966,0.27949,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524324367,3.5594651,2505.5,2505.1,1.60511673]
["bitfinex-derivatives","ETHF0:USTF0",1730524324574,1.14241,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524325162,1.14241,2505.3,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524325163,0.27951,2505.2,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524325366,3.07229114,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524325561,0.4615,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524325867,3.07230492,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524326264,0.4615,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524328277,0.74102,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524329364,0.4615,2505.1,2504.9,1.61441673]
["bitfinex-derivatives","ETHF0:USTF0",1730524329565,0.27953,2505.0,2504.9,1.89395673]
["bitfinex-derivatives","ETHF0:USTF0",1730524329770,0.69683,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524330571,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524330766,0.4173,2505.0,2504.9,1.99817848]
["bitfinex-derivatives","ETHF0:USTF0",1730524330962,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524331370,0.4173,2505.0,2504.9,1.99830568]
["bitfinex-derivatives","ETHF0:USTF0",1730524332672,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524332878,0.4173,2505.0,2504.9,1.99824419]
["bitfinex-derivatives","ETHF0:USTF0",1730524333174,0.4173,2505.0,2504.9,1.99823964]
["bitfinex-derivatives","ETHF0:USTF0",1730524334170,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524334472,0.4173,2505.0,2504.9,1.99825952]
["bitfinex-derivatives","ETHF0:USTF0",1730524334770,0.4173,2505.0,2504.9,1.99823978]
["bitfinex-derivatives","ETHF0:USTF0",1730524334978,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524336082,0.4173,2505.0,2504.9,1.99820468]
["bitfinex-derivatives","ETHF0:USTF0",1730524336577,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524342474,0.4173,2505.0,2504.9,1.99813365]
["bitfinex-derivatives","ETHF0:USTF0",1730524342680,0.4173,2505.0,2504.9,1.43175673]
["bitfinex-derivatives","ETHF0:USTF0",1730524343085,3.1319651,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524343279,3.1319651,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524344481,4.0009651,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524344881,7.9929651,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524345989,7.99426831,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524346488,4.861,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524346785,7.99440762,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524346987,8.27390762,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524347193,5.1405,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524348989,0.4398,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524349293,0.70779,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524349706,0.70779,2505.4,2505.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730524350902,4.36350495,2505.4,2505.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730524352713,4.36350495,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524354011,4.36350495,2505.4,2505.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730524354214,4.36350495,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524354513,7.57130495,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524354910,4.36350495,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524355212,7.57130495,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524356908,4.36350495,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524357115,3.91559,2505.4,2505.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730524357621,0.2795,2505.3,2505.2,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524357815,0.7101,2505.3,2505.2,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524358217,0.7101,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524359013,0.4306,2505.3,2505.1,2.04671673]
["bitfinex-derivatives","ETHF0:USTF0",1730524359314,0.4306,2505.3,2505.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524359611,0.71302,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730524360519,0.27953,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730524360721,0.4335,2505.2,2504.9,1.98621673]
["bitfinex-derivatives","ETHF0:USTF0",1730524360916,1.13983,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730524361120,1.13983,2505.0,2504.7,2.04121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524361121,0.8603,2505.0,2504.7,2.04121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524361424,0.27955,2504.9,2504.8,0.84604908]
["bitfinex-derivatives","ETHF0:USTF0",1730524362219,1.13984,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524363420,4.27354236,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524363628,3.99400236,2505.0,2504.7,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524363921,0.27955,2504.9,2504.8,0.84602946]
["bitfinex-derivatives","ETHF0:USTF0",1730524364321,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524364621,0.27955,2504.9,2504.8,0.84601598]
["bitfinex-derivatives","ETHF0:USTF0",1730524365221,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524365623,0.27955,2504.9,2504.8,0.84600332]
["bitfinex-derivatives","ETHF0:USTF0",1730524366024,0.27955,2504.9,2504.8,0.84600629]
["bitfinex-derivatives","ETHF0:USTF0",1730524366521,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730524367222,0.27957,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524367411,3.91507,2504.8,2504.7,0.8460466]
["bitfinex-derivatives","ETHF0:USTF0",1730524367614,3.91507,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524369317,3.91506,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524376028,3.91506,2504.8,2504.7,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524376029,3.6355,2504.8,2504.7,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524377419,0.4277,2504.8,2504.7,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524377819,3.6355,2504.8,2504.7,1.43177673]
["bitfinex-derivatives","ETHF0:USTF0",1730524379029,3.6355,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524379528,0.4277,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524380025,3.6355,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524380630,0.70726,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524382830,0.4277,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524385627,0.70726,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524387822,0.4277,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730524388433,0.4277,2504.8,2504.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1730524396346,3.56140236,2504.8,2504.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1730524405453,3.56140236,2504.8,2504.7,1.27565701]
["bitfinex-derivatives","ETHF0:USTF0",1730524409141,3.56140236,2504.8,2504.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1730524409340,3.56140236,2504.8,2504.7,1.27580292]
["bitfinex-derivatives","ETHF0:USTF0",1730524410849,3.56140236,2504.8,2504.7,1.72380292]
["bitfinex-derivatives","ETHF0:USTF0",1730524411951,6.34150236,2505.0,2504.7,8.63046777]
["bitfinex-derivatives","ETHF0:USTF0",1730524412151,3.2078,2505.0,2504.9,1.43176673]
["bitfinex-derivatives","ETHF0:USTF0",1730524412357,3.2078,2505.0,2504.9,2.90592331]
["bitfinex-derivatives","ETHF0:USTF0",1730524412553,3.2078,2505.0,2504.9,6.89792331]
["bitfinex-derivatives","ETHF0:USTF0",1730524412751,3.2078,2505.0,2504.9,6.8974394]
["bitfinex-derivatives","ETHF0:USTF0",1730524412955,2.61611379,2505.0,2504.9,6.8974394]
["bitfinex-derivatives","ETHF0:USTF0",1730524413144,2.61611379,2505.0,2504.9,2.9054394]
["bitfinex-derivatives","ETHF0:USTF0",1730524413358,2.61611379,2505.1,2504.9,6.6178894]
["bitfinex-derivatives","ETHF0:USTF0",1730524413652,0.8682,2505.3,2504.9,6.6178894]
["bitfinex-derivatives","ETHF0:USTF0",1730524413653,4.00190236,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524414559,0.8682,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524414757,0.8682,2505.3,2505.2,0.84607896]
["bitfinex-derivatives","ETHF0:USTF0",1730524415959,0.8682,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730524416360,0.8682,2505.3,2505.2,1.43172673]
["bitfinex-derivatives","ETHF0:USTF0",1730524417057,0.8682,2505.3,2505.2,1.99826594]
["bitfinex-derivatives","ETHF0:USTF0",1730524417260,3.48146806,2505.3,2505.2,1.99826594]
["bitfinex-derivatives","ETHF0:USTF0",1730524418459,0.8682,2505.3,2505.2,1.99826594]
["bitfinex-derivatives","ETHF0:USTF0",1730524418661,3.48146806,2505.3,2505.2,1.99826594]
["bitfinex-derivatives","ETHF0:USTF0",1730524418854,2.61326806,2505.3,2505.2,1.99826594]
["bitfinex-derivatives","ETHF0:USTF0",1730524419059,2.61326806,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730524419261,2.61326806,2505.4,2505.3,1.43171673]
["bitfinex-derivatives","ETHF0:USTF0",1730524420566,3.48626806,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524423371,0.873,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524424073,3.48626806,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524424262,0.873,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524427570,2.95961246,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524427874,2.95960743,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524428478,2.95942494,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524429485,2.95930336,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524430370,2.95922448,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524438081,0.873,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524438278,2.95922448,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524438478,2.50522448,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524438689,0.419,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730524439082,2.53602448,2505.6,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730524439281,2.53602448,2505.6,2505.5,5.84669673]
["bitfinex-derivatives","ETHF0:USTF0",1730524439583,0.4498,2505.6,2505.5,1.85549673]
["bitfinex-derivatives","ETHF0:USTF0",1730524439785,0.4498,2505.6,2505.5,5.84669673]
["bitfinex-derivatives","ETHF0:USTF0",1730524439988,0.4498,2505.6,2505.5,6.29939673]
["bitfinex-derivatives","ETHF0:USTF0",1730524449598,2.52522448,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730524452493,2.08622448,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730524454396,2.08622448,2505.7,2505.5,2.02871673]
["bitfinex-derivatives","ETHF0:USTF0",1730524454397,2.61326806,2505.8,2505.5,2.02871673]
["bitfinex-derivatives","ETHF0:USTF0",1730524454596,2.61326806,2505.8,2505.7,1.43167673]
["bitfinex-derivatives","ETHF0:USTF0",1730524454987,3.50896806,2505.9,2505.7,5.14341673]
["bitfinex-derivatives","ETHF0:USTF0",1730524455198,3.50896806,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730524455396,0.8957,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730524457090,0.8957,2505.9,2505.8,1.43165673]
["bitfinex-derivatives","ETHF0:USTF0",1730524464793,1.17513,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730524465195,4.30883236,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730524465696,4.02940236,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730524465904,0.8957,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730524466400,2.32827236,2506.0,2505.8,6.29483346]
["bitfinex-derivatives","ETHF0:USTF0",1730524466605,4.17795994,2506.2,2505.8,6.29483346]
["bitfinex-derivatives","ETHF0:USTF0",1730524466606,1.26641061,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730524466797,0.8694,2506.6,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730524467002,0.8694,2506.6,2506.5,1.43158673]
["bitfinex-derivatives","ETHF0:USTF0",1730524467207,0.8694,2506.6,2506.5,1.99759184]
["bitfinex-derivatives","ETHF0:USTF0",1730524467499,0.8694,2506.6,2506.5,1.55635236]
["bitfinex-derivatives","ETHF0:USTF0",1730524467805,0.8694,2506.6,2506.5,2.12714503]
["bitfinex-derivatives","ETHF0:USTF0",1730524468007,0.8694,2506.6,2506.5,2.37935236]
["bitfinex-derivatives","ETHF0:USTF0",1730524468404,0.8694,2506.6,2506.5,2.37936094]
["bitfinex-derivatives","ETHF0:USTF0",1730524468596,0.8694,2506.6,2506.5,2.25458673]
["bitfinex-derivatives","ETHF0:USTF0",1730524475199,0.8748,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524475405,0.8748,2506.9,2506.8,1.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1730524475406,1.3181,2506.9,2506.8,1.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1730524477806,0.8748,2506.9,2506.8,1.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1730524478007,1.3181,2506.9,2506.8,1.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1730524481406,1.3181,2506.9,2506.8,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1730524484117,1.3181,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524484318,1.59742,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524485206,1.3181,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524485410,1.3181,2506.9,2506.6,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524485613,0.27933,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730524486016,1.3181,2506.9,2506.6,1.97421673]
["bitfinex-derivatives","ETHF0:USTF0",1730524486219,1.59743,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524487712,0.27934,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730524487913,4.26814,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730524488217,4.26894,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730524488417,0.27934,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730524489714,4.26894,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730524491717,4.80522,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524492124,8.79402,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524493115,5.58622,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524495717,1.3181,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524497719,0.8748,2506.9,2506.8,1.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1730524500925,1.15412,2506.9,2506.8,1.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1730524501119,1.15412,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524508221,0.27934,2506.8,2506.7,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524508425,1.15413,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524510533,4.36193,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524512030,1.15413,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524512229,4.36193,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730524512532,4.36193,2506.9,2506.8,0.40410332]
["bitfinex-derivatives","ETHF0:USTF0",1730524512726,1.15413,2506.9,2506.8,0.40410332]
["bitfinex-derivatives","ETHF0:USTF0",1730524515030,0.8748,2506.9,2506.8,1.55632005]
["bitfinex-derivatives","ETHF0:USTF0",1730524515429,4.06904583,2507.1,2506.8,1.27699005]
["bitfinex-derivatives","ETHF0:USTF0",1730524515636,1.2971,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524516133,1.5764,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524516635,3.2078,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524516828,3.2078,2507.2,2507.1,1.55627405]
["bitfinex-derivatives","ETHF0:USTF0",1730524518535,3.2078,2507.2,2507.1,1.43151673]
["bitfinex-derivatives","ETHF0:USTF0",1730524518738,3.2078,2507.2,2507.1,1.55626837]
["bitfinex-derivatives","ETHF0:USTF0",1730524519537,0.27928,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524519835,3.48708,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524520035,3.2078,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524520533,3.2078,2507.3,2507.2,1.43150673]
["bitfinex-derivatives","ETHF0:USTF0",1730524522632,3.2078,2507.3,2507.2,1.55625594]
["bitfinex-derivatives","ETHF0:USTF0",1730524522932,3.2078,2507.3,2507.2,1.5562554]
["bitfinex-derivatives","ETHF0:USTF0",1730524523737,3.2078,2507.3,2507.2,1.43150673]
["bitfinex-derivatives","ETHF0:USTF0",1730524524136,3.2078,2507.3,2507.2,1.55625419]
["bitfinex-derivatives","ETHF0:USTF0",1730524524637,3.2078,2507.3,2507.2,5.54505419]
["bitfinex-derivatives","ETHF0:USTF0",1730524524830,3.994,2509.2,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730524524831,3.92716583,2507.9,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730524525139,0.4579,2507.8,2507.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1730524525539,0.4579,2507.8,2507.7,5.21494593]
["bitfinex-derivatives","ETHF0:USTF0",1730524525727,0.4579,2507.8,2507.7,5.21494376]
["bitfinex-derivatives","ETHF0:USTF0",1730524526330,0.4579,2507.8,2507.7,5.09023]
["bitfinex-derivatives","ETHF0:USTF0",1730524526537,0.4579,2507.8,2507.7,6.24244673]
["bitfinex-derivatives","ETHF0:USTF0",1730524528233,0.4579,2507.8,2507.7,2.25444673]
["bitfinex-derivatives","ETHF0:USTF0",1730524529736,0.4579,2507.8,2507.7,6.24244673]
["bitfinex-derivatives","ETHF0:USTF0",1730524532641,0.4579,2507.8,2507.7,9.45024673]
["bitfinex-derivatives","ETHF0:USTF0",1730524533144,0.4579,2507.8,2507.7,5.46224673]
["bitfinex-derivatives","ETHF0:USTF0",1730524534837,0.8723,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524535037,1.3341,2508.1,2508.0,1.43141673]
["bitfinex-derivatives","ETHF0:USTF0",1730524535938,1.3341,2508.1,2508.0,4.63921673]
["bitfinex-derivatives","ETHF0:USTF0",1730524537045,1.3341,2508.1,2508.0,1.43141673]
["bitfinex-derivatives","ETHF0:USTF0",1730524539145,1.3341,2508.1,2508.0,2.25441673]
["bitfinex-derivatives","ETHF0:USTF0",1730524539637,1.61329,2508.1,2508.0,2.25441673]
["bitfinex-derivatives","ETHF0:USTF0",1730524539952,1.3341,2508.1,2508.0,2.25441673]
["bitfinex-derivatives","ETHF0:USTF0",1730524546150,1.3341,2508.1,2508.0,6.24161673]
["bitfinex-derivatives","ETHF0:USTF0",1730524548047,0.4279,2508.1,2508.0,6.24161673]
["bitfinex-derivatives","ETHF0:USTF0",1730524549652,0.27912,2508.8,2508.0,5.96241673]
["bitfinex-derivatives","ETHF0:USTF0",1730524549851,1.3453,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730524550054,1.3453,2508.7,2508.6,1.43134673]
["bitfinex-derivatives","ETHF0:USTF0",1730524551851,1.3453,2508.7,2508.6,5.41774673]
["bitfinex-derivatives","ETHF0:USTF0",1730524552146,1.3453,2508.7,2508.6,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1730524557559,1.62442,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730524557758,1.3453,2508.7,2508.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730524557948,1.62443,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730524560257,0.27913,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730524560454,1.3453,2508.7,2508.4,1.98221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524560652,1.62443,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730524560854,0.27914,2508.6,2508.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730524561053,1.62443,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730524561354,1.3453,2508.7,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524561557,0.27913,2508.6,2508.5,1.43135673]
["bitfinex-derivatives","ETHF0:USTF0",1730524563750,0.27913,2508.6,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524564463,0.27913,2508.6,2508.5,1.43135673]
["bitfinex-derivatives","ETHF0:USTF0",1730524566561,0.27913,2508.6,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524567666,0.27914,2508.5,2508.4,2.26136673]
["bitfinex-derivatives","ETHF0:USTF0",1730524568756,0.27914,2508.5,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730524570460,1.3453,2508.7,2508.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524570763,0.27914,2508.6,2508.5,1.43135673]
["bitfinex-derivatives","ETHF0:USTF0",1730524572666,0.27914,2508.6,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524572866,3.9864,2508.6,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730524573064,0.27914,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730524573259,0.27916,2508.4,2508.3,1.43137673]
["bitfinex-derivatives","ETHF0:USTF0",1730524573560,0.27916,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524573561,0.27917,2508.3,2508.2,2.26138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524573754,0.8831,2508.3,2508.2,2.26138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524574859,0.8831,2508.3,2508.2,1.43138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524578862,1.16227,2508.3,2508.2,1.43138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524579070,0.8831,2508.3,2508.2,1.43138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524579665,1.16227,2508.3,2508.2,1.43138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524580069,1.16227,2508.3,2508.2,1.55608291]
["bitfinex-derivatives","ETHF0:USTF0",1730524580257,1.16227,2508.3,2508.2,1.43138673]
["bitfinex-derivatives","ETHF0:USTF0",1730524581364,1.16227,2508.3,2508.2,1.55608192]
["bitfinex-derivatives","ETHF0:USTF0",1730524581560,1.16227,2508.3,2508.2,1.27691192]
["bitfinex-derivatives","ETHF0:USTF0",1730524581763,0.27918,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524582178,0.27919,2508.1,2508.0,2.26940673]
["bitfinex-derivatives","ETHF0:USTF0",1730524582465,0.71009,2508.1,2508.0,2.39410955]
["bitfinex-derivatives","ETHF0:USTF0",1730524582672,0.71009,2508.1,2508.0,1.55610955]
["bitfinex-derivatives","ETHF0:USTF0",1730524584169,0.71009,2508.1,2508.0,1.55610973]
["bitfinex-derivatives","ETHF0:USTF0",1730524584370,0.71009,2508.1,2508.0,1.43140673]
["bitfinex-derivatives","ETHF0:USTF0",1730524585776,0.71009,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524585965,0.27921,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524586268,0.27921,2508.0,2507.9,0.40390793]
["bitfinex-derivatives","ETHF0:USTF0",1730524586675,0.4309,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524586676,0.7101,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524588072,0.4309,2508.1,2508.0,1.43141673]
["bitfinex-derivatives","ETHF0:USTF0",1730524589777,0.4344,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524589975,0.4344,2508.3,2508.2,1.43139673]
["bitfinex-derivatives","ETHF0:USTF0",1730524590578,0.71357,2508.3,2508.2,1.43139673]
["bitfinex-derivatives","ETHF0:USTF0",1730524591075,4.70077,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524591872,0.27919,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524592069,0.71909,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524593476,0.4399,2508.2,2507.9,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524593785,0.2792,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524597195,0.7352,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524601881,0.456,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524603989,0.73519,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524604982,0.456,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524606190,0.456,2508.1,2508.0,1.55610599]
["bitfinex-derivatives","ETHF0:USTF0",1730524606389,4.0626,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524608285,0.8548,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524608882,2.00701673,2508.4,2507.9,5.05804673]
["bitfinex-derivatives","ETHF0:USTF0",1730524609087,0.27917,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524609992,2.00701673,2508.4,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524610287,2.28617673,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524613292,2.00701673,2508.4,2508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730524613489,0.27917,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524614295,2.00701673,2508.4,2508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730524614490,2.00701673,2508.4,2508.1,0.40388017]
["bitfinex-derivatives","ETHF0:USTF0",1730524614491,0.27919,2508.2,2508.1,0.40388017]
["bitfinex-derivatives","ETHF0:USTF0",1730524614984,0.27919,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524615392,0.27918,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524615591,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524618391,0.27918,2508.2,2507.7,4.36001673]
["bitfinex-derivatives","ETHF0:USTF0",1730524618392,1.15221673,2508.2,2507.7,4.36001673]
["bitfinex-derivatives","ETHF0:USTF0",1730524618597,0.4603,2508.1,2507.8,1.53384419]
["bitfinex-derivatives","ETHF0:USTF0",1730524618888,1.85371673,2508.0,2507.9,0.69487379]
["bitfinex-derivatives","ETHF0:USTF0",1730524619091,1.85371673,2508.0,2507.9,0.12470622]
["bitfinex-derivatives","ETHF0:USTF0",1730524619289,0.7015,2508.0,2507.9,0.40391622]
["bitfinex-derivatives","ETHF0:USTF0",1730524619792,5.84091673,2508.0,2507.9,0.12470914]
["bitfinex-derivatives","ETHF0:USTF0",1730524619988,5.84091673,2508.0,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524619989,5.56171673,2508.0,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524620189,5.56171673,2508.0,2507.3,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524620190,1.15221673,2507.7,2507.3,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524620393,0.73955,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524620692,0.27926,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524620991,0.73955,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524621193,0.4603,2507.6,2507.2,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524621389,0.27926,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524621884,0.73955,2507.6,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524622688,0.27926,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524623094,0.73386,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524623987,0.73386,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524624189,0.73386,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524624390,0.4546,2507.5,2507.2,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524624897,0.73386,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524625096,0.27927,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524625696,0.4217,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524627189,0.4217,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524627190,0.27928,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524627498,0.70728,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524627901,0.428,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524629500,0.70728,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524629900,4.78801673,2507.3,2506.8,5.63071673]
["bitfinex-derivatives","ETHF0:USTF0",1730524630206,0.2793,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524630400,5.06729673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524630600,0.2793,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524632100,4.78801673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524632101,5.06729673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524632404,3.91508,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524632803,0.70728,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524634802,0.428,2507.3,2506.9,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524635010,0.2793,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524636813,0.2793,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524638115,0.2793,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524638305,0.2793,2507.1,2507.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524638806,1.58021673,2507.3,2506.8,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524639002,0.27929,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524639411,0.2793,2507.1,2507.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524639607,1.58021673,2507.3,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524639608,0.2793,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524647013,1.58021673,2507.3,2506.8,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524647224,0.7367,2507.1,2507.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524647516,0.4574,2507.1,2507.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524648912,0.7367,2507.1,2507.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524651213,0.27931,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524652012,0.4574,2507.1,2506.8,1.99121673]
["bitfinex-derivatives","ETHF0:USTF0",1730524652212,0.4217,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524652411,0.4347,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524653615,0.71397,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524655119,0.4347,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524655313,0.71397,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524657522,0.4347,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524660015,0.4347,2507.4,2507.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1730524663426,0.4347,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524663727,9.22971673,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524663925,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524664720,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524664923,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524665324,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524665620,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524667024,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524667523,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524668136,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524669637,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524671529,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524674339,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524674734,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524674942,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524677643,1.15221673,2507.1,2507.0,0.40406329]
["bitfinex-derivatives","ETHF0:USTF0",1730524679342,1.15221673,2507.1,2507.0,0.40406514]
["bitfinex-derivatives","ETHF0:USTF0",1730524680845,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730524681441,1.15221673,2507.1,2507.0,0.40405953]
["bitfinex-derivatives","ETHF0:USTF0",1730524682244,1.15221673,2507.1,2507.0,0.40405731]
["bitfinex-derivatives","ETHF0:USTF0",1730524682643,1.15221673,2507.1,2507.0,0.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1730524682846,1.15221673,2507.2,2507.0,4.6837451]
["bitfinex-derivatives","ETHF0:USTF0",1730524683144,1.15221673,2507.2,2507.1,1.40157733]
["bitfinex-derivatives","ETHF0:USTF0",1730524683338,1.15221673,2507.2,2507.1,5.82257733]
["bitfinex-derivatives","ETHF0:USTF0",1730524685341,1.15221673,2507.2,2507.1,5.69780529]
["bitfinex-derivatives","ETHF0:USTF0",1730524685543,1.15221673,2507.2,2507.1,5.8225455]
["bitfinex-derivatives","ETHF0:USTF0",1730524686053,1.15221673,2507.2,2507.1,5.82254622]
["bitfinex-derivatives","ETHF0:USTF0",1730524687544,1.15221673,2507.4,2507.1,5.54324622]
["bitfinex-derivatives","ETHF0:USTF0",1730524687752,1.15221673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524689047,1.15221673,2507.4,2507.3,0.40401387]
["bitfinex-derivatives","ETHF0:USTF0",1730524689449,1.15221673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524690456,0.27929,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524690656,0.27929,2507.3,2507.2,0.12474175]
["bitfinex-derivatives","ETHF0:USTF0",1730524690657,1.43149673,2507.3,2507.2,0.12474175]
["bitfinex-derivatives","ETHF0:USTF0",1730524690849,0.27929,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524691043,1.14259,2507.2,2507.1,0.40404028]
["bitfinex-derivatives","ETHF0:USTF0",1730524691245,1.14259,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524691647,1.14259,2507.2,2507.1,0.40404035]
["bitfinex-derivatives","ETHF0:USTF0",1730524691957,1.14259,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524694160,0.8633,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524694355,0.8633,2507.2,2507.1,0.40403987]
["bitfinex-derivatives","ETHF0:USTF0",1730524694951,0.4201,2507.2,2507.1,0.40403987]
["bitfinex-derivatives","ETHF0:USTF0",1730524696056,0.4201,2507.2,2507.1,0.40403391]
["bitfinex-derivatives","ETHF0:USTF0",1730524696257,0.4201,2507.2,2507.1,0.83543391]
["bitfinex-derivatives","ETHF0:USTF0",1730524696752,1.15221673,2507.3,2507.1,4.54494391]
["bitfinex-derivatives","ETHF0:USTF0",1730524696952,1.15221673,2507.3,2507.2,0.40403007]
["bitfinex-derivatives","ETHF0:USTF0",1730524697256,1.15221673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524698257,1.15221673,2507.3,2507.2,0.40403383]
["bitfinex-derivatives","ETHF0:USTF0",1730524699464,1.15221673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524699651,1.15221673,2507.3,2507.2,0.4040338]
["bitfinex-derivatives","ETHF0:USTF0",1730524700057,1.43149673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524700358,1.15221673,2507.3,2507.2,0.4040328]
["bitfinex-derivatives","ETHF0:USTF0",1730524701956,1.43149673,2507.3,2507.2,0.4040328]
["bitfinex-derivatives","ETHF0:USTF0",1730524702265,1.15221673,2507.3,2507.2,0.4040328]
["bitfinex-derivatives","ETHF0:USTF0",1730524702957,1.43149673,2507.3,2507.2,0.4040328]
["bitfinex-derivatives","ETHF0:USTF0",1730524703157,1.15221673,2507.3,2507.2,0.40403741]
["bitfinex-derivatives","ETHF0:USTF0",1730524703467,1.15221673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524703654,1.15221673,2507.3,2507.2,0.40403612]
["bitfinex-derivatives","ETHF0:USTF0",1730524710265,1.15221673,2507.3,2507.2,0.40403613]
["bitfinex-derivatives","ETHF0:USTF0",1730524711661,1.43149673,2507.3,2507.2,0.97515432]
["bitfinex-derivatives","ETHF0:USTF0",1730524711860,1.15221673,2507.3,2507.2,0.97515432]
["bitfinex-derivatives","ETHF0:USTF0",1730524712062,1.15221673,2507.3,2507.2,0.40403613]
["bitfinex-derivatives","ETHF0:USTF0",1730524713656,1.15221673,2507.3,2507.2,0.40403796]
["bitfinex-derivatives","ETHF0:USTF0",1730524717166,1.15221673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524717463,1.15221673,2507.3,2507.2,0.40403657]
["bitfinex-derivatives","ETHF0:USTF0",1730524718768,1.15221673,2507.3,2507.2,0.97538868]
["bitfinex-derivatives","ETHF0:USTF0",1730524719070,1.15221673,2507.3,2507.2,0.40403657]
["bitfinex-derivatives","ETHF0:USTF0",1730524719264,1.15221673,2507.3,2507.2,0.97541524]
["bitfinex-derivatives","ETHF0:USTF0",1730524721065,1.15221673,2507.3,2507.2,0.40403728]
["bitfinex-derivatives","ETHF0:USTF0",1730524721371,1.15221673,2507.3,2507.2,1.10019506]
["bitfinex-derivatives","ETHF0:USTF0",1730524725067,1.15221673,2507.3,2507.2,1.10054247]
["bitfinex-derivatives","ETHF0:USTF0",1730524725470,1.15221673,2507.3,2507.2,1.10054287]
["bitfinex-derivatives","ETHF0:USTF0",1730524728371,1.15221673,2507.3,2507.2,0.40403728]
["bitfinex-derivatives","ETHF0:USTF0",1730524728563,1.15221673,2507.3,2507.2,1.10065954]
["bitfinex-derivatives","ETHF0:USTF0",1730524730269,1.15221673,2507.3,2507.2,0.52878314]
["bitfinex-derivatives","ETHF0:USTF0",1730524730470,1.15221673,2507.3,2507.2,0.97592876]
["bitfinex-derivatives","ETHF0:USTF0",1730524732177,1.15221673,2507.3,2507.2,0.9759107]
["bitfinex-derivatives","ETHF0:USTF0",1730524735882,1.15221673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524736183,1.15221673,2507.3,2507.2,0.97595806]
["bitfinex-derivatives","ETHF0:USTF0",1730524736376,1.15221673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730524736580,1.15221673,2507.3,2507.2,1.89107437]
["bitfinex-derivatives","ETHF0:USTF0",1730524741883,1.15221673,2507.3,2507.2,2.17107437]
["bitfinex-derivatives","ETHF0:USTF0",1730524742387,1.15221673,2507.3,2507.2,2.1710713]
["bitfinex-derivatives","ETHF0:USTF0",1730524742586,1.59261673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524742787,1.59261673,2507.4,2507.3,0.97597136]
["bitfinex-derivatives","ETHF0:USTF0",1730524746389,1.59261673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524746687,1.59261673,2507.4,2507.3,0.97610458]
["bitfinex-derivatives","ETHF0:USTF0",1730524753298,7.38575994,2507.7,2507.3,0.97610458]
["bitfinex-derivatives","ETHF0:USTF0",1730524753299,4.81721558,2507.7,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524753500,1.15221673,2507.7,2507.5,2.288826]
["bitfinex-derivatives","ETHF0:USTF0",1730524753696,0.8816,2507.8,2507.6,1.61152793]
["bitfinex-derivatives","ETHF0:USTF0",1730524753897,0.8816,2507.8,2507.7,1.8901227]
["bitfinex-derivatives","ETHF0:USTF0",1730524754298,0.8816,2507.8,2507.7,0.97556542]
["bitfinex-derivatives","ETHF0:USTF0",1730524755201,2.03381673,2507.8,2507.7,0.97556542]
["bitfinex-derivatives","ETHF0:USTF0",1730524756908,2.03381673,2507.8,2507.7,0.97481212]
["bitfinex-derivatives","ETHF0:USTF0",1730524757101,0.8816,2507.8,2507.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730524757405,0.8816,2507.8,2507.7,4.39194553]
["bitfinex-derivatives","ETHF0:USTF0",1730524757603,0.8816,2507.8,2507.7,4.96278186]
["bitfinex-derivatives","ETHF0:USTF0",1730524758198,0.8816,2507.8,2507.7,4.39194553]
["bitfinex-derivatives","ETHF0:USTF0",1730524758997,0.8816,2507.8,2507.7,4.96251348]
["bitfinex-derivatives","ETHF0:USTF0",1730524759204,0.8816,2507.8,2507.7,4.39194553]
["bitfinex-derivatives","ETHF0:USTF0",1730524760403,0.8816,2507.8,2507.7,4.39194229]
["bitfinex-derivatives","ETHF0:USTF0",1730524764712,0.8816,2507.8,2507.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730524764911,0.8816,2507.8,2507.7,5.09023]
["bitfinex-derivatives","ETHF0:USTF0",1730524765212,0.8816,2507.8,2507.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1730524784127,0.8816,2507.8,2507.7,1.22694022]
["bitfinex-derivatives","ETHF0:USTF0",1730524784426,0.8816,2507.8,2507.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1730524784823,0.8816,2507.8,2507.7,1.22694017]
["bitfinex-derivatives","ETHF0:USTF0",1730524785024,0.8816,2507.8,2507.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1730524785226,0.8816,2507.8,2507.7,1.22694143]
["bitfinex-derivatives","ETHF0:USTF0",1730524789522,0.8816,2507.8,2507.7,1.22694086]
["bitfinex-derivatives","ETHF0:USTF0",1730524789835,0.8816,2507.8,2507.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1730524790024,0.8816,2507.8,2507.7,1.22694095]
["bitfinex-derivatives","ETHF0:USTF0",1730524790424,0.8816,2507.8,2507.7,1.22694093]
["bitfinex-derivatives","ETHF0:USTF0",1730524791223,0.8816,2507.8,2507.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1730524792628,0.8816,2507.8,2507.7,1.67272913]
["bitfinex-derivatives","ETHF0:USTF0",1730524794233,0.8816,2507.8,2507.7,1.79743951]
["bitfinex-derivatives","ETHF0:USTF0",1730524794730,0.8816,2507.8,2507.7,1.22694038]
["bitfinex-derivatives","ETHF0:USTF0",1730524794928,0.8816,2507.8,2507.7,1.7976565]
["bitfinex-derivatives","ETHF0:USTF0",1730524797337,0.8816,2507.8,2507.7,2.71215711]
["bitfinex-derivatives","ETHF0:USTF0",1730524798434,0.8816,2507.8,2507.7,2.71318817]
["bitfinex-derivatives","ETHF0:USTF0",1730524799542,6.87279885,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524799738,3.2078,2508.3,2508.2,0.97552338]
["bitfinex-derivatives","ETHF0:USTF0",1730524799940,1.15221673,2508.3,2508.2,1.8900799]
["bitfinex-derivatives","ETHF0:USTF0",1730524800839,1.59091673,2508.3,2508.2,1.8900799]
["bitfinex-derivatives","ETHF0:USTF0",1730524801039,1.59091673,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524801230,1.59091673,2508.3,2508.2,1.89008781]
["bitfinex-derivatives","ETHF0:USTF0",1730524801631,1.59091673,2508.3,2508.2,1.89008864]
["bitfinex-derivatives","ETHF0:USTF0",1730524801833,0.4387,2508.3,2508.2,1.89006284]
["bitfinex-derivatives","ETHF0:USTF0",1730524802038,0.4387,2508.3,2508.2,2.7124702]
["bitfinex-derivatives","ETHF0:USTF0",1730524802234,1.59091673,2508.3,2508.2,1.79849384]
["bitfinex-derivatives","ETHF0:USTF0",1730524802536,1.59091673,2508.3,2508.2,0.12469209]
["bitfinex-derivatives","ETHF0:USTF0",1730524802736,0.27919,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730524802943,1.43140673,2508.1,2507.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730524803137,0.4212,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524805835,0.8419,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524806642,1.99411673,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524810544,0.8419,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524811341,0.8419,2508.0,2507.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1730524811547,0.4207,2508.0,2507.9,4.39407138]
["bitfinex-derivatives","ETHF0:USTF0",1730524811746,0.4207,2508.0,2507.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1730524812146,0.4207,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524813446,1.57291673,2508.0,2507.5,4.25380061]
["bitfinex-derivatives","ETHF0:USTF0",1730524813650,1.15221673,2507.8,2507.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524814749,1.15221673,2507.8,2507.7,0.40394098]
["bitfinex-derivatives","ETHF0:USTF0",1730524814951,1.15221673,2507.8,2507.7,0.40394301]
["bitfinex-derivatives","ETHF0:USTF0",1730524818243,1.15221673,2507.8,2507.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524818448,2.03811673,2507.9,2507.7,0.12472152]
["bitfinex-derivatives","ETHF0:USTF0",1730524818649,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524819051,2.31732673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524824157,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524824349,2.31732673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524830560,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524830756,2.31732673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524831457,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524832752,2.31732673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524836070,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524836565,2.31732673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524839665,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524839867,2.31732673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524843376,2.03811673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730524844564,3.2078,2508.0,2507.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730524844771,0.438,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730524845068,4.0908,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524845069,3.6496,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524846079,0.4418,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730524847479,1.15221673,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730524847975,1.15221673,2508.5,2508.4,0.40384223]
["bitfinex-derivatives","ETHF0:USTF0",1730524848374,3.66499885,2508.8,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730524848676,3.66499885,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730524849066,4.81721558,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730524849482,3.66499885,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730524849683,5.24431558,2508.9,2508.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730524849878,5.24431558,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524852380,4.09209885,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524853288,3.66499885,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524853983,9.80306487,2509.1,2508.7,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524854280,9.80306487,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524854281,6.77732166,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524855388,5.62510493,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524862893,5.62510493,2509.1,2509.0,1.43130673]
["bitfinex-derivatives","ETHF0:USTF0",1730524863992,5.62510493,2509.1,2509.0,2.25530673]
["bitfinex-derivatives","ETHF0:USTF0",1730524866895,0.9249,2509.1,2509.0,2.25530673]
["bitfinex-derivatives","ETHF0:USTF0",1730524868690,0.9249,2509.1,2509.0,2.68760673]
["bitfinex-derivatives","ETHF0:USTF0",1730524868998,0.4624,2509.1,2509.0,2.68760673]
["bitfinex-derivatives","ETHF0:USTF0",1730524871506,0.447,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524871900,0.447,2509.3,2509.2,1.43128673]
["bitfinex-derivatives","ETHF0:USTF0",1730524873510,0.4253,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730524873705,0.4253,2509.4,2509.3,1.43126673]
["bitfinex-derivatives","ETHF0:USTF0",1730524874504,3.2078,2509.6,2509.3,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524874706,3.2078,2509.6,2509.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730524874707,3.6265,2509.6,2509.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524875007,3.6265,2509.6,2508.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730524875008,0.27906,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730524875610,0.27905,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730524875907,1.57081673,2509.5,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730524875908,0.27906,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730524876114,0.73896,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730524877110,0.73896,2509.3,2508.9,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1730524877111,0.27909,2509.0,2508.9,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1730524877306,1.15221673,2509.2,2508.9,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1730524877509,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524878512,1.61211673,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524878708,0.27907,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524878903,1.61211673,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524879103,0.73896,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524879509,4.72456,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524880208,0.73896,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524880604,0.4599,2509.3,2508.9,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524880814,0.27907,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524881215,0.73896,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524881413,0.73895,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524881715,0.4599,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524884608,0.73895,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524885207,0.27907,2509.2,2509.0,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524885410,0.27907,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524885811,0.72627,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730524886717,4.4328,2509.2,2508.9,1.98421673]
["bitfinex-derivatives","ETHF0:USTF0",1730524886913,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524887409,0.2791,2508.9,2508.8,1.43131673]
["bitfinex-derivatives","ETHF0:USTF0",1730524887613,0.2791,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524888018,4.2647,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524888915,1.59941673,2509.2,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524888916,0.27909,2509.1,2508.9,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524889112,0.4472,2509.2,2509.0,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524889305,0.4472,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524889510,0.72627,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524889917,0.4472,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524890621,0.72628,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524890820,0.72628,2509.2,2509.0,1.43129673]
["bitfinex-derivatives","ETHF0:USTF0",1730524890821,0.27908,2509.1,2509.0,1.43129673]
["bitfinex-derivatives","ETHF0:USTF0",1730524891111,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524891414,0.72627,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524892722,0.27909,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524893316,0.72628,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524893622,4.71188,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524893821,4.4328,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524894023,0.72627,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524894918,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730524895317,0.4472,2509.2,2508.9,1.98421673]
["bitfinex-derivatives","ETHF0:USTF0",1730524895519,0.4176,2509.0,2508.9,2.26331673]
["bitfinex-derivatives","ETHF0:USTF0",1730524895720,0.4176,2509.0,2508.9,2.38797763]
["bitfinex-derivatives","ETHF0:USTF0",1730524896114,0.4176,2509.0,2508.9,2.26331673]
["bitfinex-derivatives","ETHF0:USTF0",1730524896322,0.4176,2509.0,2508.9,2.38797649]
["bitfinex-derivatives","ETHF0:USTF0",1730524899525,0.4176,2509.0,2508.9,1.55597649]
["bitfinex-derivatives","ETHF0:USTF0",1730524901431,0.2791,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524902625,5.05671673,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524903026,9.04231673,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524904028,7.8901,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524905330,4.6823,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524905628,7.8901,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524905943,4.6823,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524906226,7.8901,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524906627,3.9045,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524906825,4.6823,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524907227,3.9045,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524909834,3.90449,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524910634,0.4176,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524910938,0.69669,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524911536,0.27909,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524912847,0.428,2509.1,2508.8,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524913030,0.2791,2508.9,2508.8,1.43131673]
["bitfinex-derivatives","ETHF0:USTF0",1730524913225,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524913637,0.2791,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524914739,3.4869,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524915641,0.2791,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524915937,3.9279,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524916336,3.65623261,2509.2,2508.8,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524916529,0.27908,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524916734,0.71168,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524919435,1.16158,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730524919836,0.27909,2509.0,2508.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1730524920042,0.73829,2509.0,2508.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1730524920643,0.4592,2509.0,2508.8,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524920838,0.2791,2508.9,2508.8,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524921038,0.2791,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524921841,0.2791,2508.9,2508.6,2.43251673]
["bitfinex-derivatives","ETHF0:USTF0",1730524921842,3.667,2509.0,2508.6,2.43251673]
["bitfinex-derivatives","ETHF0:USTF0",1730524922033,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524925649,3.667,2509.0,2508.6,2.43251673]
["bitfinex-derivatives","ETHF0:USTF0",1730524925847,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524927146,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524927945,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524929046,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524930647,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524931048,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524931347,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524931744,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524931940,0.2791,2508.9,2508.8,0.40377081]
["bitfinex-derivatives","ETHF0:USTF0",1730524932936,3.667,2509.0,2508.8,0.12467081]
["bitfinex-derivatives","ETHF0:USTF0",1730524933140,3.667,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524933141,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524933752,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524934246,0.4592,2509.0,2508.6,2.43251673]
["bitfinex-derivatives","ETHF0:USTF0",1730524934553,0.27911,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524934750,0.27911,2508.9,2508.8,0.4037792]
["bitfinex-derivatives","ETHF0:USTF0",1730524935254,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524936955,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524938355,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524938555,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524938955,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524939154,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524939859,0.7383,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524940156,3.9461,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524940355,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524940952,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524941256,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524941652,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524942160,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524943455,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524943855,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524944257,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524944756,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524945862,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524946057,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524946454,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524946963,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524947164,7.32323261,2509.0,2508.6,2.43251673]
["bitfinex-derivatives","ETHF0:USTF0",1730524947368,7.32323261,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524947369,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524947664,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524947959,7.60233261,2509.0,2508.9,0.40377189]
["bitfinex-derivatives","ETHF0:USTF0",1730524948162,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524948360,4.39453261,2509.0,2508.9,0.40377189]
["bitfinex-derivatives","ETHF0:USTF0",1730524949562,4.39453261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524950363,7.60233261,2509.0,2508.9,0.40377125]
["bitfinex-derivatives","ETHF0:USTF0",1730524950765,7.60233261,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730524951257,7.60233261,2509.0,2508.9,0.40377212]
["bitfinex-derivatives","ETHF0:USTF0",1730524953962,7.60233261,2509.0,2508.9,0.12467212]
["bitfinex-derivatives","ETHF0:USTF0",1730524955282,0.2791,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730524955573,5.41691673,2508.9,2508.4,1.04196401]
["bitfinex-derivatives","ETHF0:USTF0",1730524955882,8.29537934,2508.7,2508.5,0.6903143]
["bitfinex-derivatives","ETHF0:USTF0",1730524956085,0.4225,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730524956372,0.70163,2508.6,2508.5,0.40382778]
["bitfinex-derivatives","ETHF0:USTF0",1730524958669,0.70163,2508.6,2508.5,0.40382621]
["bitfinex-derivatives","ETHF0:USTF0",1730524959079,0.70163,2508.6,2508.5,0.40382627]
["bitfinex-derivatives","ETHF0:USTF0",1730524959971,0.4225,2508.6,2508.5,0.40382627]
["bitfinex-derivatives","ETHF0:USTF0",1730524960572,0.4225,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730524962574,0.27915,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730524962878,0.70435,2508.5,2508.4,0.40383928]
["bitfinex-derivatives","ETHF0:USTF0",1730524964976,0.4252,2508.5,2508.4,0.40383928]
["bitfinex-derivatives","ETHF0:USTF0",1730524965880,0.4252,2508.5,2508.4,0.40383616]
["bitfinex-derivatives","ETHF0:USTF0",1730524969279,0.4252,2508.5,2508.4,0.40383666]
["bitfinex-derivatives","ETHF0:USTF0",1730524969475,0.4252,2508.5,2508.4,0.52852331]
["bitfinex-derivatives","ETHF0:USTF0",1730524973286,0.4252,2508.5,2508.4,0.40383665]
["bitfinex-derivatives","ETHF0:USTF0",1730524976582,0.4252,2508.5,2508.4,0.40383696]
["bitfinex-derivatives","ETHF0:USTF0",1730524980182,0.4252,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730524980377,0.4252,2508.5,2508.4,0.40383699]
["bitfinex-derivatives","ETHF0:USTF0",1730524980578,0.4252,2508.5,2508.4,0.40383586]
["bitfinex-derivatives","ETHF0:USTF0",1730524982686,0.4252,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730524982884,0.4252,2508.5,2508.4,0.40383718]
["bitfinex-derivatives","ETHF0:USTF0",1730524985289,0.70434,2508.5,2508.4,0.40383718]
["bitfinex-derivatives","ETHF0:USTF0",1730524986289,0.70434,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730524986481,0.70434,2508.5,2508.4,0.40383515]
["bitfinex-derivatives","ETHF0:USTF0",1730524986685,0.27919,2508.2,2507.8,3.71524074]
["bitfinex-derivatives","ETHF0:USTF0",1730524986883,0.27919,2508.2,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524986884,0.69779,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524987085,1.11819,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730524987284,1.99121673,2508.1,2507.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730524987483,0.27921,2507.9,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730524988182,0.27921,2507.9,2507.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730524988183,0.27923,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730524988583,1.15221673,2507.8,2507.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524988783,1.15221673,2507.8,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524988784,0.27925,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524989088,0.4544,2507.7,2507.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524989089,3.6622,2507.7,2507.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524989291,3.94144,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730524989486,3.6622,2507.7,2507.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730524989687,3.6622,2507.7,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524989688,0.69965,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730524989895,0.69965,2507.6,2507.0,4.36001673]
["bitfinex-derivatives","ETHF0:USTF0",1730524989896,1.15221673,2507.5,2507.0,4.36001673]
["bitfinex-derivatives","ETHF0:USTF0",1730524990085,1.43148673,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524990783,0.27928,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524991089,0.72048,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524991489,0.4412,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730524991692,0.4412,2507.3,2507.2,1.43149673]
["bitfinex-derivatives","ETHF0:USTF0",1730524992780,0.8414,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524992993,0.8622,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524993692,2.01441673,2507.6,2507.1,1.85881673]
["bitfinex-derivatives","ETHF0:USTF0",1730524993894,2.29366673,2507.6,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524994087,0.4305,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730524994488,0.4305,2507.5,2507.0,4.36001673]
["bitfinex-derivatives","ETHF0:USTF0",1730524994694,1.15221673,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730524994991,0.4542,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524996093,0.4542,2507.2,2507.1,1.43151673]
["bitfinex-derivatives","ETHF0:USTF0",1730524996297,0.8925,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524998400,1.17176,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524998694,2.32397673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524998896,2.32397673,2507.5,2507.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730524998897,2.04471673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730524999289,2.32397673,2507.5,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730524999495,2.32397673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525000902,2.32397673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525002796,0.27927,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525003007,2.32397673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525003297,0.27928,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525003499,0.27928,2507.4,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525003694,0.27928,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525003896,2.04471673,2507.5,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525003897,0.27927,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525004295,2.04471673,2507.5,2506.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1730525004498,0.27929,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525004898,0.71669,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525005097,0.4374,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525006213,0.4374,2507.2,2506.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730525006504,0.7167,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525006703,0.2793,2507.1,2507.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525007104,0.4374,2507.2,2506.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730525007303,0.71669,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525008011,0.4374,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525010110,0.71669,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525010504,0.4374,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525014107,5.57841673,2507.2,2506.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730525014417,1.15221673,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730525014710,1.43152673,2507.1,2506.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730525015013,1.43152673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730525015420,1.15221673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730525016204,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730525016708,4.63931673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730525019410,1.43151673,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730525021315,1.15221673,2507.1,2506.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730525021513,0.27932,2507.0,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730525021708,0.27932,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730525021908,0.73322,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730525022707,0.4539,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730525041318,3.65623261,2507.3,2506.8,5.26577442]
["bitfinex-derivatives","ETHF0:USTF0",1730525041319,0.27929,2507.3,2506.8,5.26577442]
["bitfinex-derivatives","ETHF0:USTF0",1730525041532,1.16629,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525041926,0.887,2507.3,2506.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730525042129,0.27929,2507.2,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525042822,2.03921673,2507.3,2506.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730525043424,2.31849673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525043628,2.03921673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525043825,0.887,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525045432,1.16628,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525045832,0.887,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525047130,1.16628,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525048134,0.887,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525049331,0.27929,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525049527,0.27929,2507.2,2507.1,0.40404963]
["bitfinex-derivatives","ETHF0:USTF0",1730525049731,0.27929,2507.2,2507.1,0.40405022]
["bitfinex-derivatives","ETHF0:USTF0",1730525050835,0.27929,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525051440,2.03921673,2507.3,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525051632,0.27929,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730525052539,5.52629673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525052740,2.31849673,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525053638,2.31849673,2507.3,2507.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525055232,6.86403261,2507.6,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730525055437,0.9184,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525055925,2.07061673,2507.5,2507.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730525056130,2.07061673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525056131,2.34987673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525056325,2.34987673,2507.5,2507.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730525056536,2.34987673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525056828,2.07061673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525057026,2.34987673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525058540,2.34987673,2507.5,2507.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730525058727,2.34987673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525058926,0.27927,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525059335,2.07061673,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525059639,0.27927,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525060032,2.07061673,2507.5,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525060229,2.34988673,2507.5,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525060534,0.27927,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525064139,0.27927,2507.4,2507.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730525064345,1.43148673,2507.4,2507.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730525064642,0.4556,2507.3,2507.2,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1730525064841,0.4556,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730525067541,1.15221673,2507.4,2507.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730525067748,1.15221673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525067939,1.43148673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525068944,4.63928673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525069446,1.43148673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525069651,4.63928673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525070147,1.15221673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525070448,4.36001673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525070952,1.15221673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525071152,4.36001673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525071352,4.63928673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525071540,4.36001673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525075049,1.15221673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525075653,4.36001673,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525077560,3.2078,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525079662,3.2078,2507.4,2507.1,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1730525079858,3.2078,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730525080064,2.07061673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525080257,5.27841673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525082661,5.55767673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525083267,5.27841673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525084271,2.07061673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525084575,5.27841673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525084869,2.07061673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525085073,5.27841673,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730525085763,3.65623261,2507.6,2507.1,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1730525085969,3.65623261,2507.8,2507.2,3.02773614]
["bitfinex-derivatives","ETHF0:USTF0",1730525086269,4.0874,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525086470,0.8796,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525086672,4.80844934,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525086861,5.68804934,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525087065,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525087869,5.68804934,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525088071,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525088973,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525089374,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525089869,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525090866,0.8796,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525099375,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525099573,2.03181673,2508.1,2507.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730525099779,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525106986,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525107180,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525112077,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525113387,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525116582,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525116784,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525117395,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525118386,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525118795,2.31100673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525120088,2.03181673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525120286,0.8796,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525130793,1.15879,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525132003,0.8796,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525132402,0.8796,2508.1,2508.0,0.4039142]
["bitfinex-derivatives","ETHF0:USTF0",1730525133706,3.65623261,2508.2,2508.0,0.1247142]
["bitfinex-derivatives","ETHF0:USTF0",1730525133897,0.72188,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525134403,4.37811261,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525138293,4.09893261,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525138499,0.4427,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525138697,4.09893261,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525140502,4.37811261,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525143007,4.09893261,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525143398,4.09893261,2508.2,2508.1,0.40388789]
["bitfinex-derivatives","ETHF0:USTF0",1730525143599,7.38635156,2508.3,2508.1,0.12470789]
["bitfinex-derivatives","ETHF0:USTF0",1730525143600,6.86403261,2508.3,2508.1,0.12470789]
["bitfinex-derivatives","ETHF0:USTF0",1730525143808,3.2078,2508.3,2508.2,0.40388789]
["bitfinex-derivatives","ETHF0:USTF0",1730525144111,3.2078,2508.3,2508.2,6.10930481]
["bitfinex-derivatives","ETHF0:USTF0",1730525144303,3.65623261,2508.6,2508.2,5.83012481]
["bitfinex-derivatives","ETHF0:USTF0",1730525144505,5.04895156,2508.7,2508.3,3.11468145]
["bitfinex-derivatives","ETHF0:USTF0",1730525144506,4.52663261,2508.7,2508.3,3.11468145]
["bitfinex-derivatives","ETHF0:USTF0",1730525144805,4.52663261,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525145704,0.8704,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525145901,4.52663261,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525146303,0.8704,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525149410,0.8704,2508.7,2508.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730525149612,0.8704,2508.7,2508.3,2.67401673]
["bitfinex-derivatives","ETHF0:USTF0",1730525149613,2.02261673,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525149807,2.30174673,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525150612,5.23041673,2508.7,2508.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730525150804,4.36001673,2508.4,2508.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730525151005,1.59927,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525151209,1.59927,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525151808,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525152011,1.3201,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525152211,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525152411,1.3201,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525152613,1.59927,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525152809,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525154007,4.80707,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525155712,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525156627,4.80707,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525157019,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525157222,1.15221673,2508.2,2507.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730525157420,0.2792,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730525157620,1.43139673,2508.2,2507.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730525157925,0.8881,2507.9,2507.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1730525158122,0.8881,2507.9,2507.8,1.22693343]
["bitfinex-derivatives","ETHF0:USTF0",1730525158429,0.8881,2507.9,2507.8,2.37915016]
["bitfinex-derivatives","ETHF0:USTF0",1730525159330,0.8881,2507.9,2507.8,2.25443673]
["bitfinex-derivatives","ETHF0:USTF0",1730525159530,0.8881,2507.9,2507.8,2.37914982]
["bitfinex-derivatives","ETHF0:USTF0",1730525159831,3.2078,2508.2,2507.8,2.09992982]
["bitfinex-derivatives","ETHF0:USTF0",1730525160128,0.4404,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525170134,0.71959,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525170332,0.7196,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525170739,0.7196,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525172935,0.4404,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525174326,0.4404,2508.1,2508.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730525177239,0.4404,2508.1,2508.0,0.98649464]
["bitfinex-derivatives","ETHF0:USTF0",1730525177741,0.4404,2508.1,2508.0,0.86179659]
["bitfinex-derivatives","ETHF0:USTF0",1730525184447,0.4404,2508.1,2508.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730525193652,0.4404,2508.1,2508.0,0.86180792]
["bitfinex-derivatives","ETHF0:USTF0",1730525194445,0.4404,2508.1,2508.0,0.86180753]
["bitfinex-derivatives","ETHF0:USTF0",1730525196253,0.4404,2508.1,2508.0,1.42776972]
["bitfinex-derivatives","ETHF0:USTF0",1730525201846,0.4404,2508.1,2508.0,1.30319182]
["bitfinex-derivatives","ETHF0:USTF0",1730525202047,0.4404,2508.1,2508.0,1.42789824]
["bitfinex-derivatives","ETHF0:USTF0",1730525205353,0.4404,2508.1,2508.0,1.3031906]
["bitfinex-derivatives","ETHF0:USTF0",1730525205562,0.4404,2508.1,2508.0,1.42789375]
["bitfinex-derivatives","ETHF0:USTF0",1730525205956,0.4567,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525206152,1.2954,2508.3,2508.2,0.40388315]
["bitfinex-derivatives","ETHF0:USTF0",1730525206557,0.8387,2508.3,2508.2,0.40388315]
["bitfinex-derivatives","ETHF0:USTF0",1730525206950,0.8387,2508.3,2508.2,4.95711937]
["bitfinex-derivatives","ETHF0:USTF0",1730525208849,0.8387,2508.3,2508.2,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1730525209054,0.8387,2508.3,2508.2,4.95679318]
["bitfinex-derivatives","ETHF0:USTF0",1730525209245,0.8387,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525209448,0.8387,2508.3,2508.2,0.96962673]
["bitfinex-derivatives","ETHF0:USTF0",1730525212357,0.8387,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525212546,0.8387,2508.3,2508.2,0.40387525]
["bitfinex-derivatives","ETHF0:USTF0",1730525213753,0.8387,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525217854,0.8387,2508.3,2508.2,0.40387456]
["bitfinex-derivatives","ETHF0:USTF0",1730525218161,0.8387,2508.3,2508.2,0.40387457]
["bitfinex-derivatives","ETHF0:USTF0",1730525218759,1.11787,2508.3,2508.2,0.12469457]
["bitfinex-derivatives","ETHF0:USTF0",1730525218959,1.11787,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525219263,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525219454,0.27918,2508.2,2508.1,0.4038857]
["bitfinex-derivatives","ETHF0:USTF0",1730525220666,1.11787,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525222567,0.27918,2508.2,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525222765,1.11788,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525224366,4.32568,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525224863,1.11788,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525225066,4.32568,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525225267,4.0465,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525225468,0.8387,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525226563,1.11787,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525226766,0.8387,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525229767,1.11787,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525230975,0.8387,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525234080,0.27918,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525234576,0.71158,2508.2,2508.1,0.40389414]
["bitfinex-derivatives","ETHF0:USTF0",1730525234873,0.71158,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525235678,0.4324,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525236578,0.71158,2508.2,2507.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730525236778,0.71158,2508.2,2508.0,0.40390013]
["bitfinex-derivatives","ETHF0:USTF0",1730525236779,0.27919,2508.1,2508.0,0.40390013]
["bitfinex-derivatives","ETHF0:USTF0",1730525236981,0.27919,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525237174,0.27919,2508.1,2508.0,0.4039012]
["bitfinex-derivatives","ETHF0:USTF0",1730525239181,0.71159,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525239480,0.4324,2508.2,2507.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730525239781,0.71158,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525240583,0.4324,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525244692,0.4324,2508.2,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525244693,0.27919,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525244896,0.27919,2508.1,2508.0,0.40390304]
["bitfinex-derivatives","ETHF0:USTF0",1730525245083,0.27919,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525245392,0.4324,2508.2,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525245588,0.27919,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525246986,3.91938,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525247188,0.71158,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525248386,4.0465,2508.3,2508.0,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525248595,4.32567,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525249493,1.11787,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525249689,1.55717,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525258694,1.278,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730525259307,1.55717,2508.3,2508.2,0.40388299]
["bitfinex-derivatives","ETHF0:USTF0",1730525259589,3.2078,2508.4,2508.2,0.12470299]
["bitfinex-derivatives","ETHF0:USTF0",1730525259799,3.2078,2508.4,2508.3,1.97698972]
["bitfinex-derivatives","ETHF0:USTF0",1730525260097,3.2078,2508.4,2508.3,3.24129136]
["bitfinex-derivatives","ETHF0:USTF0",1730525260287,3.2078,2508.4,2508.3,7.22769136]
["bitfinex-derivatives","ETHF0:USTF0",1730525262192,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525265702,4.34833,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525267202,1.14053,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525267699,4.34833,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525268097,1.14053,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525269394,4.34833,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525269797,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525272203,0.8614,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525272704,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525274902,0.8614,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525275304,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525275703,0.8614,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525276406,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525277994,0.8614,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525278200,4.0692,2508.6,2508.3,1.57311673]
["bitfinex-derivatives","ETHF0:USTF0",1730525278505,0.422,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525280218,0.70115,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730525280516,0.70114,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730525282120,0.422,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730525293825,0.422,2508.5,2508.2,1.97421673]
["bitfinex-derivatives","ETHF0:USTF0",1730525294026,0.422,2508.5,2508.3,0.40385177]
["bitfinex-derivatives","ETHF0:USTF0",1730525294226,0.70115,2508.5,2508.2,1.97421673]
["bitfinex-derivatives","ETHF0:USTF0",1730525294428,0.422,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730525296431,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525297031,4.34833,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525297328,4.0692,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525297523,3.2078,2508.6,2508.5,1.55603968]
["bitfinex-derivatives","ETHF0:USTF0",1730525298022,3.2078,2508.6,2508.5,1.55603637]
["bitfinex-derivatives","ETHF0:USTF0",1730525298221,3.2078,2508.6,2508.5,1.83463637]
["bitfinex-derivatives","ETHF0:USTF0",1730525298628,4.55223261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525300327,8.81693261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525301334,4.83133261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525301527,0.27911,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525301726,4.83134261,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525303025,4.83134261,2508.9,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525303222,4.83134261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525304336,8.03914261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525304635,4.83134261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525304937,8.03914261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525305728,4.83134261,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525305924,5.35366156,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525306137,8.56146156,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525306338,4.38291,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525307040,5.35366156,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525307339,8.56146156,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525307544,4.38291,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525307733,1.17511,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525307934,4.38291,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525308436,1.17511,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525308642,0.27911,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525308842,3.94039206,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525309233,3.94039206,2508.8,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525309642,0.4273,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525312843,0.70642,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525313343,0.4273,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525318439,0.896,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525327243,1.1751,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525327439,0.896,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525329249,0.896,2508.9,2508.6,2.43541673]
["bitfinex-derivatives","ETHF0:USTF0",1730525329450,1.17511,2508.9,2508.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525329646,0.896,2508.9,2508.6,2.43541673]
["bitfinex-derivatives","ETHF0:USTF0",1730525329948,1.1751,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525341760,4.83638206,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525341960,1.1751,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525342556,4.55728206,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525342764,1.1751,2508.9,2508.8,1.43132673]
["bitfinex-derivatives","ETHF0:USTF0",1730525343055,4.83638206,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525344351,4.55728206,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525346766,4.83638206,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525346961,4.55728206,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525347752,4.55728206,2508.9,2508.7,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525347953,0.27911,2508.8,2508.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525348163,0.70312,2508.7,2508.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525348365,0.70312,2508.7,2508.6,0.4037994]
["bitfinex-derivatives","ETHF0:USTF0",1730525349066,0.424,2508.7,2508.6,0.4037994]
["bitfinex-derivatives","ETHF0:USTF0",1730525349266,0.70312,2508.7,2508.6,0.4037994]
["bitfinex-derivatives","ETHF0:USTF0",1730525349766,4.36440206,2508.7,2508.6,0.4037994]
["bitfinex-derivatives","ETHF0:USTF0",1730525350169,0.70312,2508.7,2508.6,0.4037994]
["bitfinex-derivatives","ETHF0:USTF0",1730525350464,0.70312,2508.7,2508.6,0.1246794]
["bitfinex-derivatives","ETHF0:USTF0",1730525350668,0.70312,2508.7,2508.6,0.40381229]
["bitfinex-derivatives","ETHF0:USTF0",1730525350860,0.70312,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525352365,0.27913,2508.6,2508.5,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525352670,1.12193,2508.6,2508.5,0.40381282]
["bitfinex-derivatives","ETHF0:USTF0",1730525353762,0.27915,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525353962,0.27915,2508.5,2508.4,0.40383892]
["bitfinex-derivatives","ETHF0:USTF0",1730525354158,0.27915,2508.5,2508.4,0.40383885]
["bitfinex-derivatives","ETHF0:USTF0",1730525356670,0.27915,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525356873,0.27915,2508.5,2508.4,0.40383917]
["bitfinex-derivatives","ETHF0:USTF0",1730525357274,0.8428,2508.6,2508.3,2.40891673]
["bitfinex-derivatives","ETHF0:USTF0",1730525357573,1.12194,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525359277,1.12194,2508.6,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525359278,0.27915,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525359976,0.8428,2508.6,2508.3,2.40891673]
["bitfinex-derivatives","ETHF0:USTF0",1730525360165,1.12194,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525363879,1.12194,2508.6,2508.3,1.97421673]
["bitfinex-derivatives","ETHF0:USTF0",1730525363880,0.8428,2508.6,2508.3,1.97421673]
["bitfinex-derivatives","ETHF0:USTF0",1730525364075,0.8428,2508.6,2508.3,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525364372,0.27917,2508.3,2508.2,1.43138673]
["bitfinex-derivatives","ETHF0:USTF0",1730525364574,0.27917,2508.3,2508.2,1.55608353]
["bitfinex-derivatives","ETHF0:USTF0",1730525364981,0.27917,2508.3,2508.2,1.55608562]
["bitfinex-derivatives","ETHF0:USTF0",1730525365183,0.27916,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730525366370,1.15221673,2508.5,2508.1,4.36001673]
["bitfinex-derivatives","ETHF0:USTF0",1730525366572,0.27918,2508.2,2508.1,1.43139673]
["bitfinex-derivatives","ETHF0:USTF0",1730525366786,0.27918,2508.2,2508.1,1.55609925]
["bitfinex-derivatives","ETHF0:USTF0",1730525366975,0.27918,2508.2,2508.1,1.43139673]
["bitfinex-derivatives","ETHF0:USTF0",1730525368778,0.2792,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525369081,3.9078,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525370487,3.6286,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525370878,0.4208,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525377090,0.69999,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525377481,0.69999,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525377789,0.69999,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525377989,0.8674,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525381487,1.1466,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525386385,1.1466,2508.0,2507.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730525386581,1.1466,2508.0,2507.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1730525386786,1.1466,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730525387591,0.27921,2507.9,2507.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1730525388385,0.8674,2508.0,2507.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1730525388590,0.27921,2507.9,2507.8,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1730525396804,0.27921,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525397205,5.13941673,2507.9,2507.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730525397497,1.15221673,2507.7,2507.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525397695,1.43144673,2507.7,2507.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525397901,2.31094673,2507.7,2507.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525399403,2.03171673,2507.7,2507.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525399603,0.8795,2507.7,2507.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525402696,3.2078,2508.1,2507.6,5.14021673]
["bitfinex-derivatives","ETHF0:USTF0",1730525402897,3.9066,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525404002,3.6274,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525404304,3.90659,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525406205,5.05880673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525406806,5.05880673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525407309,5.05880673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525408900,1.85100673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525409608,5.05880673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525410403,1.85100673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525411006,5.05880673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525411207,5.51228879,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525411620,8.72008879,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525412122,1.85100673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525412326,5.51228879,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525412623,8.72008879,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525412818,8.72008879,2508.1,2507.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730525413016,3.6274,2508.1,2507.8,0.69529083]
["bitfinex-derivatives","ETHF0:USTF0",1730525413217,3.6274,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525415516,0.4196,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525418624,5.26619879,2508.2,2507.7,1.86178]
["bitfinex-derivatives","ETHF0:USTF0",1730525418921,5.98907879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525419321,9.19687879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525420525,0.27919,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525420716,8.91769879,2508.2,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525420918,9.19688879,2508.2,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525421224,9.19688879,2508.2,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525421431,8.91769879,2508.2,2507.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730525421629,9.19687879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525422129,5.98907879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525423233,9.19687879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525426035,5.98907879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525426433,9.19687879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525427031,8.91769879,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525427236,4.55768206,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525427541,4.1042,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525428138,5.53559673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525430440,5.53559673,2508.2,2507.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730525430639,5.53559673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525430841,5.25641673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525432744,2.04861673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525435042,2.32779673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525435238,2.04861673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525438144,2.32779673,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525439633,0.27919,2508.1,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525439840,1.15221673,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525440039,1.15221673,2507.9,2507.8,0.97478793]
["bitfinex-derivatives","ETHF0:USTF0",1730525440345,1.88642673,2507.9,2507.8,0.12471458]
["bitfinex-derivatives","ETHF0:USTF0",1730525440744,1.60721673,2507.9,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525440944,0.4468,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525441143,0.72602,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525441438,1.87823673,2507.8,2507.7,0.69568102]
["bitfinex-derivatives","ETHF0:USTF0",1730525441639,1.87823673,2507.8,2507.7,0.12472573]
["bitfinex-derivatives","ETHF0:USTF0",1730525441843,1.87823673,2507.8,2507.7,0.40395573]
["bitfinex-derivatives","ETHF0:USTF0",1730525443350,0.72602,2507.8,2507.7,0.40395624]
["bitfinex-derivatives","ETHF0:USTF0",1730525443555,0.72602,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525443749,0.72602,2507.8,2507.7,0.40395634]
["bitfinex-derivatives","ETHF0:USTF0",1730525444247,0.4468,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525444454,0.72602,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525444653,0.72602,2507.8,2507.7,0.4039569]
["bitfinex-derivatives","ETHF0:USTF0",1730525444959,0.72602,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525445257,0.72602,2507.8,2507.7,0.40395698]
["bitfinex-derivatives","ETHF0:USTF0",1730525448956,0.72602,2507.8,2507.7,0.40395612]
["bitfinex-derivatives","ETHF0:USTF0",1730525450253,0.72602,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525451153,0.72602,2507.8,2507.7,0.40395507]
["bitfinex-derivatives","ETHF0:USTF0",1730525451354,0.72602,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525453064,0.4468,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525453760,0.4468,2507.8,2507.7,0.40395384]
["bitfinex-derivatives","ETHF0:USTF0",1730525456262,0.4468,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525459973,3.66128206,2508.0,2507.7,5.14021673]
["bitfinex-derivatives","ETHF0:USTF0",1730525460174,0.4437,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525464080,1.59591673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525468386,1.87510673,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525468584,0.441,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525469385,0.441,2508.0,2507.9,0.40391065]
["bitfinex-derivatives","ETHF0:USTF0",1730525469586,1.59591673,2508.1,2507.9,0.12470808]
["bitfinex-derivatives","ETHF0:USTF0",1730525469785,1.59591673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525471689,1.87510673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525471880,1.59591673,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730525473382,1.59591673,2508.1,2507.6,2.54611673]
["bitfinex-derivatives","ETHF0:USTF0",1730525473383,0.2792,2508.0,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730525473589,0.4255,2507.9,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730525473888,0.8442,2507.9,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730525474087,1.12341,2507.9,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730525474790,0.8442,2507.9,2507.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730525474994,0.71982,2507.8,2507.7,0.40395556]
["bitfinex-derivatives","ETHF0:USTF0",1730525475288,5.07983673,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525475685,4.80061673,2507.8,2507.4,1.04196401]
["bitfinex-derivatives","ETHF0:USTF0",1730525475886,0.27924,2507.6,2507.5,0.4039925]
["bitfinex-derivatives","ETHF0:USTF0",1730525476190,0.27924,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730525476381,1.43145673,2507.6,2507.5,0.12473449]
["bitfinex-derivatives","ETHF0:USTF0",1730525476582,1.43145673,2507.6,2507.5,0.97478507]
["bitfinex-derivatives","ETHF0:USTF0",1730525476892,1.43145673,2507.6,2507.5,0.40399449]
["bitfinex-derivatives","ETHF0:USTF0",1730525479596,1.43145673,2507.6,2507.5,0.12473449]
["bitfinex-derivatives","ETHF0:USTF0",1730525479984,1.43145673,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730525479985,1.43146673,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730525480389,1.15221673,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730525481189,0.27924,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730525481387,5.07983673,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525481891,4.80061673,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525484891,3.6484,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525486700,3.6484,2507.8,2507.7,0.40395028]
["bitfinex-derivatives","ETHF0:USTF0",1730525487288,0.4406,2507.8,2507.7,0.40395028]
["bitfinex-derivatives","ETHF0:USTF0",1730525487495,0.4406,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525487789,0.4406,2507.8,2507.7,0.52867045]
["bitfinex-derivatives","ETHF0:USTF0",1730525487991,0.4406,2507.8,2507.7,0.40395035]
["bitfinex-derivatives","ETHF0:USTF0",1730525490395,0.4406,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730525490795,0.4255,2507.9,2507.7,0.12472181]
["bitfinex-derivatives","ETHF0:USTF0",1730525491000,0.4255,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525496498,0.70471,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525496898,0.4255,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525501503,0.4255,2507.9,2507.8,0.40393726]
["bitfinex-derivatives","ETHF0:USTF0",1730525502315,0.4255,2507.9,2507.8,0.40393735]
["bitfinex-derivatives","ETHF0:USTF0",1730525505602,0.4255,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525505803,0.4255,2507.9,2507.8,0.40393826]
["bitfinex-derivatives","ETHF0:USTF0",1730525513311,0.4255,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525513513,0.4255,2507.9,2507.8,0.40393796]
["bitfinex-derivatives","ETHF0:USTF0",1730525516713,0.4255,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730525516913,0.4255,2507.9,2507.8,0.97472099]
["bitfinex-derivatives","ETHF0:USTF0",1730525517114,0.4255,2507.9,2507.8,0.97475791]
["bitfinex-derivatives","ETHF0:USTF0",1730525517316,3.66128206,2508.2,2507.8,4.68273791]
["bitfinex-derivatives","ETHF0:USTF0",1730525517517,0.441,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525517721,0.441,2508.2,2508.1,0.40390589]
["bitfinex-derivatives","ETHF0:USTF0",1730525519222,0.441,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525520114,0.441,2508.2,2508.1,0.40389161]
["bitfinex-derivatives","ETHF0:USTF0",1730525520419,0.441,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525521014,0.441,2508.2,2508.1,0.40389146]
["bitfinex-derivatives","ETHF0:USTF0",1730525521518,0.441,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730525533326,4.069,2508.4,2508.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730525533518,4.069,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525533724,4.34816,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525534735,1.57856,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525534937,1.2994,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525544138,1.57856,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525544637,2.73077673,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525545535,1.2994,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525562249,1.2994,2508.4,2508.3,0.40386478]
["bitfinex-derivatives","ETHF0:USTF0",1730525562945,1.2994,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525563148,1.2994,2508.4,2508.3,0.40385986]
["bitfinex-derivatives","ETHF0:USTF0",1730525565550,0.4382,2508.4,2508.3,0.40385986]
["bitfinex-derivatives","ETHF0:USTF0",1730525566549,0.4382,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730525566749,0.4382,2508.4,2508.3,0.40386499]
["bitfinex-derivatives","ETHF0:USTF0",1730525567045,0.4382,2508.4,2508.3,1.43090708]
["bitfinex-derivatives","ETHF0:USTF0",1730525567648,3.2078,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525567848,0.4371,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525568153,0.4371,2508.8,2508.7,0.40381499]
["bitfinex-derivatives","ETHF0:USTF0",1730525569558,0.4371,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525570649,0.4371,2508.8,2508.7,0.40379622]
["bitfinex-derivatives","ETHF0:USTF0",1730525570854,0.4371,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525571452,1.86842673,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525574251,0.27912,2508.7,2508.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1730525574449,0.72022,2508.7,2508.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1730525578054,0.4411,2508.7,2508.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1730525590672,0.4411,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525594674,0.4371,2508.8,2508.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730525594867,0.4371,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525604382,3.66128206,2509.2,2508.7,5.83640673]
["bitfinex-derivatives","ETHF0:USTF0",1730525604675,4.11328206,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730525606874,0.452,2509.2,2509.1,1.43129673]
["bitfinex-derivatives","ETHF0:USTF0",1730525607875,3.2078,2509.3,2509.1,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525608081,3.2078,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525612973,4.82025,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525613381,1.61245,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525613774,5.97246673,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525614280,2.76466673,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525617375,2.48561673,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525617576,1.3334,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525617777,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525620584,4.82024,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525622987,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525623181,4.82024,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525623582,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525623989,4.82024,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525625981,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525629094,1.3334,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525629693,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525631900,4.82024,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525632993,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525633193,1.3334,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525633794,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525635598,1.3334,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525637713,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525640408,1.3334,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525643920,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525645207,1.3334,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525645412,1.61245,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525645807,1.61245,2509.4,2509.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730525646015,1.61245,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525646927,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525647724,4.82024,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525648120,1.61244,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525650323,8.48152206,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525651032,8.48152206,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525651521,8.48152206,2509.4,2509.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730525651522,8.48152206,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525651920,8.20248206,2509.4,2509.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730525652224,0.27906,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525652416,8.48153206,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525652623,8.48153206,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525652822,0.27905,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525653022,0.27905,2509.3,2509.2,0.40370765]
["bitfinex-derivatives","ETHF0:USTF0",1730525654036,8.20248206,2509.4,2509.2,0.40370765]
["bitfinex-derivatives","ETHF0:USTF0",1730525654333,3.66128206,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525654522,3.66128206,2509.3,2509.2,0.40371339]
["bitfinex-derivatives","ETHF0:USTF0",1730525654729,3.66128206,2509.3,2509.2,0.97375752]
["bitfinex-derivatives","ETHF0:USTF0",1730525655323,3.66128206,2509.3,2509.2,0.97375916]
["bitfinex-derivatives","ETHF0:USTF0",1730525656429,3.66128206,2509.3,2509.2,0.40371317]
["bitfinex-derivatives","ETHF0:USTF0",1730525657127,3.66128206,2509.3,2509.2,0.97378197]
["bitfinex-derivatives","ETHF0:USTF0",1730525657430,3.66128206,2509.3,2509.2,0.97377912]
["bitfinex-derivatives","ETHF0:USTF0",1730525657731,5.09254879,2509.3,2509.2,0.12465317]
["bitfinex-derivatives","ETHF0:USTF0",1730525657933,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730525658229,3.94349661,2509.1,2509.0,0.12466212]
["bitfinex-derivatives","ETHF0:USTF0",1730525658525,3.94349661,2509.1,2508.7,1.58251673]
["bitfinex-derivatives","ETHF0:USTF0",1730525658526,6.87221661,2509.1,2508.7,1.58251673]
["bitfinex-derivatives","ETHF0:USTF0",1730525658737,6.87221661,2509.1,2508.8,0.694815]
["bitfinex-derivatives","ETHF0:USTF0",1730525658738,4.99521661,2509.0,2508.8,0.694815]
["bitfinex-derivatives","ETHF0:USTF0",1730525658923,4.99521661,2509.0,2508.7,1.58251673]
["bitfinex-derivatives","ETHF0:USTF0",1730525659125,1.60989,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525659319,5.27430661,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525659531,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525659733,5.27430661,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525660830,5.27431661,2509.0,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525661027,5.27431661,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525661229,1.6099,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525661428,1.6099,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525662029,1.6099,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525662931,4.8177,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525663425,4.8177,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525663833,0.2791,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525664626,4.8177,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525664829,4.8177,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525665026,4.8177,2509.0,2508.5,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1730525665027,5.69081673,2509.0,2508.5,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525665329,3.2078,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525665529,3.48692,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525665731,4.77172,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525666229,4.4926,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525667039,1.2848,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525671744,1.2848,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525672332,1.56393,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525678238,3.2078,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525679539,0.27914,2508.5,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730525679734,3.48694,2508.6,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730525680138,0.27914,2508.5,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730525680748,3.48694,2508.6,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730525681850,3.48694,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525682443,3.2078,2508.6,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730525682643,3.48694,2508.6,2508.4,1.43136673]
["bitfinex-derivatives","ETHF0:USTF0",1730525682850,3.48694,2508.6,2508.4,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525683150,3.48694,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525684050,3.2078,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525685547,3.48693,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525686045,0.27913,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525686355,3.48693,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525686860,0.27913,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525687049,3.48693,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525688460,0.27913,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525688661,3.48693,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525692057,3.2078,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525694457,0.27913,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525700761,0.27915,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525700961,4.63915673,2508.6,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525701163,0.27914,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730525701366,4.63915673,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525701672,3.48694,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525701971,0.27914,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525702464,2.71614673,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525702660,3.2078,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525703664,0.27913,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525704570,3.2078,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525704859,3.2078,2508.8,2508.7,1.43133673]
["bitfinex-derivatives","ETHF0:USTF0",1730525705060,3.2078,2508.8,2508.7,5.54240656]
["bitfinex-derivatives","ETHF0:USTF0",1730525705265,3.2078,2508.8,2508.7,5.98660907]
["bitfinex-derivatives","ETHF0:USTF0",1730525706073,3.2078,2508.8,2508.7,4.83439234]
["bitfinex-derivatives","ETHF0:USTF0",1730525706367,3.2078,2508.8,2508.7,4.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730525706966,3.2078,2508.8,2508.7,0.84799246]
["bitfinex-derivatives","ETHF0:USTF0",1730525707169,3.2078,2508.8,2508.7,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1730525707367,0.71119,2509.0,2508.7,4.55527123]
["bitfinex-derivatives","ETHF0:USTF0",1730525707570,0.71119,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525708969,0.4321,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525712573,3.2078,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730525712765,3.2078,2509.1,2509.0,4.70369]
["bitfinex-derivatives","ETHF0:USTF0",1730525712971,3.2078,2509.1,2509.0,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1730525714472,0.438,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525717283,0.8846,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525722882,1.16365,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525723081,1.16365,2509.3,2508.9,1.57451673]
["bitfinex-derivatives","ETHF0:USTF0",1730525723280,0.73397,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525723486,0.4549,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525723684,1.60711673,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730525723887,1.15221673,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730525724078,1.43129673,2509.1,2508.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730525724278,0.4294,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525725176,0.8654,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525725883,1.1445,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730525727985,0.27912,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525728180,0.73822,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730525728580,0.27913,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730525728982,0.4591,2508.8,2508.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730525729179,0.4609,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730525729676,0.4609,2508.6,2508.5,1.43135673]
["bitfinex-derivatives","ETHF0:USTF0",1730525738488,3.66441661,2509.2,2508.5,6.29083346]
["bitfinex-derivatives","ETHF0:USTF0",1730525738684,9.98620681,2509.5,2509.1,1.43129673]
["bitfinex-derivatives","ETHF0:USTF0",1730525738685,3.2078,2509.5,2509.1,1.43129673]
["bitfinex-derivatives","ETHF0:USTF0",1730525738888,0.27903,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730525739091,0.27904,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525739295,4.38494,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525740086,4.1059,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525742693,3.6523,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525743798,0.4445,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525744095,0.4445,2509.5,2509.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1730525744799,0.4445,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525744998,0.4445,2509.5,2509.2,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525745292,1.87574673,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525745498,0.4275,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525746494,0.70654,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525746688,0.70654,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525747292,0.4275,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525748608,0.70655,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525748801,0.70655,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525749805,0.4275,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525753309,0.70654,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525754505,0.4275,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525756408,0.858,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525769012,0.858,2509.4,2509.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730525769208,1.13705,2509.4,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525769416,1.13705,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525769921,1.13705,2509.4,2508.9,1.84996673]
["bitfinex-derivatives","ETHF0:USTF0",1730525770125,0.27906,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525770418,0.27906,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525770419,1.43127673,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525770624,0.4168,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730525775715,0.4168,2509.2,2509.1,1.43128673]
["bitfinex-derivatives","ETHF0:USTF0",1730525778120,0.858,2509.4,2509.1,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525778325,1.2908,2509.4,2509.3,1.43126673]
["bitfinex-derivatives","ETHF0:USTF0",1730525779011,1.2908,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525781816,1.56984,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525782631,4.77764,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525783329,5.23425661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525783628,8.44205661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525784018,5.23425661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525784430,8.44205661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525785431,5.23425661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525786629,8.44205661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525787729,5.23425661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525788332,8.44205661,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730525788532,0.27905,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525789534,3.94346661,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525790126,0.27905,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525790327,3.94346661,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525790533,3.66441661,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730525793828,3.66441661,2509.3,2509.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730525794129,0.27907,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730525794325,0.27907,2509.2,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730525794526,3.90538,2509.1,2509.0,0.12466243]
["bitfinex-derivatives","ETHF0:USTF0",1730525796033,3.90538,2509.1,2509.0,0.40375243]
["bitfinex-derivatives","ETHF0:USTF0",1730525796233,3.6263,2509.1,2509.0,0.40375243]
["bitfinex-derivatives","ETHF0:USTF0",1730525797432,0.4185,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730525797627,0.4185,2509.1,2509.0,0.40375172]
["bitfinex-derivatives","ETHF0:USTF0",1730525798032,0.69758,2509.1,2509.0,0.12466172]
["bitfinex-derivatives","ETHF0:USTF0",1730525798229,0.4185,2509.1,2508.8,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525798433,0.4185,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730525798639,0.69758,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730525799329,0.4185,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730525799645,4.09491661,2509.4,2509.0,4.68115852]
["bitfinex-derivatives","ETHF0:USTF0",1730525799826,7.66539156,2509.5,2509.1,3.68448951]
["bitfinex-derivatives","ETHF0:USTF0",1730525799827,7.56865661,2509.5,2509.1,3.68448951]
["bitfinex-derivatives","ETHF0:USTF0",1730525800129,3.90424,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525800329,3.6252,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730525800533,3.6252,2509.5,2509.4,1.43125673]
["bitfinex-derivatives","ETHF0:USTF0",1730525801428,3.6252,2509.5,2509.4,1.55589429]
["bitfinex-derivatives","ETHF0:USTF0",1730525801629,3.6252,2509.5,2509.4,1.43125673]
["bitfinex-derivatives","ETHF0:USTF0",1730525802135,3.2078,2509.5,2509.4,5.54069497]
["bitfinex-derivatives","ETHF0:USTF0",1730525802831,7.77101661,2509.8,2509.4,5.26165497]
["bitfinex-derivatives","ETHF0:USTF0",1730525803031,3.6461,2509.8,2509.7,1.43122673]
["bitfinex-derivatives","ETHF0:USTF0",1730525804730,0.4383,2509.8,2509.7,1.43122673]
["bitfinex-derivatives","ETHF0:USTF0",1730525804931,3.66441661,2510.1,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730525805126,0.4371,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525805337,0.8673,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525805637,0.4302,2510.2,2510.1,1.43118673]
["bitfinex-derivatives","ETHF0:USTF0",1730525812730,0.4302,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525813934,0.8474,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525816945,1.2646,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525817837,1.54355,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525818033,0.27897,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525818228,1.54356,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525818843,1.2646,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525820140,4.4724,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525820543,1.2646,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525820740,4.4724,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525822738,1.2646,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525822938,4.4724,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525826041,3.638,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730525829644,3.638,2510.2,2510.1,1.43118673]
["bitfinex-derivatives","ETHF0:USTF0",1730525830146,3.2078,2510.2,2510.1,1.43118673]
["bitfinex-derivatives","ETHF0:USTF0",1730525830351,0.8937,2510.5,2510.1,5.13621673]
["bitfinex-derivatives","ETHF0:USTF0",1730525830352,0.89,2510.5,2510.1,5.13621673]
["bitfinex-derivatives","ETHF0:USTF0",1730525830652,0.89,2510.5,2510.4,1.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1730525833651,0.449,2510.5,2510.4,1.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1730525837656,0.449,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730525837855,0.9104,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730525838354,1.18932,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730525839042,0.9104,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730525841052,0.449,2510.5,2510.4,1.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1730525844356,0.69716,2511.1,2510.4,1.43114673]
["bitfinex-derivatives","ETHF0:USTF0",1730525844357,3.2078,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730525844553,3.2078,2511.0,2510.9,1.43108673]
["bitfinex-derivatives","ETHF0:USTF0",1730525844759,3.2078,2511.0,2510.9,5.41348673]
["bitfinex-derivatives","ETHF0:USTF0",1730525845260,3.6553,2511.0,2510.9,1.43108673]
["bitfinex-derivatives","ETHF0:USTF0",1730525845457,3.93417,2511.0,2510.9,1.43108673]
["bitfinex-derivatives","ETHF0:USTF0",1730525845651,3.6553,2511.0,2510.9,1.43108673]
["bitfinex-derivatives","ETHF0:USTF0",1730525847053,4.15356297,2511.0,2510.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730525847253,4.15356297,2511.0,2510.9,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525847650,4.15356297,2511.0,2510.9,1.43108673]
["bitfinex-derivatives","ETHF0:USTF0",1730525848959,3.70606297,2511.0,2510.9,5.41348673]
["bitfinex-derivatives","ETHF0:USTF0",1730525849257,3.66441661,2511.9,2511.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1730525849461,3.68488991,2511.9,2511.8,1.43098673]
["bitfinex-derivatives","ETHF0:USTF0",1730525850157,3.68488991,2511.9,2511.8,0.12451287]
["bitfinex-derivatives","ETHF0:USTF0",1730525850462,3.68488991,2511.9,2511.8,1.43098673]
["bitfinex-derivatives","ETHF0:USTF0",1730525853561,3.68488991,2511.9,2511.7,1.97221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525853765,2.80398991,2511.8,2511.7,2.25099673]
["bitfinex-derivatives","ETHF0:USTF0",1730525854163,2.80398991,2511.8,2511.7,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525854164,3.08276991,2511.8,2511.7,1.15221673]
["bitfinex-derivatives","ETHF0:USTF0",1730525854459,3.08276991,2511.8,2511.7,1.43100673]
["bitfinex-derivatives","ETHF0:USTF0",1730525854658,2.80398991,2511.8,2511.7,1.43100673]
["bitfinex-derivatives","ETHF0:USTF0",1730525855056,3.08276991,2511.8,2511.7,1.43100673]
["bitfinex-derivatives","ETHF0:USTF0",1730525855558,2.80398991,2511.8,2511.7,1.43100673]
["bitfinex-derivatives","ETHF0:USTF0",1730525855867,3.08276991,2511.8,2511.7,1.43100673]
["bitfinex-derivatives","ETHF0:USTF0",1730525856365,2.80398991,2511.8,2511.7,1.43100673]
["bitfinex-derivatives","ETHF0:USTF0",1730525856664,0.8809,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525856855,0.8809,2511.9,2511.8,1.43099673]
["bitfinex-derivatives","ETHF0:USTF0",1730525856856,3.68488991,2511.9,2511.8,1.43099673]
["bitfinex-derivatives","ETHF0:USTF0",1730525857257,0.4361,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730525857457,3.2078,2512.5,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730525857458,0.4286,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730525857654,0.4286,2512.4,2512.3,1.43093673]
["bitfinex-derivatives","ETHF0:USTF0",1730525858561,0.4286,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730525874278,3.2078,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730525874475,0.4425,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730525875781,6.45428991,2513.2,2512.8,2.48607266]
["bitfinex-derivatives","ETHF0:USTF0",1730525875981,0.27865,2513.0,2512.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730525876178,2.80398991,2512.9,2512.8,2.48607266]
["bitfinex-derivatives","ETHF0:USTF0",1730525876375,2.80398991,2512.9,2512.8,2.76474266]
["bitfinex-derivatives","ETHF0:USTF0",1730525879585,3.24218991,2512.9,2512.8,2.76474266]
["bitfinex-derivatives","ETHF0:USTF0",1730525880582,3.24218991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525880778,3.52084991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525880978,3.24218991,2512.9,2512.8,2.2628823]
["bitfinex-derivatives","ETHF0:USTF0",1730525883884,2.80398991,2512.9,2512.8,2.2628823]
["bitfinex-derivatives","ETHF0:USTF0",1730525885082,2.80398991,2512.9,2512.8,2.38734543]
["bitfinex-derivatives","ETHF0:USTF0",1730525885476,2.80398991,2512.9,2512.8,2.2628823]
["bitfinex-derivatives","ETHF0:USTF0",1730525885795,2.80398991,2512.9,2512.8,2.38734814]
["bitfinex-derivatives","ETHF0:USTF0",1730525887184,0.4376,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730525887384,3.24158991,2513.1,2513.0,1.5503025]
["bitfinex-derivatives","ETHF0:USTF0",1730525887580,3.24158991,2513.1,2513.0,1.550303]
["bitfinex-derivatives","ETHF0:USTF0",1730525888281,3.24158991,2513.1,2513.0,1.55030135]
["bitfinex-derivatives","ETHF0:USTF0",1730525888477,3.24158991,2513.1,2513.0,1.4258523]
["bitfinex-derivatives","ETHF0:USTF0",1730525888880,6.72801991,2513.1,2513.0,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525889081,6.72801991,2513.1,2513.0,1.4258523]
["bitfinex-derivatives","ETHF0:USTF0",1730525889481,6.72801991,2513.1,2513.0,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525890181,6.72801991,2513.1,2513.0,1.4258523]
["bitfinex-derivatives","ETHF0:USTF0",1730525890384,6.72801991,2513.1,2513.0,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525890689,6.72801991,2513.1,2512.9,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525890690,0.27864,2513.0,2512.9,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525890889,3.08262991,2513.0,2512.9,1.4258723]
["bitfinex-derivatives","ETHF0:USTF0",1730525891681,0.27868,2512.7,2512.6,1.4258923]
["bitfinex-derivatives","ETHF0:USTF0",1730525891884,0.4618,2512.9,2512.6,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525892079,2.80398991,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730525892278,2.80398991,2512.7,2512.6,0.40316119]
["bitfinex-derivatives","ETHF0:USTF0",1730525892478,0.4618,2512.9,2512.6,0.12447119]
["bitfinex-derivatives","ETHF0:USTF0",1730525892675,0.4618,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730525892887,0.4618,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525893087,3.26578991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525893483,3.26578991,2512.9,2512.8,1.5503471]
["bitfinex-derivatives","ETHF0:USTF0",1730525893688,3.71668991,2512.9,2512.8,1.55035305]
["bitfinex-derivatives","ETHF0:USTF0",1730525893985,3.71668991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525894491,3.71668991,2512.9,2512.8,1.55035159]
["bitfinex-derivatives","ETHF0:USTF0",1730525894688,3.71668991,2512.9,2512.8,1.55035361]
["bitfinex-derivatives","ETHF0:USTF0",1730525895286,3.25488991,2512.9,2512.8,1.55035361]
["bitfinex-derivatives","ETHF0:USTF0",1730525897683,3.25488991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525897883,3.67668991,2512.9,2512.8,1.55035136]
["bitfinex-derivatives","ETHF0:USTF0",1730525898385,3.67668991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525898591,3.67668991,2512.9,2512.8,1.55034898]
["bitfinex-derivatives","ETHF0:USTF0",1730525899497,3.67668991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525899693,3.67668991,2512.9,2512.8,1.55034532]
["bitfinex-derivatives","ETHF0:USTF0",1730525899887,3.67668991,2512.9,2512.8,1.55034414]
["bitfinex-derivatives","ETHF0:USTF0",1730525900792,3.67668991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525900986,3.67668991,2512.9,2512.8,1.55034812]
["bitfinex-derivatives","ETHF0:USTF0",1730525903286,3.67668991,2512.9,2512.8,1.7494939]
["bitfinex-derivatives","ETHF0:USTF0",1730525904892,3.67668991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525906294,3.67668991,2512.9,2512.8,1.74949429]
["bitfinex-derivatives","ETHF0:USTF0",1730525907696,2.80398991,2512.9,2512.8,4.95729429]
["bitfinex-derivatives","ETHF0:USTF0",1730525907898,2.80398991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525908592,2.80398991,2512.9,2512.8,4.6336823]
["bitfinex-derivatives","ETHF0:USTF0",1730525909292,2.80398991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525909996,2.80398991,2512.9,2512.8,1.8572823]
["bitfinex-derivatives","ETHF0:USTF0",1730525911187,2.80398991,2512.9,2512.8,1.4258823]
["bitfinex-derivatives","ETHF0:USTF0",1730525911394,2.80398991,2512.9,2512.8,2.2668823]
["bitfinex-derivatives","ETHF0:USTF0",1730525912291,2.80398991,2512.9,2512.8,2.59046994]
["bitfinex-derivatives","ETHF0:USTF0",1730525912489,2.80398991,2512.9,2512.8,2.83938351]
["bitfinex-derivatives","ETHF0:USTF0",1730525912798,2.80398991,2512.9,2512.8,1.99838351]
["bitfinex-derivatives","ETHF0:USTF0",1730525912994,2.80398991,2512.9,2512.8,2.83938351]
["bitfinex-derivatives","ETHF0:USTF0",1730525913194,2.80398991,2512.9,2512.8,3.42745222]
["bitfinex-derivatives","ETHF0:USTF0",1730525915900,2.80398991,2512.9,2512.8,4.3688087]
["bitfinex-derivatives","ETHF0:USTF0",1730525916300,2.80398991,2512.9,2512.8,4.36889222]
["bitfinex-derivatives","ETHF0:USTF0",1730525916903,2.80398991,2512.9,2512.8,3.42765709]
["bitfinex-derivatives","ETHF0:USTF0",1730525917601,2.80398991,2512.9,2512.8,4.36921031]
["bitfinex-derivatives","ETHF0:USTF0",1730525917809,2.80398991,2512.9,2512.8,4.80931031]
["bitfinex-derivatives","ETHF0:USTF0",1730525918703,2.80398991,2512.9,2512.8,4.36921031]
["bitfinex-derivatives","ETHF0:USTF0",1730525918999,2.80398991,2512.9,2512.8,2.2668823]
["bitfinex-derivatives","ETHF0:USTF0",1730525919200,2.80398991,2512.9,2512.8,4.36981817]
["bitfinex-derivatives","ETHF0:USTF0",1730525920300,2.80398991,2512.9,2512.8,4.43546971]
["bitfinex-derivatives","ETHF0:USTF0",1730525920697,2.80398991,2512.9,2512.8,4.36981817]
["bitfinex-derivatives","ETHF0:USTF0",1730525921505,2.80398991,2512.9,2512.8,4.43546971]
["bitfinex-derivatives","ETHF0:USTF0",1730525922208,2.80398991,2512.9,2512.8,4.43552854]
["bitfinex-derivatives","ETHF0:USTF0",1730525922794,2.80398991,2512.9,2512.8,4.43752854]
["bitfinex-derivatives","ETHF0:USTF0",1730525923901,2.80398991,2512.9,2512.8,5.61559289]
["bitfinex-derivatives","ETHF0:USTF0",1730525924102,2.80398991,2512.9,2512.8,4.43752854]
["bitfinex-derivatives","ETHF0:USTF0",1730525924711,2.80398991,2512.9,2512.8,5.61557494]
["bitfinex-derivatives","ETHF0:USTF0",1730525925102,2.80398991,2512.9,2512.8,5.6155522]
["bitfinex-derivatives","ETHF0:USTF0",1730525926106,2.80398991,2512.9,2512.8,3.84955095]
["bitfinex-derivatives","ETHF0:USTF0",1730525926301,2.80398991,2512.9,2512.8,4.43858074]
["bitfinex-derivatives","ETHF0:USTF0",1730525926809,2.80398991,2512.9,2512.8,4.43859558]
["bitfinex-derivatives","ETHF0:USTF0",1730525927905,2.80398991,2512.9,2512.8,5.61671497]
["bitfinex-derivatives","ETHF0:USTF0",1730525928202,2.80398991,2512.9,2512.8,2.90710328]
["bitfinex-derivatives","ETHF0:USTF0",1730525928510,2.80398991,2512.9,2512.8,5.61674193]
["bitfinex-derivatives","ETHF0:USTF0",1730525928804,2.80398991,2512.9,2512.8,5.61659054]
["bitfinex-derivatives","ETHF0:USTF0",1730525929405,2.80398991,2512.9,2512.8,5.6165831]
["bitfinex-derivatives","ETHF0:USTF0",1730525930095,2.80398991,2512.9,2512.8,2.90709584]
["bitfinex-derivatives","ETHF0:USTF0",1730525930404,2.80398991,2512.9,2512.8,5.55088768]
["bitfinex-derivatives","ETHF0:USTF0",1730525932107,2.80398991,2512.9,2512.8,4.37285166]
["bitfinex-derivatives","ETHF0:USTF0",1730525932302,2.80398991,2512.9,2512.8,5.55055957]
["bitfinex-derivatives","ETHF0:USTF0",1730525932503,2.80398991,2512.9,2512.8,4.37285166]
["bitfinex-derivatives","ETHF0:USTF0",1730525932997,2.80398991,2512.9,2512.8,2.2688823]
["bitfinex-derivatives","ETHF0:USTF0",1730525933202,2.80398991,2512.9,2512.8,4.41134389]
["bitfinex-derivatives","ETHF0:USTF0",1730525936005,2.80398991,2512.9,2512.8,4.34566877]
["bitfinex-derivatives","ETHF0:USTF0",1730525936211,2.80398991,2512.9,2512.8,4.41134389]
["bitfinex-derivatives","ETHF0:USTF0",1730525936704,2.80398991,2512.9,2512.8,3.77314512]
["bitfinex-derivatives","ETHF0:USTF0",1730525936908,2.80398991,2512.9,2512.8,4.4113313]
["bitfinex-derivatives","ETHF0:USTF0",1730525938809,3.98119643,2513.2,2512.8,8.1118613]
["bitfinex-derivatives","ETHF0:USTF0",1730525939008,3.24648991,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730525939206,3.70188991,2513.2,2513.1,2.35540624]
["bitfinex-derivatives","ETHF0:USTF0",1730525939409,3.70188991,2513.2,2513.1,2.35537865]
["bitfinex-derivatives","ETHF0:USTF0",1730525940508,3.70188991,2513.2,2513.1,6.79625909]
["bitfinex-derivatives","ETHF0:USTF0",1730525940509,2.80398991,2513.2,2513.1,6.79625909]
["bitfinex-derivatives","ETHF0:USTF0",1730525940711,2.80398991,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730525940917,2.80398991,2513.2,2513.1,3.53603209]
["bitfinex-derivatives","ETHF0:USTF0",1730525941108,2.80398991,2513.2,2513.1,3.60166947]
["bitfinex-derivatives","ETHF0:USTF0",1730525941311,0.4612,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730525941619,3.26518991,2513.3,2513.2,3.51579852]
["bitfinex-derivatives","ETHF0:USTF0",1730525942111,3.26518991,2513.3,2513.2,1.99825906]
["bitfinex-derivatives","ETHF0:USTF0",1730525942312,3.26518991,2513.3,2513.2,3.51527207]
["bitfinex-derivatives","ETHF0:USTF0",1730525943217,3.26518991,2513.3,2513.2,3.514986]
["bitfinex-derivatives","ETHF0:USTF0",1730525944220,3.26518991,2513.3,2513.2,2.58162294]
["bitfinex-derivatives","ETHF0:USTF0",1730525948815,3.26518991,2513.3,2513.2,1.99827103]
["bitfinex-derivatives","ETHF0:USTF0",1730525949019,3.26518991,2513.3,2513.2,2.58128751]
["bitfinex-derivatives","ETHF0:USTF0",1730525950625,3.26518991,2513.3,2513.2,1.4258323]
["bitfinex-derivatives","ETHF0:USTF0",1730525950824,3.26518991,2513.3,2513.2,1.99826952]
["bitfinex-derivatives","ETHF0:USTF0",1730525951123,3.26518991,2513.3,2513.2,2.58124845]
["bitfinex-derivatives","ETHF0:USTF0",1730525953515,3.26518991,2513.3,2513.2,1.15541615]
["bitfinex-derivatives","ETHF0:USTF0",1730525953716,0.27869,2512.6,2512.5,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525954429,3.2078,2512.7,2512.5,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525955428,0.27869,2512.6,2512.5,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525956522,0.2787,2512.5,2512.4,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525956717,0.2787,2512.5,2512.1,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525956718,0.27873,2512.2,2512.1,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525956915,3.48653,2512.2,2512.1,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525957521,0.27877,2511.9,2511.8,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525957731,3.48657,2511.9,2511.8,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525958024,3.9808,2511.9,2511.8,1.4259923]
["bitfinex-derivatives","ETHF0:USTF0",1730525958420,4.4109,2511.9,2511.8,1.4259923]
["bitfinex-derivatives","ETHF0:USTF0",1730525959029,0.27881,2511.5,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525959222,0.2788,2511.6,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525959418,3.2078,2511.6,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525959631,0.2788,2511.7,2511.4,11.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730525959823,3.4866,2511.6,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525960131,3.4866,2511.6,2511.5,1.1472123]
["bitfinex-derivatives","ETHF0:USTF0",1730525960625,7.4682,2511.6,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525960822,3.4866,2511.6,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525961930,3.48661,2511.6,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525962126,0.27881,2511.5,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525963320,3.48661,2511.5,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525963521,3.2078,2511.5,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525964824,3.2078,2511.5,2511.4,11.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730525965519,3.2078,2511.5,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525965717,3.2078,2511.5,2511.4,11.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730525966727,0.27879,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525967224,3.48659,2511.7,2511.4,11.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730525967921,0.27879,2511.7,2511.4,11.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730525968126,3.48659,2511.7,2511.4,11.55024]
["bitfinex-derivatives","ETHF0:USTF0",1730525968326,3.48659,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525968825,7.46819,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525969326,3.48659,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525971235,0.2788,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525971926,3.9816,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525972226,0.2788,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525972424,3.4866,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730525972823,3.4866,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525973219,4.2604,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525973426,7.4682,2511.7,2511.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730525973627,3.4866,2511.7,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525973831,3.4866,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525974235,7.4682,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525976238,0.2788,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525976438,3.4866,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525976634,3.2078,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730525978635,0.70887,2511.9,2511.3,4.36478]
["bitfinex-derivatives","ETHF0:USTF0",1730525978832,0.70887,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525979737,0.70887,2511.9,2511.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730525979738,0.4301,2511.9,2511.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730525979942,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525981434,1.85661064,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525981628,1.57783064,2511.9,2511.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730525981832,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525983740,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525984142,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525984640,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525985246,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525985443,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525985739,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525985945,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525989040,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525989440,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525991039,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525991337,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525992640,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525992944,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525993334,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525993539,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525996052,0.27878,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525996245,3.48658,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730525997255,3.48658,2511.8,2511.7,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1730526000250,3.48658,2511.8,2511.7,0.83280835]
["bitfinex-derivatives","ETHF0:USTF0",1730526001357,3.48658,2511.8,2511.7,1.41280466]
["bitfinex-derivatives","ETHF0:USTF0",1730526001759,3.48658,2511.8,2511.7,0.83280835]
["bitfinex-derivatives","ETHF0:USTF0",1730526002357,3.48658,2511.8,2511.7,1.61256954]
["bitfinex-derivatives","ETHF0:USTF0",1730526002750,3.2078,2511.8,2511.7,1.61256954]
["bitfinex-derivatives","ETHF0:USTF0",1730526003148,0.27875,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730526003356,0.27875,2512.1,2512.0,0.98379386]
["bitfinex-derivatives","ETHF0:USTF0",1730526003664,0.27875,2512.1,2512.0,0.85926551]
["bitfinex-derivatives","ETHF0:USTF0",1730526003853,4.95196707,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730526004045,4.95196707,2512.2,2512.1,0.40325672]
["bitfinex-derivatives","ETHF0:USTF0",1730526004655,4.95196707,2512.2,2512.1,0.12451672]
["bitfinex-derivatives","ETHF0:USTF0",1730526005153,4.95196707,2512.2,2512.1,0.57871672]
["bitfinex-derivatives","ETHF0:USTF0",1730526006061,4.95196707,2512.2,2512.1,0.12451672]
["bitfinex-derivatives","ETHF0:USTF0",1730526006260,0.27876,2512.0,2511.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1730526006453,1.42649064,2512.0,2511.9,0.60251044]
["bitfinex-derivatives","ETHF0:USTF0",1730526006652,4.63429064,2512.0,2511.9,0.12452008]
["bitfinex-derivatives","ETHF0:USTF0",1730526006859,12.18269463,2512.0,2511.9,0.12452008]
["bitfinex-derivatives","ETHF0:USTF0",1730526007059,8.77063064,2512.0,2511.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730526007356,8.77063064,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526007357,3.87035377,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526007760,3.87035377,2511.9,2511.8,0.40329852]
["bitfinex-derivatives","ETHF0:USTF0",1730526008456,4.28101441,2511.9,2511.8,0.40329852]
["bitfinex-derivatives","ETHF0:USTF0",1730526008652,1.14773064,2511.9,2511.8,0.40329852]
["bitfinex-derivatives","ETHF0:USTF0",1730526008859,1.14773064,2511.9,2511.8,0.60253227]
["bitfinex-derivatives","ETHF0:USTF0",1730526009068,1.14773064,2511.9,2511.8,1.18309125]
["bitfinex-derivatives","ETHF0:USTF0",1730526011565,1.14773064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526011867,1.14773064,2511.9,2511.8,1.18299795]
["bitfinex-derivatives","ETHF0:USTF0",1730526012066,1.14773064,2511.9,2511.8,0.8592472]
["bitfinex-derivatives","ETHF0:USTF0",1730526012272,1.14773064,2511.9,2511.8,1.18297369]
["bitfinex-derivatives","ETHF0:USTF0",1730526012565,1.14773064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526012769,1.14773064,2512.0,2511.9,1.27798791]
["bitfinex-derivatives","ETHF0:USTF0",1730526013160,3.13328377,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730526013456,7.48881441,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730526013656,4.35553064,2512.2,2512.1,1.18276054]
["bitfinex-derivatives","ETHF0:USTF0",1730526014865,3.2078,2512.2,2512.1,5.16356054]
["bitfinex-derivatives","ETHF0:USTF0",1730526015069,3.2078,2512.2,2512.1,6.09156542]
["bitfinex-derivatives","ETHF0:USTF0",1730526015264,3.2078,2512.2,2512.1,5.16356054]
["bitfinex-derivatives","ETHF0:USTF0",1730526015466,3.2078,2512.2,2512.1,5.16352296]
["bitfinex-derivatives","ETHF0:USTF0",1730526015662,4.35553064,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730526015862,4.35553064,2512.5,2512.4,0.40320672]
["bitfinex-derivatives","ETHF0:USTF0",1730526016271,1.14773064,2512.5,2512.4,0.40320672]
["bitfinex-derivatives","ETHF0:USTF0",1730526017168,0.27871,2512.4,2512.3,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1730526017373,1.86504064,2512.4,2512.3,1.69752073]
["bitfinex-derivatives","ETHF0:USTF0",1730526017672,0.27873,2512.3,2512.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1730526017870,1.14773064,2512.2,2512.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1730526018071,1.14773064,2512.2,2512.1,1.24324544]
["bitfinex-derivatives","ETHF0:USTF0",1730526019271,1.14773064,2512.2,2512.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1730526019480,1.14773064,2512.2,2512.1,1.24324699]
["bitfinex-derivatives","ETHF0:USTF0",1730526019875,1.14773064,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730526020069,4.79413064,2512.4,2512.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730526020277,4.79413064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730526020678,4.35553064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730526021377,3.2078,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730526026678,3.2078,2512.4,2512.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1730526027487,1.88292064,2512.6,2512.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730526027686,1.88292064,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526027886,2.32122064,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526028091,2.04253064,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526029284,1.60423064,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526029778,4.35553064,2512.7,2512.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730526029980,3.2078,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526030181,1.60923064,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730526032380,1.42638064,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526032585,5.05508064,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526038388,1.84728064,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526038579,5.05508064,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526038780,3.82743693,2513.4,2512.9,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730526038781,3.2078,2513.4,2512.9,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730526039081,2.28494064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526040488,2.28495064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526041787,0.27862,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526042186,2.28495064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526044693,5.49275064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526047395,3.2078,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526047894,3.2078,2513.3,2513.2,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1730526048092,3.2078,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526050988,3.2078,2513.6,2513.5,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1730526051188,3.2078,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526052187,3.48638,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526053293,4.63411064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526054391,1.42631064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526055205,4.63411064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526058108,1.42631064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526058286,4.63411064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526058893,4.35553064,2513.6,2513.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730526059089,0.27862,2513.2,2513.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1730526059300,0.27862,2513.2,2513.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730526059693,0.27862,2513.2,2513.1,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1730526060096,4.35553064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526060097,4.63415064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526061590,1.42635064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526061796,4.35553064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526061991,4.63414064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526062406,4.63414064,2513.3,2513.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730526062407,0.27862,2513.2,2513.1,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1730526062905,4.63415064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526063605,1.42635064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526064006,1.42635064,2513.3,2513.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730526064007,3.2078,2513.4,2513.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730526064505,3.2078,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526064506,3.48641,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526065200,7.46481,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526068303,4.25701,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526068512,7.46481,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526069203,3.48641,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526069804,2.44823064,2513.5,2513.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730526070004,0.27862,2513.3,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526072001,0.27862,2513.3,2513.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730526072200,0.27862,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526072201,0.70142,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526072605,0.4228,2513.2,2513.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730526072812,3.94103,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526073703,0.9051,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526074306,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526078416,0.73323,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526079212,3.94103,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526082411,3.6624,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526083006,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526084206,0.4546,2513.1,2513.0,0.86000398]
["bitfinex-derivatives","ETHF0:USTF0",1730526084511,0.4546,2513.1,2513.0,0.86000409]
["bitfinex-derivatives","ETHF0:USTF0",1730526085117,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526086213,0.73323,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526086819,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526089529,0.73323,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526089733,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526090613,0.73323,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526093117,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526093323,3.6624,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526093619,3.94103,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526095420,3.6624,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526095619,0.4546,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526096015,0.27863,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526096632,3.48643,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526098528,0.27863,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526098830,3.48643,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526099229,0.27863,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526099429,3.48643,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526101231,3.48643,2513.2,2513.1,0.40309199]
["bitfinex-derivatives","ETHF0:USTF0",1730526101531,6.61734693,2513.2,2513.1,0.40309199]
["bitfinex-derivatives","ETHF0:USTF0",1730526102324,4.97786757,2513.3,2513.1,0.12446199]
["bitfinex-derivatives","ETHF0:USTF0",1730526102524,4.97786757,2513.3,2513.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1730526102825,1.84695064,2513.3,2513.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1730526103428,5.49968706,2513.3,2513.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1730526103632,8.70748706,2513.3,2513.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1730526104235,8.70748706,2513.3,2513.2,0.86098097]
["bitfinex-derivatives","ETHF0:USTF0",1730526104827,8.70748706,2513.3,2513.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1730526105222,8.70748706,2513.3,2513.2,0.86098296]
["bitfinex-derivatives","ETHF0:USTF0",1730526105635,5.49968706,2513.3,2513.2,0.86098296]
["bitfinex-derivatives","ETHF0:USTF0",1730526106131,8.70748706,2513.3,2513.2,0.86098296]
["bitfinex-derivatives","ETHF0:USTF0",1730526106438,12.68668706,2513.3,2513.2,0.86098296]
["bitfinex-derivatives","ETHF0:USTF0",1730526106838,12.68668706,2513.3,2513.2,0.58236296]
["bitfinex-derivatives","ETHF0:USTF0",1730526107037,12.68668706,2513.3,2513.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730526107334,12.68668706,2513.3,2513.2,0.58236521]
["bitfinex-derivatives","ETHF0:USTF0",1730526107525,12.68668706,2513.3,2513.2,0.58236571]
["bitfinex-derivatives","ETHF0:USTF0",1730526108332,12.68668706,2513.3,2513.2,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1730526108529,12.68668706,2513.3,2513.2,0.86098463]
["bitfinex-derivatives","ETHF0:USTF0",1730526108935,9.47888706,2513.3,2513.2,0.86098463]
["bitfinex-derivatives","ETHF0:USTF0",1730526109139,8.70748706,2513.3,2513.2,0.86098463]
["bitfinex-derivatives","ETHF0:USTF0",1730526109737,5.49968706,2513.3,2513.2,0.86098463]
["bitfinex-derivatives","ETHF0:USTF0",1730526110140,8.70748706,2513.3,2513.2,0.86098463]
["bitfinex-derivatives","ETHF0:USTF0",1730526110542,8.70748706,2513.3,2513.2,0.58236463]
["bitfinex-derivatives","ETHF0:USTF0",1730526110840,5.05475064,2513.3,2513.2,0.58236463]
["bitfinex-derivatives","ETHF0:USTF0",1730526111243,8.71072291,2513.3,2513.2,0.58236463]
["bitfinex-derivatives","ETHF0:USTF0",1730526111446,8.71071805,2513.3,2513.2,0.58236463]
["bitfinex-derivatives","ETHF0:USTF0",1730526112045,5.05475064,2513.3,2513.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730526112247,8.71080397,2513.3,2513.2,0.58236457]
["bitfinex-derivatives","ETHF0:USTF0",1730526112436,5.05475064,2513.3,2513.2,0.58236457]
["bitfinex-derivatives","ETHF0:USTF0",1730526112961,5.05475064,2513.3,2513.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730526113149,4.56043519,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526113447,1.42636064,2513.1,2513.0,0.58136845]
["bitfinex-derivatives","ETHF0:USTF0",1730526113747,1.42636064,2513.1,2513.0,0.86000845]
["bitfinex-derivatives","ETHF0:USTF0",1730526113942,1.42636064,2513.1,2513.0,0.58136845]
["bitfinex-derivatives","ETHF0:USTF0",1730526114437,1.42636064,2513.1,2513.0,0.86000845]
["bitfinex-derivatives","ETHF0:USTF0",1730526114644,1.42636064,2513.1,2513.0,0.58136845]
["bitfinex-derivatives","ETHF0:USTF0",1730526114840,5.08278095,2513.1,2513.0,0.58136845]
["bitfinex-derivatives","ETHF0:USTF0",1730526115047,5.51168095,2513.1,2513.0,0.58136845]
["bitfinex-derivatives","ETHF0:USTF0",1730526115647,5.51168095,2513.1,2513.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730526115946,5.51168095,2513.1,2513.0,0.58137292]
["bitfinex-derivatives","ETHF0:USTF0",1730526116546,8.71948095,2513.1,2513.0,0.58137292]
["bitfinex-derivatives","ETHF0:USTF0",1730526116845,5.06306064,2513.1,2513.0,0.86001292]
["bitfinex-derivatives","ETHF0:USTF0",1730526117248,8.71948095,2513.1,2513.0,0.86001292]
["bitfinex-derivatives","ETHF0:USTF0",1730526117442,8.71948095,2513.1,2513.0,1.05915809]
["bitfinex-derivatives","ETHF0:USTF0",1730526117951,8.71948095,2513.1,2513.0,0.86001292]
["bitfinex-derivatives","ETHF0:USTF0",1730526119446,8.71948095,2513.1,2513.0,0.86001032]
["bitfinex-derivatives","ETHF0:USTF0",1730526119447,5.51168095,2513.1,2513.0,0.86001032]
["bitfinex-derivatives","ETHF0:USTF0",1730526119644,8.71948095,2513.1,2513.0,0.58137032]
["bitfinex-derivatives","ETHF0:USTF0",1730526120142,8.71948095,2513.1,2513.0,0.86001032]
["bitfinex-derivatives","ETHF0:USTF0",1730526120338,8.71948095,2513.1,2513.0,0.58137032]
["bitfinex-derivatives","ETHF0:USTF0",1730526120846,8.71948095,2513.1,2513.0,1.36127527]
["bitfinex-derivatives","ETHF0:USTF0",1730526121046,8.71948095,2513.1,2513.0,1.63991527]
["bitfinex-derivatives","ETHF0:USTF0",1730526121940,8.71948095,2513.1,2513.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1730526122143,8.71948095,2513.1,2513.0,0.58137322]
["bitfinex-derivatives","ETHF0:USTF0",1730526122339,8.71948095,2513.1,2513.0,0.7805318]
["bitfinex-derivatives","ETHF0:USTF0",1730526122646,8.71948095,2513.1,2513.0,0.58137377]
["bitfinex-derivatives","ETHF0:USTF0",1730526123150,8.71948095,2513.1,2513.0,1.36126497]
["bitfinex-derivatives","ETHF0:USTF0",1730526123449,8.71948095,2513.1,2513.0,1.36125851]
["bitfinex-derivatives","ETHF0:USTF0",1730526123648,8.71948095,2513.1,2513.0,1.05917217]
["bitfinex-derivatives","ETHF0:USTF0",1730526123850,8.71948095,2513.1,2513.0,1.63989909]
["bitfinex-derivatives","ETHF0:USTF0",1730526124060,5.06306064,2513.1,2513.0,1.63989909]
["bitfinex-derivatives","ETHF0:USTF0",1730526124348,8.71948095,2513.1,2513.0,1.63989909]
["bitfinex-derivatives","ETHF0:USTF0",1730526124749,8.29058095,2513.1,2513.0,1.63989909]
["bitfinex-derivatives","ETHF0:USTF0",1730526125751,8.29058095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526125752,5.08278095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526125944,8.29058095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526126345,5.08278095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526126742,8.29058095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526127346,4.63416064,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526127651,8.29058095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526128345,8.29058095,2513.1,2513.0,1.36122393]
["bitfinex-derivatives","ETHF0:USTF0",1730526128847,8.29058095,2513.1,2513.0,1.63986393]
["bitfinex-derivatives","ETHF0:USTF0",1730526129448,8.29058095,2513.1,2513.0,1.63981845]
["bitfinex-derivatives","ETHF0:USTF0",1730526130850,5.08278095,2513.1,2513.0,1.63981845]
["bitfinex-derivatives","ETHF0:USTF0",1730526131154,8.29058095,2513.1,2513.0,1.63981845]
["bitfinex-derivatives","ETHF0:USTF0",1730526131844,5.08278095,2513.1,2513.0,1.63981845]
["bitfinex-derivatives","ETHF0:USTF0",1730526132754,8.29058095,2513.1,2513.0,1.63981845]
["bitfinex-derivatives","ETHF0:USTF0",1730526133245,8.29058095,2513.1,2513.0,0.93469065]
["bitfinex-derivatives","ETHF0:USTF0",1730526133446,8.29058095,2513.1,2513.0,1.63981082]
["bitfinex-derivatives","ETHF0:USTF0",1730526133649,4.63416064,2513.1,2513.0,1.6398119]
["bitfinex-derivatives","ETHF0:USTF0",1730526134345,4.63416064,2513.1,2513.0,0.9042719]
["bitfinex-derivatives","ETHF0:USTF0",1730526134541,8.29058095,2513.1,2513.0,0.12446957]
["bitfinex-derivatives","ETHF0:USTF0",1730526135345,6.86422031,2513.1,2513.0,0.40310957]
["bitfinex-derivatives","ETHF0:USTF0",1730526135546,6.86422031,2513.1,2513.0,1.18289721]
["bitfinex-derivatives","ETHF0:USTF0",1730526135547,3.13444543,2513.1,2513.0,1.18289721]
["bitfinex-derivatives","ETHF0:USTF0",1730526135753,3.93505031,2513.2,2513.0,0.90425721]
["bitfinex-derivatives","ETHF0:USTF0",1730526135963,3.93505031,2513.2,2513.1,0.82449957]
["bitfinex-derivatives","ETHF0:USTF0",1730526136450,7.14285031,2513.2,2513.1,0.82449957]
["bitfinex-derivatives","ETHF0:USTF0",1730526137248,7.46562,2513.2,2513.1,0.12446397]
["bitfinex-derivatives","ETHF0:USTF0",1730526137556,0.27867,2512.8,2512.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1730526137756,3.48647,2512.8,2512.7,1.63368313]
["bitfinex-derivatives","ETHF0:USTF0",1730526137956,3.48647,2512.8,2512.7,1.35501313]
["bitfinex-derivatives","ETHF0:USTF0",1730526138158,6.62104458,2512.8,2512.7,1.35501313]
["bitfinex-derivatives","ETHF0:USTF0",1730526138355,6.62104458,2512.8,2512.7,1.63369313]
["bitfinex-derivatives","ETHF0:USTF0",1730526138555,6.62104458,2512.8,2512.7,1.35501313]
["bitfinex-derivatives","ETHF0:USTF0",1730526138755,7.76877522,2512.8,2512.7,1.35501313]
["bitfinex-derivatives","ETHF0:USTF0",1730526138953,7.76877522,2512.8,2512.7,0.12447492]
["bitfinex-derivatives","ETHF0:USTF0",1730526138954,8.29120431,2512.8,2512.7,0.12447492]
["bitfinex-derivatives","ETHF0:USTF0",1730526139158,9.22525655,2512.8,2512.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1730526139464,3.4865,2512.5,2512.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1730526139667,3.4865,2512.5,2512.4,0.82839577]
["bitfinex-derivatives","ETHF0:USTF0",1730526139956,3.4865,2512.5,2512.4,4.80840577]
["bitfinex-derivatives","ETHF0:USTF0",1730526140154,6.62106795,2512.5,2512.4,4.80840577]
["bitfinex-derivatives","ETHF0:USTF0",1730526140456,3.4865,2512.5,2512.4,4.80840577]
["bitfinex-derivatives","ETHF0:USTF0",1730526141351,3.2078,2512.5,2512.4,4.80840577]
["bitfinex-derivatives","ETHF0:USTF0",1730526143255,4.56097859,2512.7,2512.4,4.52969577]
["bitfinex-derivatives","ETHF0:USTF0",1730526143456,4.56097859,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526143850,7.76877859,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526145362,7.76877859,2512.7,2512.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730526145363,4.28229859,2512.7,2512.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730526145559,0.27869,2512.6,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526145956,7.76877859,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526146559,4.56097859,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526146856,7.76877859,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526148556,7.49009859,2512.7,2512.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730526148752,0.27869,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526148955,1.1445,2513.1,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526148956,3.2078,2513.3,2512.6,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730526149155,4.56089859,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526149357,4.56089859,2513.4,2512.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1730526149358,7.49009859,2513.4,2512.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1730526149559,7.76870859,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526149856,4.63414064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526150254,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526153259,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526153758,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526154062,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526154358,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526155265,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526155563,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526156157,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526156357,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526156666,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526156965,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526158260,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526158465,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526159257,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526159965,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526161360,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526161562,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526162369,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526162676,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526163589,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526164278,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526165071,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526165271,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526167487,4.35553064,2513.4,2512.9,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1730526167488,4.35553064,2513.4,2512.8,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730526167793,0.27863,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526167975,1.60503064,2513.3,2512.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730526168176,0.4434,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526169090,4.63414064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526169287,4.63414064,2513.4,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526169487,4.63414064,2513.4,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526169691,4.63414064,2513.4,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526170277,4.63414064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526173497,1.42634064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526173688,4.63414064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526173991,1.42634064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526174895,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526176585,3.2078,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526177191,3.2078,2513.4,2513.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730526180088,3.2078,2513.4,2513.3,4.38144556]
["bitfinex-derivatives","ETHF0:USTF0",1730526180391,3.2078,2513.4,2513.3,4.38144458]
["bitfinex-derivatives","ETHF0:USTF0",1730526181790,3.2078,2513.4,2513.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730526181998,4.35553064,2513.4,2513.3,0.4030435]
["bitfinex-derivatives","ETHF0:USTF0",1730526182191,4.35553064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526182395,3.2078,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526183294,3.6332,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526185690,5.21813064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526186387,2.01033064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526186885,2.01033064,2513.4,2513.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730526187085,1.14773064,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526187402,0.27861,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526187896,2.28893064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526188199,2.01033064,2513.4,2513.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730526188403,2.28894064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526189293,0.27861,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526193502,0.27861,2513.3,2513.2,0.40307288]
["bitfinex-derivatives","ETHF0:USTF0",1730526194291,0.27861,2513.3,2513.2,1.18241892]
["bitfinex-derivatives","ETHF0:USTF0",1730526197400,8.63130859,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526197608,9.47513064,2513.4,2513.3,0.12445288]
["bitfinex-derivatives","ETHF0:USTF0",1730526197909,9.19653064,2513.4,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526198205,3.41099242,2513.3,2513.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526198505,3.41099242,2513.3,2513.2,0.40306965]
["bitfinex-derivatives","ETHF0:USTF0",1730526198703,8.53792306,2513.3,2513.2,0.12445965]
["bitfinex-derivatives","ETHF0:USTF0",1730526200201,7.76652306,2513.3,2513.2,0.12445965]
["bitfinex-derivatives","ETHF0:USTF0",1730526201102,12.27033659,2513.3,2513.2,0.12445965]
["bitfinex-derivatives","ETHF0:USTF0",1730526201493,0.27863,2513.1,2513.0,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1730526201799,1.42636064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526202006,8.53767488,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526202304,9.41317488,2513.1,2513.0,0.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1730526203493,9.13454488,2513.1,2513.0,0.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1730526204096,12.62097488,2513.1,2513.0,0.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1730526204801,12.34234488,2513.1,2513.0,0.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1730526205406,8.36314488,2513.1,2513.0,0.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1730526205603,5.23103064,2513.1,2513.0,0.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1730526205902,5.23103064,2513.1,2513.0,0.40310973]
["bitfinex-derivatives","ETHF0:USTF0",1730526206207,2.02323064,2513.1,2513.0,0.40310973]
["bitfinex-derivatives","ETHF0:USTF0",1730526206702,2.30186064,2513.1,2513.0,0.40310973]
["bitfinex-derivatives","ETHF0:USTF0",1730526206897,2.02323064,2513.1,2513.0,0.40310973]
["bitfinex-derivatives","ETHF0:USTF0",1730526208204,5.23103064,2513.1,2513.0,0.40310973]
["bitfinex-derivatives","ETHF0:USTF0",1730526208600,2.02323064,2513.1,2513.0,0.40310973]
["bitfinex-derivatives","ETHF0:USTF0",1730526209400,5.50966064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526209596,5.50966064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526209908,5.23103064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526211101,2.02323064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526211509,5.23103064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526211708,2.02323064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526211905,2.30186064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526212208,5.23103064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526213401,2.02323064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526213900,5.23103064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526214314,4.80523064,2513.1,2513.0,0.40310794]
["bitfinex-derivatives","ETHF0:USTF0",1730526214812,4.80523064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526215194,1.59743064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526215801,4.80523064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526216504,5.08386064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526217008,4.80523064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526217511,4.80523064,2513.1,2513.0,0.40310631]
["bitfinex-derivatives","ETHF0:USTF0",1730526218608,1.59743064,2513.1,2513.0,0.40310631]
["bitfinex-derivatives","ETHF0:USTF0",1730526218908,1.59743064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526219207,4.80523064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526219609,1.59743064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526219813,1.14773064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526220018,1.14773064,2513.1,2513.0,0.40310641]
["bitfinex-derivatives","ETHF0:USTF0",1730526222810,1.14773064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526223009,1.14773064,2513.1,2513.0,0.40310585]
["bitfinex-derivatives","ETHF0:USTF0",1730526225912,3.13211424,2513.2,2513.0,0.12446585]
["bitfinex-derivatives","ETHF0:USTF0",1730526225913,7.48764488,2513.2,2513.0,0.12446585]
["bitfinex-derivatives","ETHF0:USTF0",1730526226222,3.2078,2513.2,2513.1,1.26889585]
["bitfinex-derivatives","ETHF0:USTF0",1730526226410,3.2078,2513.2,2513.1,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1730526226610,3.2078,2513.2,2513.1,1.4680085]
["bitfinex-derivatives","ETHF0:USTF0",1730526226816,3.2078,2513.2,2513.1,2.04199232]
["bitfinex-derivatives","ETHF0:USTF0",1730526227117,3.2078,2513.2,2513.1,2.50389232]
["bitfinex-derivatives","ETHF0:USTF0",1730526227718,7.48764488,2513.6,2513.1,2.22526232]
["bitfinex-derivatives","ETHF0:USTF0",1730526227925,7.48527412,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526228424,8.61251064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526228720,8.33393064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526229716,4.35553064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526230520,8.01252659,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526230722,4.80472659,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526230921,8.01252659,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526231116,1.14773064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526231520,8.01252659,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526231720,4.35553064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526232121,8.29110659,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526232320,4.63411064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526233325,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526234029,4.55706359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526234325,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526235318,7.48628359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526236735,4.27848359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526237123,7.48628359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526237323,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526237625,4.55706359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526237922,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526238519,4.55706359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526238725,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526239128,4.55706359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526239327,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526240935,0.27859,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526241230,0.27859,2513.5,2513.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730526241231,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526242329,4.55706359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526242523,7.76486359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526242724,7.48628359,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526242933,6.33855295,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526243135,3.2078,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526253637,4.35553064,2513.6,2513.2,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730526253952,0.27859,2513.5,2513.4,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526254445,0.27859,2513.5,2513.4,0.40303242]
["bitfinex-derivatives","ETHF0:USTF0",1730526254749,5.92681064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526255544,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526255746,0.27859,2513.5,2513.4,0.40304245]
["bitfinex-derivatives","ETHF0:USTF0",1730526256044,5.92681064,2513.6,2513.4,0.12444252]
["bitfinex-derivatives","ETHF0:USTF0",1730526256244,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526256446,0.27859,2513.5,2513.4,0.40304253]
["bitfinex-derivatives","ETHF0:USTF0",1730526258148,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526258349,0.27859,2513.5,2513.4,0.40304253]
["bitfinex-derivatives","ETHF0:USTF0",1730526258849,5.64823064,2513.6,2513.4,0.12444253]
["bitfinex-derivatives","ETHF0:USTF0",1730526259042,5.92681064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526259844,2.71901064,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526260048,0.2786,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526260242,0.27859,2513.5,2513.4,0.40304265]
["bitfinex-derivatives","ETHF0:USTF0",1730526260743,0.69652,2513.4,2512.8,0.06548552]
["bitfinex-derivatives","ETHF0:USTF0",1730526260939,4.35553064,2512.9,2512.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730526261143,1.42643064,2512.5,2512.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730526261851,0.27871,2512.4,2512.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730526262347,0.27871,2512.4,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730526262653,1.14773064,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730526262848,1.14773064,2512.3,2512.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730526263152,3.2078,2512.1,2512.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730526263343,3.48654,2512.1,2512.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730526263942,3.2078,2512.1,2512.0,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1730526264560,0.27876,2512.0,2511.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1730526264756,1.14773064,2511.9,2511.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1730526267650,1.14773064,2511.9,2511.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730526268250,1.14773064,2511.9,2511.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1730526271151,1.42650064,2511.9,2511.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730526271453,1.14773064,2511.9,2511.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1730526274464,1.14773064,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730526284568,3.2078,2512.0,2511.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730526284763,3.2078,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526286159,1.14773064,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730526286362,4.35553064,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730526288258,3.2078,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730526288765,0.27876,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526288966,1.14773064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526295470,1.42650064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526296666,1.14773064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526296872,1.42650064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526299574,1.14773064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526301374,4.35553064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526301579,4.63428064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526301878,4.35553064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526302880,1.14773064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526306484,1.42648064,2512.0,2511.9,0.4032911]
["bitfinex-derivatives","ETHF0:USTF0",1730526306786,1.14773064,2512.0,2511.9,0.4032911]
["bitfinex-derivatives","ETHF0:USTF0",1730526307280,1.14773064,2512.0,2511.9,1.17760621]
["bitfinex-derivatives","ETHF0:USTF0",1730526307472,4.27848359,2512.0,2511.9,0.97838152]
["bitfinex-derivatives","ETHF0:USTF0",1730526307674,4.27848359,2512.0,2511.9,1.17761141]
["bitfinex-derivatives","ETHF0:USTF0",1730526308080,4.27848359,2512.0,2511.9,0.97838152]
["bitfinex-derivatives","ETHF0:USTF0",1730526308282,4.27848359,2512.0,2511.9,1.17761182]
["bitfinex-derivatives","ETHF0:USTF0",1730526308480,4.27848359,2512.0,2511.9,1.17805459]
["bitfinex-derivatives","ETHF0:USTF0",1730526310191,4.27848359,2512.0,2511.9,1.17811271]
["bitfinex-derivatives","ETHF0:USTF0",1730526310578,1.14773064,2512.0,2511.9,1.17811271]
["bitfinex-derivatives","ETHF0:USTF0",1730526311677,1.14773064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730526311883,1.14773064,2512.0,2511.9,1.17809352]
["bitfinex-derivatives","ETHF0:USTF0",1730526312087,1.14773064,2512.0,2511.9,1.75365557]
["bitfinex-derivatives","ETHF0:USTF0",1730526313485,4.35553064,2512.0,2511.9,1.75365557]
["bitfinex-derivatives","ETHF0:USTF0",1730526313783,4.63428064,2512.0,2511.9,1.42990585]
["bitfinex-derivatives","ETHF0:USTF0",1730526313989,4.63428064,2512.0,2511.9,1.75365227]
["bitfinex-derivatives","ETHF0:USTF0",1730526313990,1.42648064,2512.0,2511.9,1.75365227]
["bitfinex-derivatives","ETHF0:USTF0",1730526314285,1.14773064,2512.0,2511.9,1.75365227]
["bitfinex-derivatives","ETHF0:USTF0",1730526314586,4.35553064,2512.0,2511.9,1.75365227]
["bitfinex-derivatives","ETHF0:USTF0",1730526314784,1.14773064,2512.0,2511.9,1.75365227]
["bitfinex-derivatives","ETHF0:USTF0",1730526314981,4.63428064,2512.0,2511.9,1.75365227]
["bitfinex-derivatives","ETHF0:USTF0",1730526315581,1.42648064,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526315887,4.35553064,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526317283,4.63428064,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526317686,1.42648064,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526318191,4.63428064,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526318393,4.35553064,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526318983,7.49275957,2512.0,2511.9,1.75365356]
["bitfinex-derivatives","ETHF0:USTF0",1730526319590,7.49275957,2512.0,2511.9,1.75364964]
["bitfinex-derivatives","ETHF0:USTF0",1730526319995,7.49275957,2512.0,2511.9,1.75365151]
["bitfinex-derivatives","ETHF0:USTF0",1730526320286,7.49275957,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526320481,7.77150957,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526320682,4.63428064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526321483,1.42648064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526321783,4.63428064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526322495,4.35553064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526323195,1.14773064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526323393,4.35553064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526323693,4.63428064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526324498,1.42648064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526324994,4.63428064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526325293,4.35553064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526325793,1.14773064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526325987,4.35553064,2512.0,2511.9,1.17807971]
["bitfinex-derivatives","ETHF0:USTF0",1730526327192,4.35553064,2512.0,2511.9,0.60251586]
["bitfinex-derivatives","ETHF0:USTF0",1730526327396,4.35553064,2512.0,2511.9,1.17794027]
["bitfinex-derivatives","ETHF0:USTF0",1730526328790,4.63428064,2512.0,2511.9,1.17794027]
["bitfinex-derivatives","ETHF0:USTF0",1730526328991,4.35553064,2512.0,2511.9,1.17794027]
["bitfinex-derivatives","ETHF0:USTF0",1730526330197,1.14773064,2512.0,2511.9,1.17794027]
["bitfinex-derivatives","ETHF0:USTF0",1730526330793,4.35553064,2512.0,2511.9,1.17794027]
["bitfinex-derivatives","ETHF0:USTF0",1730526330993,4.35553064,2512.0,2511.9,1.17792559]
["bitfinex-derivatives","ETHF0:USTF0",1730526331501,4.35553064,2512.0,2511.9,1.17792932]
["bitfinex-derivatives","ETHF0:USTF0",1730526331895,1.14773064,2512.0,2511.9,1.17792932]
["bitfinex-derivatives","ETHF0:USTF0",1730526332103,4.35553064,2512.0,2511.9,1.17792932]
["bitfinex-derivatives","ETHF0:USTF0",1730526333196,1.14773064,2512.0,2511.9,1.17792932]
["bitfinex-derivatives","ETHF0:USTF0",1730526333408,4.63428064,2512.0,2511.9,1.17792914]
["bitfinex-derivatives","ETHF0:USTF0",1730526334005,1.42648064,2512.0,2511.9,1.17792914]
["bitfinex-derivatives","ETHF0:USTF0",1730526334206,4.63428064,2512.0,2511.9,1.17792914]
["bitfinex-derivatives","ETHF0:USTF0",1730526334507,1.42648064,2512.0,2511.9,1.17792914]
["bitfinex-derivatives","ETHF0:USTF0",1730526334695,1.42648064,2512.0,2511.9,1.17792145]
["bitfinex-derivatives","ETHF0:USTF0",1730526334999,4.35553064,2512.0,2511.9,1.17792145]
["bitfinex-derivatives","ETHF0:USTF0",1730526335208,3.2078,2512.0,2511.9,2.09851983]
["bitfinex-derivatives","ETHF0:USTF0",1730526335402,3.2078,2512.0,2511.9,1.17792145]
["bitfinex-derivatives","ETHF0:USTF0",1730526335605,7.49273165,2512.0,2511.9,1.17792145]
["bitfinex-derivatives","ETHF0:USTF0",1730526335802,3.13720101,2512.0,2511.9,9.51425209]
["bitfinex-derivatives","ETHF0:USTF0",1730526335994,1.75000101,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730526336195,7.14347595,2512.7,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526336402,7.14347595,2512.7,2512.6,0.54428874]
["bitfinex-derivatives","ETHF0:USTF0",1730526336597,3.2078,2512.7,2512.6,0.82296874]
["bitfinex-derivatives","ETHF0:USTF0",1730526337109,3.48648,2512.7,2512.6,0.82296874]
["bitfinex-derivatives","ETHF0:USTF0",1730526337298,3.48648,2512.7,2512.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1730526338506,0.27868,2512.7,2512.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1730526338797,3.48648,2512.7,2512.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1730526339398,0.27868,2512.7,2512.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1730526339607,3.48648,2512.7,2512.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1730526339806,3.2078,2512.7,2512.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1730526342102,1.14773064,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526342300,4.35553064,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526342606,4.35553064,2512.8,2512.7,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1730526344104,4.35553064,2512.8,2512.7,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1730526345406,3.2078,2512.8,2512.7,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1730526346805,1.14773064,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526349206,1.14773064,2513.0,2512.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730526349409,4.63420064,2512.8,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730526349616,4.35553064,2512.8,2512.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526349921,0.4165,2512.7,2512.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730526350111,1.14773064,2512.2,2512.1,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730526350716,1.14773064,2512.2,2512.1,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1730526351822,0.4165,2512.3,2512.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730526352022,0.4165,2512.3,2512.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1730526352212,0.4165,2512.3,2512.2,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1730526353818,0.4408,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730526356512,3.2078,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730526357116,0.4612,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526359421,0.73989,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526359924,0.4612,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526360220,0.73989,2512.6,2512.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730526360424,0.73989,2512.6,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526360721,0.4612,2512.6,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526360924,0.7399,2512.6,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526361118,0.7399,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526361425,0.4612,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526361616,1.60893064,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526365317,4.81673064,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526366114,0.4612,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526367818,3.669,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526368927,0.4612,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526369627,3.669,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526370023,3.2078,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730526370326,3.2078,2512.6,2512.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730526370622,3.2078,2512.6,2512.5,5.53091095]
["bitfinex-derivatives","ETHF0:USTF0",1730526371921,3.2078,2512.6,2512.5,6.10328738]
["bitfinex-derivatives","ETHF0:USTF0",1730526373227,3.2078,2512.6,2512.5,6.1034124]
["bitfinex-derivatives","ETHF0:USTF0",1730526373421,1.57253064,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526374434,0.4248,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526374724,3.2078,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526376624,3.2078,2513.1,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526376818,3.2078,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526377622,0.4507,2513.2,2512.8,2.70629064]
["bitfinex-derivatives","ETHF0:USTF0",1730526377828,0.4507,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526384727,0.4507,2513.2,2513.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1730526387035,4.081,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526387236,4.5245,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526387427,4.0788,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526388038,0.871,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526390434,0.871,2513.4,2513.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730526391040,0.4435,2513.4,2513.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730526391342,0.4435,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526391529,0.8627,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526392143,0.4291,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526395138,0.4255,2513.8,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526395139,0.4255,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730526395439,0.8484,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730526396036,1.99613064,2513.8,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730526396241,1.42630064,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730526396834,1.14773064,2513.7,2513.2,4.72834]
["bitfinex-derivatives","ETHF0:USTF0",1730526397041,1.42630064,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730526397242,1.14773064,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730526399536,1.42630064,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730526400144,1.14773064,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730526400443,5.12613064,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730526400652,1.14773064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526401444,1.59153064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526403248,4.79933064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526404747,1.59153064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526405861,4.79933064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526406167,1.59153064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526406562,4.79933064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526408071,1.59153064,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526412672,0.4438,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526419480,0.4438,2513.4,2513.3,0.40305653]
["bitfinex-derivatives","ETHF0:USTF0",1730526420278,0.4438,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526420881,3.6516,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526421386,3.6516,2513.4,2513.3,0.40305792]
["bitfinex-derivatives","ETHF0:USTF0",1730526421885,0.4438,2513.4,2513.3,0.40305792]
["bitfinex-derivatives","ETHF0:USTF0",1730526422883,0.4438,2513.4,2513.3,0.40305867]
["bitfinex-derivatives","ETHF0:USTF0",1730526423481,3.6516,2513.4,2513.3,0.40305867]
["bitfinex-derivatives","ETHF0:USTF0",1730526424481,0.4438,2513.4,2513.3,0.40305867]
["bitfinex-derivatives","ETHF0:USTF0",1730526426388,0.4438,2513.4,2513.3,0.40305601]
["bitfinex-derivatives","ETHF0:USTF0",1730526427392,3.2078,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730526427679,4.01105361,2513.9,2513.5,0.12443686]
["bitfinex-derivatives","ETHF0:USTF0",1730526427893,3.55485361,2513.9,2513.6,0.58643686]
["bitfinex-derivatives","ETHF0:USTF0",1730526428186,3.55485361,2513.9,2513.7,0.12442796]
["bitfinex-derivatives","ETHF0:USTF0",1730526428387,3.55485361,2513.9,2513.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730526428590,3.55485361,2513.9,2513.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1730526428986,0.4314,2513.9,2513.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1730526429290,3.55485361,2513.9,2513.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1730526429490,3.12345361,2513.9,2513.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1730526429690,7.90598425,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526430081,7.91277488,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526430594,4.78253064,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526430985,7.91277488,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526431184,6.76504424,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526431386,3.6348,2514.0,2513.9,0.40296198]
["bitfinex-derivatives","ETHF0:USTF0",1730526432995,3.2078,2514.0,2513.9,0.40296198]
["bitfinex-derivatives","ETHF0:USTF0",1730526433699,3.2078,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526433902,3.2078,2514.0,2513.9,0.40295908]
["bitfinex-derivatives","ETHF0:USTF0",1730526436197,3.2078,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730526436799,3.2078,2514.1,2513.8,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1730526437002,3.2078,2514.1,2513.9,0.12441233]
["bitfinex-derivatives","ETHF0:USTF0",1730526437298,3.2078,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730526437994,1.14773064,2514.2,2513.8,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1730526438191,3.2078,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730526439091,1.14773064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526439290,4.35553064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526440996,1.14773064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526441190,4.35553064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526443899,4.35553064,2514.2,2513.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730526444103,4.63405064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526444304,3.2078,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526447395,3.48631,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526447799,3.48631,2514.2,2513.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730526448102,3.48631,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526448400,3.48631,2514.2,2513.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730526448401,4.35553064,2514.2,2513.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730526448603,0.27852,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730526448899,4.63404064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526450199,4.35553064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526451705,4.63404064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526452306,4.35553064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526453002,3.2078,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526453803,3.48631,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526454307,4.63404064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526454507,4.63404064,2514.2,2514.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526454902,4.63404064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526455297,4.35553064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526455696,4.63404064,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526456605,3.2078,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526458307,3.48631,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526458811,3.2078,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730526459402,1.84403064,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526459808,9.02943064,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526460210,8.75093064,2514.3,2513.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730526460507,5.05184064,2514.3,2513.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730526460898,5.05184064,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526461412,9.02944064,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526462408,8.75093064,2514.3,2513.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730526462616,5.05184064,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526463018,3.6256,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526463205,3.9041,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526465507,0.6963,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526465711,3.9041,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526466612,1.1321,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526467118,4.3399,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526467718,1.1321,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526468220,4.3399,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526470417,1.1321,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526470815,4.3399,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526471113,1.1321,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526471312,4.3399,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526471623,4.0614,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526472415,7.19164424,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526472621,4.0614,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526473411,7.19164424,2514.3,2514.2,0.40291463]
["bitfinex-derivatives","ETHF0:USTF0",1730526474316,7.19164424,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526474519,7.19164424,2514.3,2514.2,0.4029158]
["bitfinex-derivatives","ETHF0:USTF0",1730526475629,3.98384424,2514.3,2514.2,0.4029158]
["bitfinex-derivatives","ETHF0:USTF0",1730526475818,7.19164424,2514.3,2514.2,0.4029158]
["bitfinex-derivatives","ETHF0:USTF0",1730526477821,3.98384424,2514.3,2514.2,0.4029158]
["bitfinex-derivatives","ETHF0:USTF0",1730526478024,7.19164424,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526478326,7.19164424,2514.3,2514.2,0.40291563]
["bitfinex-derivatives","ETHF0:USTF0",1730526478521,7.19164424,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526478725,7.19461305,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526478925,4.0614,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526480225,0.8536,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526480434,4.0614,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526480628,4.3399,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526482639,1.1321,2514.3,2514.2,0.12440797]
["bitfinex-derivatives","ETHF0:USTF0",1730526482821,7.99689595,2514.3,2514.2,0.12440797]
["bitfinex-derivatives","ETHF0:USTF0",1730526483924,7.99689595,2514.3,2514.2,0.40291797]
["bitfinex-derivatives","ETHF0:USTF0",1730526484329,4.3399,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526484530,4.3399,2514.3,2514.2,0.40292278]
["bitfinex-derivatives","ETHF0:USTF0",1730526484723,4.3399,2514.3,2514.2,0.12441278]
["bitfinex-derivatives","ETHF0:USTF0",1730526484927,7.99689595,2514.3,2514.2,0.12441278]
["bitfinex-derivatives","ETHF0:USTF0",1730526485736,4.78909595,2514.3,2514.2,0.12441278]
["bitfinex-derivatives","ETHF0:USTF0",1730526485927,7.99689595,2514.3,2514.2,0.12441278]
["bitfinex-derivatives","ETHF0:USTF0",1730526486130,7.99689595,2514.3,2514.2,0.40292278]
["bitfinex-derivatives","ETHF0:USTF0",1730526487323,4.78909595,2514.3,2514.2,0.40292278]
["bitfinex-derivatives","ETHF0:USTF0",1730526487828,7.99689595,2514.3,2514.2,0.12441278]
["bitfinex-derivatives","ETHF0:USTF0",1730526488523,7.99689595,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526488730,7.99689595,2514.3,2514.2,0.402924]
["bitfinex-derivatives","ETHF0:USTF0",1730526488933,7.99689595,2514.3,2514.2,0.124414]
["bitfinex-derivatives","ETHF0:USTF0",1730526489232,7.99689595,2514.3,2514.2,0.402924]
["bitfinex-derivatives","ETHF0:USTF0",1730526489432,7.99689595,2514.3,2514.2,0.124414]
["bitfinex-derivatives","ETHF0:USTF0",1730526491849,7.71839595,2514.3,2514.2,0.12441399]
["bitfinex-derivatives","ETHF0:USTF0",1730526492138,7.99689595,2514.3,2514.2,0.12441399]
["bitfinex-derivatives","ETHF0:USTF0",1730526492537,7.99689595,2514.3,2514.2,0.40292399]
["bitfinex-derivatives","ETHF0:USTF0",1730526493130,4.3399,2514.3,2514.2,0.12441399]
["bitfinex-derivatives","ETHF0:USTF0",1730526493327,7.99689595,2514.3,2514.2,0.12441399]
["bitfinex-derivatives","ETHF0:USTF0",1730526493534,7.99689595,2514.3,2514.2,0.40292399]
["bitfinex-derivatives","ETHF0:USTF0",1730526494135,7.99689595,2514.3,2514.2,0.12441399]
["bitfinex-derivatives","ETHF0:USTF0",1730526494841,7.99689595,2514.3,2514.2,0.40292399]
["bitfinex-derivatives","ETHF0:USTF0",1730526495243,7.99689595,2514.3,2514.2,0.12441399]
["bitfinex-derivatives","ETHF0:USTF0",1730526495537,7.99689595,2514.3,2514.2,0.40292399]
["bitfinex-derivatives","ETHF0:USTF0",1730526495732,4.3399,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526495935,7.99689595,2514.3,2514.2,0.40291898]
["bitfinex-derivatives","ETHF0:USTF0",1730526496237,7.99689595,2514.3,2514.2,0.12440898]
["bitfinex-derivatives","ETHF0:USTF0",1730526496434,4.3399,2514.3,2514.2,0.40291898]
["bitfinex-derivatives","ETHF0:USTF0",1730526496742,7.99689595,2514.3,2514.2,0.12440898]
["bitfinex-derivatives","ETHF0:USTF0",1730526497239,7.99689595,2514.3,2514.2,0.40291898]
["bitfinex-derivatives","ETHF0:USTF0",1730526497643,4.78909595,2514.3,2514.2,0.40291898]
["bitfinex-derivatives","ETHF0:USTF0",1730526497843,7.99689595,2514.3,2514.2,0.12440898]
["bitfinex-derivatives","ETHF0:USTF0",1730526498034,7.99689595,2514.3,2514.2,0.40291898]
["bitfinex-derivatives","ETHF0:USTF0",1730526499633,7.99689595,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526499832,7.99689595,2514.3,2514.2,0.40292173]
["bitfinex-derivatives","ETHF0:USTF0",1730526500038,4.78909595,2514.3,2514.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1730526500240,4.78909595,2514.3,2514.2,0.40292188]
["bitfinex-derivatives","ETHF0:USTF0",1730526500633,7.99689595,2514.3,2514.2,0.12441188]
["bitfinex-derivatives","ETHF0:USTF0",1730526501244,7.99689595,2514.3,2514.2,0.40292188]
["bitfinex-derivatives","ETHF0:USTF0",1730526502745,4.78909595,2514.3,2514.2,0.40292188]
["bitfinex-derivatives","ETHF0:USTF0",1730526502949,7.99689595,2514.3,2514.2,0.12441188]
["bitfinex-derivatives","ETHF0:USTF0",1730526503339,7.99689595,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526503952,7.99689595,2514.3,2514.2,0.12441326]
["bitfinex-derivatives","ETHF0:USTF0",1730526504143,7.99689595,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526504751,4.78909595,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526504954,4.3399,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526505353,1.1321,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526505554,4.3399,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526505756,7.99689595,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526506654,4.78909595,2514.3,2514.2,0.40292326]
["bitfinex-derivatives","ETHF0:USTF0",1730526507250,4.78909595,2514.3,2514.2,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730526507455,7.99689595,2514.3,2514.2,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730526507755,7.14329595,2514.3,2514.2,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730526507961,3.4863,2514.3,2514.2,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730526508155,7.14329595,2514.3,2514.2,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730526508868,3.93549595,2514.3,2514.2,0.5273305]
["bitfinex-derivatives","ETHF0:USTF0",1730526509056,6.86479595,2514.3,2514.2,1.67506114]
["bitfinex-derivatives","ETHF0:USTF0",1730526509366,3.13366493,2514.5,2514.2,7.06117221]
["bitfinex-derivatives","ETHF0:USTF0",1730526509668,3.13366493,2514.5,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730526509958,3.13366493,2514.5,2514.4,1.17427087]
["bitfinex-derivatives","ETHF0:USTF0",1730526510161,3.13366493,2514.5,2514.4,1.41953308]
["bitfinex-derivatives","ETHF0:USTF0",1730526510458,6.34146493,2514.6,2514.4,1.34007286]
["bitfinex-derivatives","ETHF0:USTF0",1730526510658,6.34146493,2514.6,2514.5,0.40289025]
["bitfinex-derivatives","ETHF0:USTF0",1730526510961,6.34146493,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526511159,6.34146493,2514.6,2514.5,0.4028732]
["bitfinex-derivatives","ETHF0:USTF0",1730526511664,6.34146493,2514.6,2514.5,0.40287389]
["bitfinex-derivatives","ETHF0:USTF0",1730526512264,6.34146493,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526512466,6.34146493,2514.6,2514.5,0.40287586]
["bitfinex-derivatives","ETHF0:USTF0",1730526513155,6.34146493,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526513557,3.13366493,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526513768,6.34146493,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526513962,6.34146493,2514.6,2514.5,0.4028741]
["bitfinex-derivatives","ETHF0:USTF0",1730526514171,6.34146493,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526515959,3.2078,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526516163,3.2078,2514.6,2514.5,1.42621064]
["bitfinex-derivatives","ETHF0:USTF0",1730526516466,3.2078,2514.6,2514.5,5.52740116]
["bitfinex-derivatives","ETHF0:USTF0",1730526517059,3.2078,2514.6,2514.5,6.09874543]
["bitfinex-derivatives","ETHF0:USTF0",1730526517260,3.2078,2514.6,2514.5,5.52740116]
["bitfinex-derivatives","ETHF0:USTF0",1730526518962,3.2078,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730526519163,3.2078,2514.7,2514.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1730526521165,3.2078,2514.7,2514.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730526521463,3.2078,2514.7,2514.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1730526523167,3.13366493,2514.9,2514.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730526523366,3.13366493,2514.9,2514.8,1.42617064]
["bitfinex-derivatives","ETHF0:USTF0",1730526523570,3.41209493,2514.9,2514.8,1.42617064]
["bitfinex-derivatives","ETHF0:USTF0",1730526524370,0.27844,2514.8,2514.7,1.86128064]
["bitfinex-derivatives","ETHF0:USTF0",1730526524571,3.41210493,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730526524770,0.27844,2514.8,2514.7,1.86128064]
["bitfinex-derivatives","ETHF0:USTF0",1730526525070,0.70384,2514.8,2514.7,1.86128064]
["bitfinex-derivatives","ETHF0:USTF0",1730526526163,0.4254,2514.8,2514.7,1.42618064]
["bitfinex-derivatives","ETHF0:USTF0",1730526526363,0.27846,2514.7,2514.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1730526528575,0.70385,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730526528868,0.4254,2514.8,2514.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730526529075,0.27846,2514.7,2514.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1730526529672,0.70385,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730526530469,0.27846,2514.7,2514.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1730526530969,0.27846,2514.7,2514.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1730526531869,0.70385,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730526532173,0.27846,2514.7,2514.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1730526534881,0.4254,2514.8,2514.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730526535071,0.70385,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730526535273,0.70385,2514.8,2514.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730526535274,0.4254,2514.8,2514.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730526535576,0.27846,2514.7,2514.4,0.83604804]
["bitfinex-derivatives","ETHF0:USTF0",1730526535772,0.4576,2514.6,2514.5,1.42621064]
["bitfinex-derivatives","ETHF0:USTF0",1730526536170,0.4576,2514.6,2514.5,5.40301064]
["bitfinex-derivatives","ETHF0:USTF0",1730526536875,0.73607,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526537479,0.73607,2514.6,2513.8,1.54926564]
["bitfinex-derivatives","ETHF0:USTF0",1730526537779,3.2078,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730526537978,3.70534856,2514.4,2514.3,1.42623064]
["bitfinex-derivatives","ETHF0:USTF0",1730526539071,3.70534856,2514.4,2514.3,5.40303064]
["bitfinex-derivatives","ETHF0:USTF0",1730526539278,3.70534856,2514.4,2514.3,1.42623064]
["bitfinex-derivatives","ETHF0:USTF0",1730526540473,3.70534856,2514.4,2514.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730526540781,6.31177691,2514.4,2514.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730526540987,3.70534856,2514.4,2514.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1730526541579,6.31177691,2514.4,2514.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730526541780,3.98383856,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730526541979,3.2078,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730526542178,3.2078,2514.4,2514.3,3.13978148]
["bitfinex-derivatives","ETHF0:USTF0",1730526543078,5.01180757,2514.6,2514.3,2.86128148]
["bitfinex-derivatives","ETHF0:USTF0",1730526543381,5.01179757,2514.6,2514.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730526543684,5.01179757,2514.6,2514.5,3.13976148]
["bitfinex-derivatives","ETHF0:USTF0",1730526543984,5.01179757,2514.6,2514.5,2.86128148]
["bitfinex-derivatives","ETHF0:USTF0",1730526543985,8.98859757,2514.6,2514.5,2.86128148]
["bitfinex-derivatives","ETHF0:USTF0",1730526544185,12.19639757,2514.6,2514.5,2.86128148]
["bitfinex-derivatives","ETHF0:USTF0",1730526544782,12.19666974,2514.6,2514.5,1.24403543]
["bitfinex-derivatives","ETHF0:USTF0",1730526544979,12.19666974,2514.6,2514.5,2.86130191]
["bitfinex-derivatives","ETHF0:USTF0",1730526545981,12.19679596,2514.6,2514.5,2.86130191]
["bitfinex-derivatives","ETHF0:USTF0",1730526546180,9.06840064,2514.6,2514.5,3.13978191]
["bitfinex-derivatives","ETHF0:USTF0",1730526546374,9.06840064,2514.6,2514.5,2.86130191]
["bitfinex-derivatives","ETHF0:USTF0",1730526546982,9.06840064,2514.6,2514.5,3.43356755]
["bitfinex-derivatives","ETHF0:USTF0",1730526547177,9.06840064,2514.6,2514.5,3.71204755]
["bitfinex-derivatives","ETHF0:USTF0",1730526547381,12.19716502,2514.6,2514.5,3.43356755]
["bitfinex-derivatives","ETHF0:USTF0",1730526547784,0.27848,2514.5,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730526548086,3.40724438,2514.5,2514.4,3.33111025]
["bitfinex-derivatives","ETHF0:USTF0",1730526548483,3.86804438,2514.5,2514.4,4.32632891]
["bitfinex-derivatives","ETHF0:USTF0",1730526550381,3.86804438,2514.5,2514.4,4.04783891]
["bitfinex-derivatives","ETHF0:USTF0",1730526550689,3.86804438,2514.5,2514.4,4.3264783]
["bitfinex-derivatives","ETHF0:USTF0",1730526551582,7.07584438,2514.5,2514.4,4.3264783]
["bitfinex-derivatives","ETHF0:USTF0",1730526551976,3.86804438,2514.5,2514.4,4.3264783]
["bitfinex-derivatives","ETHF0:USTF0",1730526552183,7.07584438,2514.5,2514.4,4.3264783]
["bitfinex-derivatives","ETHF0:USTF0",1730526553185,7.07584438,2514.5,2514.4,4.0479883]
["bitfinex-derivatives","ETHF0:USTF0",1730526553390,3.94708,2514.5,2514.4,3.71200755]
["bitfinex-derivatives","ETHF0:USTF0",1730526554486,4.38860975,2514.5,2514.4,3.71200755]
["bitfinex-derivatives","ETHF0:USTF0",1730526554681,4.38860975,2514.5,2514.3,0.06516311]
["bitfinex-derivatives","ETHF0:USTF0",1730526554682,7.31792975,2514.5,2514.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730526554882,7.31792975,2514.5,2514.3,0.34370319]
["bitfinex-derivatives","ETHF0:USTF0",1730526554883,3.131962,2514.4,2514.3,0.34370319]
["bitfinex-derivatives","ETHF0:USTF0",1730526555079,3.131962,2514.4,2514.3,3.77731226]
["bitfinex-derivatives","ETHF0:USTF0",1730526555280,3.131962,2514.4,2514.3,3.77731888]
["bitfinex-derivatives","ETHF0:USTF0",1730526555478,3.131962,2514.4,2514.3,3.71209907]
["bitfinex-derivatives","ETHF0:USTF0",1730526556584,6.339762,2514.4,2514.3,3.71205014]
["bitfinex-derivatives","ETHF0:USTF0",1730526556789,6.765562,2514.4,2514.3,3.71205014]
["bitfinex-derivatives","ETHF0:USTF0",1730526557391,7.044052,2514.4,2514.3,3.77725843]
["bitfinex-derivatives","ETHF0:USTF0",1730526557584,6.765562,2514.4,2514.3,3.77725843]
["bitfinex-derivatives","ETHF0:USTF0",1730526558185,7.044052,2514.4,2514.3,3.77724731]
["bitfinex-derivatives","ETHF0:USTF0",1730526558389,7.044052,2514.4,2514.3,3.7772474]
["bitfinex-derivatives","ETHF0:USTF0",1730526558582,3.6336,2514.4,2514.3,3.7772474]
["bitfinex-derivatives","ETHF0:USTF0",1730526558791,3.6336,2514.4,2514.3,3.71204099]
["bitfinex-derivatives","ETHF0:USTF0",1730526559286,6.765562,2514.4,2514.3,3.71204099]
["bitfinex-derivatives","ETHF0:USTF0",1730526559593,3.6336,2514.4,2514.3,3.71204099]
["bitfinex-derivatives","ETHF0:USTF0",1730526559793,3.6336,2514.4,2514.3,4.15214099]
["bitfinex-derivatives","ETHF0:USTF0",1730526561789,3.6336,2514.4,2514.3,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730526561989,3.6336,2514.4,2514.3,4.15201629]
["bitfinex-derivatives","ETHF0:USTF0",1730526562192,6.765562,2514.4,2514.3,4.15201629]
["bitfinex-derivatives","ETHF0:USTF0",1730526562693,3.557762,2514.4,2514.3,4.15201629]
["bitfinex-derivatives","ETHF0:USTF0",1730526562888,6.765562,2514.4,2514.3,4.15201629]
["bitfinex-derivatives","ETHF0:USTF0",1730526563686,3.91209,2514.4,2514.3,4.15201629]
["bitfinex-derivatives","ETHF0:USTF0",1730526563995,7.044052,2514.4,2514.3,3.71191629]
["bitfinex-derivatives","ETHF0:USTF0",1730526564193,6.765562,2514.4,2514.3,3.71191629]
["bitfinex-derivatives","ETHF0:USTF0",1730526564991,3.91209,2514.4,2514.3,3.71191629]
["bitfinex-derivatives","ETHF0:USTF0",1730526565292,6.765562,2514.4,2514.3,3.71191629]
["bitfinex-derivatives","ETHF0:USTF0",1730526565493,6.765562,2514.4,2514.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730526565694,6.765562,2514.4,2514.3,1.84595966]
["bitfinex-derivatives","ETHF0:USTF0",1730526565892,6.765562,2514.4,2514.3,2.46797143]
["bitfinex-derivatives","ETHF0:USTF0",1730526566189,6.765562,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526566392,3.557762,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526566588,6.765562,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526566989,3.6336,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526567298,3.91209,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526567588,7.044052,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526567791,6.765562,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526568392,7.044052,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526572694,3.836252,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526572896,7.044052,2514.4,2514.3,3.71199119]
["bitfinex-derivatives","ETHF0:USTF0",1730526573103,7.044052,2514.4,2514.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730526573296,3.91209,2514.4,2514.3,2.34361504]
["bitfinex-derivatives","ETHF0:USTF0",1730526573493,3.91209,2514.4,2514.3,3.71207132]
["bitfinex-derivatives","ETHF0:USTF0",1730526573691,7.04488921,2514.4,2514.3,3.71207132]
["bitfinex-derivatives","ETHF0:USTF0",1730526574186,7.04488921,2514.4,2514.3,3.43358132]
["bitfinex-derivatives","ETHF0:USTF0",1730526574391,12.68595039,2514.4,2514.3,3.43358132]
["bitfinex-derivatives","ETHF0:USTF0",1730526574600,12.68595039,2514.4,2514.3,3.49886337]
["bitfinex-derivatives","ETHF0:USTF0",1730526575602,9.03662064,2514.4,2514.3,4.04903502]
["bitfinex-derivatives","ETHF0:USTF0",1730526575797,13.21117655,2514.4,2514.3,4.04903502]
["bitfinex-derivatives","ETHF0:USTF0",1730526576293,13.21117655,2514.4,2514.3,3.43358132]
["bitfinex-derivatives","ETHF0:USTF0",1730526577297,13.21117655,2514.4,2514.3,3.43393315]
["bitfinex-derivatives","ETHF0:USTF0",1730526578900,13.21117655,2514.4,2514.3,3.18509742]
["bitfinex-derivatives","ETHF0:USTF0",1730526579099,13.21117655,2514.4,2514.3,3.43393597]
["bitfinex-derivatives","ETHF0:USTF0",1730526579295,13.35183446,2514.4,2514.3,3.18509742]
["bitfinex-derivatives","ETHF0:USTF0",1730526581193,10.14403446,2514.4,2514.3,3.18509742]
["bitfinex-derivatives","ETHF0:USTF0",1730526581392,10.14403446,2514.4,2514.3,1.94091874]
["bitfinex-derivatives","ETHF0:USTF0",1730526581796,13.35183446,2514.4,2514.3,1.94091874]
["bitfinex-derivatives","ETHF0:USTF0",1730526582197,10.14403446,2514.4,2514.3,1.94091874]
["bitfinex-derivatives","ETHF0:USTF0",1730526582709,10.14403446,2514.4,2514.3,1.94092404]
["bitfinex-derivatives","ETHF0:USTF0",1730526582909,13.35183446,2514.4,2514.3,1.94092404]
["bitfinex-derivatives","ETHF0:USTF0",1730526583109,9.37503446,2514.4,2514.3,1.94092404]
["bitfinex-derivatives","ETHF0:USTF0",1730526584000,9.37503446,2514.4,2513.8,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1730526584001,9.09654446,2514.4,2513.8,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1730526584198,0.27854,2514.0,2513.9,0.89353638]
["bitfinex-derivatives","ETHF0:USTF0",1730526584405,3.48634,2514.0,2513.9,3.33228179]
["bitfinex-derivatives","ETHF0:USTF0",1730526584703,3.6659,2514.0,2513.9,4.39293646]
["bitfinex-derivatives","ETHF0:USTF0",1730526584895,3.2078,2514.0,2513.9,3.77794008]
["bitfinex-derivatives","ETHF0:USTF0",1730526586407,3.2078,2514.0,2513.9,4.39269675]
["bitfinex-derivatives","ETHF0:USTF0",1730526586810,3.2078,2514.0,2513.9,3.77794008]
["bitfinex-derivatives","ETHF0:USTF0",1730526587004,3.48633,2514.0,2513.9,4.39268873]
["bitfinex-derivatives","ETHF0:USTF0",1730526588004,3.48633,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526588212,3.2078,2514.0,2513.9,4.39255661]
["bitfinex-derivatives","ETHF0:USTF0",1730526588899,3.2078,2514.0,2513.9,4.39253336]
["bitfinex-derivatives","ETHF0:USTF0",1730526589811,3.2078,2514.0,2513.9,4.11395589]
["bitfinex-derivatives","ETHF0:USTF0",1730526590005,3.48633,2514.0,2513.9,4.39249589]
["bitfinex-derivatives","ETHF0:USTF0",1730526590608,0.27853,2514.0,2513.9,4.39249589]
["bitfinex-derivatives","ETHF0:USTF0",1730526591009,3.48633,2514.0,2513.9,4.39249589]
["bitfinex-derivatives","ETHF0:USTF0",1730526591206,3.48633,2514.0,2513.9,3.20749125]
["bitfinex-derivatives","ETHF0:USTF0",1730526591410,0.27853,2514.0,2513.9,4.32730241]
["bitfinex-derivatives","ETHF0:USTF0",1730526591607,3.48633,2514.0,2513.9,4.32730241]
["bitfinex-derivatives","ETHF0:USTF0",1730526592112,0.27853,2514.0,2513.9,4.32730241]
["bitfinex-derivatives","ETHF0:USTF0",1730526592506,3.48633,2514.0,2513.9,4.04876241]
["bitfinex-derivatives","ETHF0:USTF0",1730526593205,3.48633,2514.0,2513.9,4.39251793]
["bitfinex-derivatives","ETHF0:USTF0",1730526594008,3.48633,2514.0,2513.9,4.32730241]
["bitfinex-derivatives","ETHF0:USTF0",1730526594409,3.48633,2514.0,2513.9,4.39251793]
["bitfinex-derivatives","ETHF0:USTF0",1730526594617,3.48633,2514.0,2513.9,4.32730241]
["bitfinex-derivatives","ETHF0:USTF0",1730526594815,3.48633,2514.0,2513.9,3.14027964]
["bitfinex-derivatives","ETHF0:USTF0",1730526595114,3.48633,2514.0,2513.9,3.71263399]
["bitfinex-derivatives","ETHF0:USTF0",1730526596213,3.48633,2514.0,2513.9,4.32730884]
["bitfinex-derivatives","ETHF0:USTF0",1730526596810,3.94543,2514.0,2513.9,3.71263399]
["bitfinex-derivatives","ETHF0:USTF0",1730526597314,3.94543,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730526597517,3.94543,2514.0,2513.9,3.71265105]
["bitfinex-derivatives","ETHF0:USTF0",1730526598508,3.94543,2514.0,2513.9,3.26471275]
["bitfinex-derivatives","ETHF0:USTF0",1730526598718,3.94543,2514.0,2513.9,3.71263866]
["bitfinex-derivatives","ETHF0:USTF0",1730526598912,3.94543,2514.0,2513.9,3.71261829]
["bitfinex-derivatives","ETHF0:USTF0",1730526599111,0.73763,2514.0,2513.9,3.71260672]
["bitfinex-derivatives","ETHF0:USTF0",1730526599311,3.94543,2514.0,2513.9,4.32714797]
["bitfinex-derivatives","ETHF0:USTF0",1730526599510,3.94543,2514.0,2513.9,3.71260672]
["bitfinex-derivatives","ETHF0:USTF0",1730526600011,0.73763,2514.0,2513.9,3.71260672]
["bitfinex-derivatives","ETHF0:USTF0",1730526600215,3.94543,2514.0,2513.9,3.71260672]
["bitfinex-derivatives","ETHF0:USTF0",1730526600513,3.94543,2514.0,2513.9,3.43406672]
["bitfinex-derivatives","ETHF0:USTF0",1730526600712,3.94543,2514.0,2513.9,3.71260672]
["bitfinex-derivatives","ETHF0:USTF0",1730526600907,10.21849128,2514.0,2513.8,0.61454125]
["bitfinex-derivatives","ETHF0:USTF0",1730526601112,10.21849128,2514.0,2513.2,1.13516553]
["bitfinex-derivatives","ETHF0:USTF0",1730526601113,0.27861,2513.3,2513.2,1.13516553]
["bitfinex-derivatives","ETHF0:USTF0",1730526601418,0.27861,2513.3,2513.1,17.31623]
["bitfinex-derivatives","ETHF0:USTF0",1730526601419,0.27862,2513.2,2513.1,17.31623]
["bitfinex-derivatives","ETHF0:USTF0",1730526601614,8.53257702,2513.2,2513.1,17.31623]
["bitfinex-derivatives","ETHF0:USTF0",1730526601916,9.05374809,2513.2,2513.1,17.31623]
["bitfinex-derivatives","ETHF0:USTF0",1730526602313,12.17891111,2513.2,2513.1,17.31623]
["bitfinex-derivatives","ETHF0:USTF0",1730526602513,8.53071366,2513.2,2513.1,17.31623]
["bitfinex-derivatives","ETHF0:USTF0",1730526603322,8.53071366,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526604120,5.40555064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526604319,9.85071366,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526605023,6.72555064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526606114,7.87328128,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526606315,6.72555064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526607726,7.87328128,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526608314,6.72555064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526609321,7.87328128,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526610321,5.40555064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526610522,8.87277235,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526613226,6.27745064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526613427,8.87277235,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526614128,6.27745064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526615637,9.48525064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526616219,6.27745064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526616726,9.48525064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526617125,5.50605064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526617724,4.63415064,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526618225,4.63415064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526618434,4.35553064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526618823,4.35553064,2513.2,2513.1,15.98709978]
["bitfinex-derivatives","ETHF0:USTF0",1730526619734,4.35553064,2513.2,2513.1,19.68766978]
["bitfinex-derivatives","ETHF0:USTF0",1730526620031,4.35553064,2513.2,2513.1,19.96629978]
["bitfinex-derivatives","ETHF0:USTF0",1730526622230,4.63415064,2513.2,2513.1,19.68766978]
["bitfinex-derivatives","ETHF0:USTF0",1730526622527,4.35553064,2513.2,2513.1,19.68766978]
["bitfinex-derivatives","ETHF0:USTF0",1730526622730,4.35553064,2513.2,2513.1,19.96629978]
["bitfinex-derivatives","ETHF0:USTF0",1730526624727,4.35553064,2513.2,2513.1,19.68766978]
["bitfinex-derivatives","ETHF0:USTF0",1730526625128,4.63415064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526626534,1.42635064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526626930,4.35553064,2513.2,2513.1,15.98709978]
["bitfinex-derivatives","ETHF0:USTF0",1730526627138,4.35553064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526627338,4.63415064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526628734,4.35553064,2513.2,2513.1,15.98709978]
["bitfinex-derivatives","ETHF0:USTF0",1730526629033,4.63415064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526632230,1.42635064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526632437,4.63415064,2513.2,2513.1,15.70846978]
["bitfinex-derivatives","ETHF0:USTF0",1730526633240,4.63415064,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526634251,6.70926807,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526636743,3.50146807,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526636941,6.70926807,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526637140,1.42635064,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526637340,4.63415064,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526637740,1.42635064,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526638247,7.22947235,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526638547,4.63415064,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526638746,7.22947235,2513.2,2513.1,16.13546978]
["bitfinex-derivatives","ETHF0:USTF0",1730526640041,7.22947235,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526640246,9.76108128,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526640442,12.8862443,2513.2,2513.1,15.25596978]
["bitfinex-derivatives","ETHF0:USTF0",1730526640642,9.76108128,2513.2,2513.1,6.61783961]
["bitfinex-derivatives","ETHF0:USTF0",1730526640848,10.19428128,2513.2,2513.1,3.57903961]
["bitfinex-derivatives","ETHF0:USTF0",1730526641350,14.36883719,2513.2,2513.1,3.57903961]
["bitfinex-derivatives","ETHF0:USTF0",1730526641848,14.36883719,2513.2,2513.1,3.54313961]
["bitfinex-derivatives","ETHF0:USTF0",1730526642045,14.36883719,2513.2,2513.1,2.11701961]
["bitfinex-derivatives","ETHF0:USTF0",1730526642349,10.19428128,2513.2,2513.1,0.03073961]
["bitfinex-derivatives","ETHF0:USTF0",1730526642550,14.89065668,2513.2,2513.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730526642748,15.03482465,2513.2,2513.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730526642948,14.75620465,2513.2,2512.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730526643155,4.63423064,2512.5,2512.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730526643451,4.63423064,2512.5,2512.4,1.19642982]
["bitfinex-derivatives","ETHF0:USTF0",1730526643751,4.63423064,2512.5,2512.4,1.19643634]
["bitfinex-derivatives","ETHF0:USTF0",1730526644160,4.63423064,2512.5,2512.4,1.19643679]
["bitfinex-derivatives","ETHF0:USTF0",1730526645250,7.75907634,2512.5,2512.4,1.19643679]
["bitfinex-derivatives","ETHF0:USTF0",1730526645554,7.75907634,2512.5,2512.4,0.74703679]
["bitfinex-derivatives","ETHF0:USTF0",1730526645850,7.75907634,2512.5,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526645851,9.48326128,2512.5,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526646046,2.57418128,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526646249,5.70175597,2512.3,2512.2,1.16923445]
["bitfinex-derivatives","ETHF0:USTF0",1730526646554,2.57418128,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526647243,5.70106834,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526649447,4.5533377,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526653649,7.7611377,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526655258,4.63425064,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526657161,7.23498301,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526657752,1.42645064,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526658056,4.63425064,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526658559,7.23463058,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526659950,4.02683058,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526660151,7.23463058,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526661063,6.95591058,2512.3,2512.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730526661356,6.43507715,2512.3,2512.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1730526661555,4.35607715,2512.3,2512.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1730526661761,5.50380779,2512.3,2512.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1730526661957,3.42426128,2512.3,2512.2,4.68163]
["bitfinex-derivatives","ETHF0:USTF0",1730526665457,1.58353064,2512.3,2512.2,4.68163]
["bitfinex-derivatives","ETHF0:USTF0",1730526665662,1.58353064,2512.3,2512.2,4.80613123]
["bitfinex-derivatives","ETHF0:USTF0",1730526665857,1.58353064,2512.3,2512.2,5.42862908]
["bitfinex-derivatives","ETHF0:USTF0",1730526666964,2.73126128,2512.3,2512.2,5.42862908]
["bitfinex-derivatives","ETHF0:USTF0",1730526667265,3.00998128,2512.3,2512.2,1.44782908]
["bitfinex-derivatives","ETHF0:USTF0",1730526667767,2.73126128,2512.3,2512.2,1.16909908]
["bitfinex-derivatives","ETHF0:USTF0",1730526668066,3.00998128,2512.3,2512.2,0.54660123]
["bitfinex-derivatives","ETHF0:USTF0",1730526668267,1.58353064,2512.3,2512.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1730526668463,1.86225064,2512.3,2512.2,1.44783355]
["bitfinex-derivatives","ETHF0:USTF0",1730526668853,1.58353064,2512.3,2512.2,1.44783355]
["bitfinex-derivatives","ETHF0:USTF0",1730526669959,1.58353064,2512.3,2512.2,1.44783223]
["bitfinex-derivatives","ETHF0:USTF0",1730526670160,1.58353064,2512.3,2512.2,5.42863223]
["bitfinex-derivatives","ETHF0:USTF0",1730526671367,1.58353064,2512.3,2512.2,4.68163]
["bitfinex-derivatives","ETHF0:USTF0",1730526671567,1.58353064,2512.3,2512.2,5.42863162]
["bitfinex-derivatives","ETHF0:USTF0",1730526672260,3.22727715,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730526672462,6.43507715,2512.4,2512.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1730526673359,6.43507715,2512.4,2512.3,4.38402021]
["bitfinex-derivatives","ETHF0:USTF0",1730526673572,6.43507715,2512.4,2512.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1730526673756,6.43507715,2512.4,2512.3,4.38402021]
["bitfinex-derivatives","ETHF0:USTF0",1730526674271,6.43507715,2512.4,2512.3,5.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1730526674762,4.35553064,2512.4,2512.3,5.00651929]
["bitfinex-derivatives","ETHF0:USTF0",1730526675267,4.35553064,2512.4,2512.3,4.881999]
["bitfinex-derivatives","ETHF0:USTF0",1730526675473,4.35553064,2512.4,2512.3,5.0064948]
["bitfinex-derivatives","ETHF0:USTF0",1730526676364,4.35553064,2512.4,2512.3,6.20163474]
["bitfinex-derivatives","ETHF0:USTF0",1730526676765,3.2078,2512.4,2512.3,6.20163474]
["bitfinex-derivatives","ETHF0:USTF0",1730526678270,6.43507715,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730526678566,6.43507715,2512.5,2512.4,4.881189]
["bitfinex-derivatives","ETHF0:USTF0",1730526678777,6.43507715,2512.5,2512.4,5.00567174]
["bitfinex-derivatives","ETHF0:USTF0",1730526679274,4.35553064,2512.5,2512.4,5.00567664]
["bitfinex-derivatives","ETHF0:USTF0",1730526679764,1.14773064,2512.5,2512.4,6.20082335]
["bitfinex-derivatives","ETHF0:USTF0",1730526679970,1.14773064,2512.5,2512.4,5.20486778]
["bitfinex-derivatives","ETHF0:USTF0",1730526680274,1.14773064,2512.5,2512.4,5.20487005]
["bitfinex-derivatives","ETHF0:USTF0",1730526680570,1.14773064,2512.5,2512.4,6.200833]
["bitfinex-derivatives","ETHF0:USTF0",1730526680867,6.95591058,2512.5,2512.4,6.200833]
["bitfinex-derivatives","ETHF0:USTF0",1730526682269,6.95591058,2512.5,2512.4,4.25871]
["bitfinex-derivatives","ETHF0:USTF0",1730526682571,6.95591058,2512.5,2512.4,6.20084073]
["bitfinex-derivatives","ETHF0:USTF0",1730526683469,3.74811058,2512.5,2512.4,6.20084073]
["bitfinex-derivatives","ETHF0:USTF0",1730526683671,3.74811058,2512.5,2512.4,2.22084073]
["bitfinex-derivatives","ETHF0:USTF0",1730526683870,6.95591058,2512.5,2512.4,6.20084073]
["bitfinex-derivatives","ETHF0:USTF0",1730526684262,1.14773064,2512.5,2512.4,6.20084073]
["bitfinex-derivatives","ETHF0:USTF0",1730526685161,4.35553064,2512.5,2512.4,6.20084073]
["bitfinex-derivatives","ETHF0:USTF0",1730526685367,4.35553064,2512.5,2512.4,3.71479645]
["bitfinex-derivatives","ETHF0:USTF0",1730526685867,4.80203064,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730526686069,1.59423064,2512.5,2512.4,3.09233866]
["bitfinex-derivatives","ETHF0:USTF0",1730526686275,1.59423064,2512.5,2512.4,3.71482288]
["bitfinex-derivatives","ETHF0:USTF0",1730526686570,4.80203064,2512.5,2512.4,3.71482288]
["bitfinex-derivatives","ETHF0:USTF0",1730526689773,4.80203064,2512.5,2512.4,7.69482288]
["bitfinex-derivatives","ETHF0:USTF0",1730526689980,4.80203064,2512.5,2512.4,7.69479687]
["bitfinex-derivatives","ETHF0:USTF0",1730526690275,1.59423064,2512.5,2512.4,7.69479687]
["bitfinex-derivatives","ETHF0:USTF0",1730526690467,4.80203064,2512.5,2512.4,7.69479687]
["bitfinex-derivatives","ETHF0:USTF0",1730526690974,3.2078,2512.5,2512.4,7.69479687]
["bitfinex-derivatives","ETHF0:USTF0",1730526691173,3.2078,2512.5,2512.4,8.84252751]
["bitfinex-derivatives","ETHF0:USTF0",1730526691373,5.29388671,2512.5,2512.4,9.52298988]
["bitfinex-derivatives","ETHF0:USTF0",1730526691677,3.2078,2512.5,2512.4,9.45774052]
["bitfinex-derivatives","ETHF0:USTF0",1730526691867,1.8216,2512.5,2512.4,9.45774052]
["bitfinex-derivatives","ETHF0:USTF0",1730526692065,2.08608671,2512.6,2512.4,9.17903052]
["bitfinex-derivatives","ETHF0:USTF0",1730526692267,2.08608671,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730526692472,3.02671416,2512.9,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526692473,2.08608671,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526692672,0.4189,2512.9,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526692673,2.08608671,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730526692876,2.60781416,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526693377,2.60781416,2513.0,2512.9,3.71386531]
["bitfinex-derivatives","ETHF0:USTF0",1730526693584,5.81561416,2513.1,2512.9,7.69306531]
["bitfinex-derivatives","ETHF0:USTF0",1730526693879,2.084375,2513.0,2512.9,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1730526694079,2.084375,2513.0,2512.9,7.69297966]
["bitfinex-derivatives","ETHF0:USTF0",1730526694475,5.292175,2513.1,2512.9,7.41431966]
["bitfinex-derivatives","ETHF0:USTF0",1730526694672,3.2078,2513.1,2513.0,3.71375966]
["bitfinex-derivatives","ETHF0:USTF0",1730526694876,3.2078,2513.1,2513.0,7.69295966]
["bitfinex-derivatives","ETHF0:USTF0",1730526695281,3.2078,2513.1,2513.0,6.19942937]
["bitfinex-derivatives","ETHF0:USTF0",1730526695479,6.71727991,2513.1,2513.0,2.46915244]
["bitfinex-derivatives","ETHF0:USTF0",1730526695780,4.63416064,2513.1,2513.0,2.22022937]
["bitfinex-derivatives","ETHF0:USTF0",1730526696084,4.35553064,2513.1,2513.0,2.22022937]
["bitfinex-derivatives","ETHF0:USTF0",1730526696274,4.79833064,2513.1,2513.0,2.22022937]
["bitfinex-derivatives","ETHF0:USTF0",1730526696474,4.79833064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526696682,6.88121188,2513.1,2513.0,5.57718653]
["bitfinex-derivatives","ETHF0:USTF0",1730526696874,6.88121188,2513.1,2513.0,6.1995198]
["bitfinex-derivatives","ETHF0:USTF0",1730526697379,6.88121188,2513.1,2513.0,2.2203198]
["bitfinex-derivatives","ETHF0:USTF0",1730526698484,3.67341188,2513.1,2513.0,2.2203198]
["bitfinex-derivatives","ETHF0:USTF0",1730526698985,6.88121188,2513.1,2513.0,2.2203198]
["bitfinex-derivatives","ETHF0:USTF0",1730526699779,3.67341188,2513.1,2513.0,2.2203198]
["bitfinex-derivatives","ETHF0:USTF0",1730526699976,6.88121188,2513.1,2513.0,2.2203198]
["bitfinex-derivatives","ETHF0:USTF0",1730526700284,6.88121188,2513.1,2513.0,2.22027769]
["bitfinex-derivatives","ETHF0:USTF0",1730526700780,6.88121188,2513.1,2513.0,2.22027163]
["bitfinex-derivatives","ETHF0:USTF0",1730526701285,3.67341188,2513.1,2513.0,2.22027163]
["bitfinex-derivatives","ETHF0:USTF0",1730526701681,6.88121188,2513.1,2513.0,2.22027163]
["bitfinex-derivatives","ETHF0:USTF0",1730526702384,7.15984188,2513.1,2513.0,1.22456431]
["bitfinex-derivatives","ETHF0:USTF0",1730526702584,7.15901014,2513.1,2513.0,0.94592431]
["bitfinex-derivatives","ETHF0:USTF0",1730526703384,4.79833064,2513.1,2513.0,0.94592431]
["bitfinex-derivatives","ETHF0:USTF0",1730526703584,6.88043168,2513.1,2513.0,1.22456431]
["bitfinex-derivatives","ETHF0:USTF0",1730526703987,6.88043168,2513.1,2513.0,1.22458334]
["bitfinex-derivatives","ETHF0:USTF0",1730526705283,4.79833064,2513.1,2513.0,1.22458334]
["bitfinex-derivatives","ETHF0:USTF0",1730526705689,6.88064596,2513.1,2513.0,1.22458334]
["bitfinex-derivatives","ETHF0:USTF0",1730526706194,6.8806258,2513.1,2513.0,1.22458334]
["bitfinex-derivatives","ETHF0:USTF0",1730526706689,6.8806258,2513.1,2513.0,0.90097611]
["bitfinex-derivatives","ETHF0:USTF0",1730526706891,6.8806258,2513.1,2513.0,1.22458714]
["bitfinex-derivatives","ETHF0:USTF0",1730526707385,4.79833064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526707581,4.79833064,2513.1,2513.0,1.22458893]
["bitfinex-derivatives","ETHF0:USTF0",1730526707783,4.79833064,2513.1,2513.0,1.02544179]
["bitfinex-derivatives","ETHF0:USTF0",1730526707985,4.79833064,2513.1,2513.0,1.22458972]
["bitfinex-derivatives","ETHF0:USTF0",1730526708490,5.07696064,2513.1,2513.0,1.22458972]
["bitfinex-derivatives","ETHF0:USTF0",1730526708689,5.07696064,2513.1,2513.0,1.02544179]
["bitfinex-derivatives","ETHF0:USTF0",1730526710884,7.6847748,2513.1,2513.0,1.02544179]
["bitfinex-derivatives","ETHF0:USTF0",1730526711079,7.6847748,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526711292,7.6847748,2513.1,2513.0,1.02545541]
["bitfinex-derivatives","ETHF0:USTF0",1730526711590,7.6847748,2513.1,2513.0,1.02545539]
["bitfinex-derivatives","ETHF0:USTF0",1730526712093,7.4061448,2513.1,2513.0,1.02545539]
["bitfinex-derivatives","ETHF0:USTF0",1730526713589,7.6847748,2513.1,2513.0,1.02545539]
["bitfinex-derivatives","ETHF0:USTF0",1730526713792,7.4061448,2513.1,2513.0,1.02545539]
["bitfinex-derivatives","ETHF0:USTF0",1730526714590,7.4061448,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526714892,7.4061448,2513.1,2513.0,1.02545238]
["bitfinex-derivatives","ETHF0:USTF0",1730526715092,7.4061448,2513.1,2513.0,1.22459924]
["bitfinex-derivatives","ETHF0:USTF0",1730526716189,4.1983448,2513.1,2513.0,1.22459924]
["bitfinex-derivatives","ETHF0:USTF0",1730526716689,7.4061448,2513.1,2513.0,1.22459924]
["bitfinex-derivatives","ETHF0:USTF0",1730526717000,7.4061448,2513.1,2513.0,1.02545238]
["bitfinex-derivatives","ETHF0:USTF0",1730526717296,4.79833064,2513.1,2513.0,1.22460242]
["bitfinex-derivatives","ETHF0:USTF0",1730526717793,4.79833064,2513.1,2513.0,1.02545238]
["bitfinex-derivatives","ETHF0:USTF0",1730526717988,4.79833064,2513.1,2513.0,1.22459961]
["bitfinex-derivatives","ETHF0:USTF0",1730526718996,4.79833064,2513.1,2513.0,1.02545238]
["bitfinex-derivatives","ETHF0:USTF0",1730526719198,4.79833064,2513.1,2513.0,1.22460315]
["bitfinex-derivatives","ETHF0:USTF0",1730526719691,4.79833064,2513.1,2513.0,1.02545238]
["bitfinex-derivatives","ETHF0:USTF0",1730526720198,4.79833064,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526720402,4.79833064,2513.1,2513.0,1.02546052]
["bitfinex-derivatives","ETHF0:USTF0",1730526721608,4.79833064,2513.1,2513.0,0.74682052]
["bitfinex-derivatives","ETHF0:USTF0",1730526721812,9.05616064,2513.1,2513.0,0.74682873]
["bitfinex-derivatives","ETHF0:USTF0",1730526722112,9.05616064,2513.1,2512.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526722113,0.27866,2512.9,2512.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526722406,1.42639064,2512.9,2512.8,0.94605856]
["bitfinex-derivatives","ETHF0:USTF0",1730526722607,5.40559064,2512.9,2512.8,1.02556166]
["bitfinex-derivatives","ETHF0:USTF0",1730526723208,5.12693064,2512.9,2512.8,1.22473255]
["bitfinex-derivatives","ETHF0:USTF0",1730526723408,5.12693064,2512.9,2512.8,2.22056357]
["bitfinex-derivatives","ETHF0:USTF0",1730526723804,5.40559064,2512.9,2512.8,2.22056357]
["bitfinex-derivatives","ETHF0:USTF0",1730526724009,5.40559064,2512.9,2512.8,1.22473255]
["bitfinex-derivatives","ETHF0:USTF0",1730526724212,5.40559064,2512.9,2512.8,2.22056965]
["bitfinex-derivatives","ETHF0:USTF0",1730526724404,5.12693064,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730526724609,5.12693064,2512.9,2512.8,1.22471433]
["bitfinex-derivatives","ETHF0:USTF0",1730526724804,5.12693064,2512.9,2512.8,1.54836509]
["bitfinex-derivatives","ETHF0:USTF0",1730526725204,8.33473064,2512.9,2512.8,2.54420848]
["bitfinex-derivatives","ETHF0:USTF0",1730526726308,4.35553064,2512.9,2512.8,2.54420848]
["bitfinex-derivatives","ETHF0:USTF0",1730526726613,1.14773064,2512.9,2512.8,2.54420848]
["bitfinex-derivatives","ETHF0:USTF0",1730526726815,4.63419064,2512.9,2512.8,2.26553848]
["bitfinex-derivatives","ETHF0:USTF0",1730526727111,8.61339064,2512.9,2512.8,1.26969509]
["bitfinex-derivatives","ETHF0:USTF0",1730526727313,8.61339064,2512.9,2512.8,2.26556015]
["bitfinex-derivatives","ETHF0:USTF0",1730526727506,8.61339064,2512.9,2512.8,2.54423015]
["bitfinex-derivatives","ETHF0:USTF0",1730526728308,8.61339064,2512.9,2512.8,1.26971185]
["bitfinex-derivatives","ETHF0:USTF0",1730526728507,8.61339064,2512.9,2512.8,1.07054025]
["bitfinex-derivatives","ETHF0:USTF0",1730526728713,7.46566,2512.9,2512.8,1.07054025]
["bitfinex-derivatives","ETHF0:USTF0",1730526729507,10.59086105,2512.9,2512.8,1.07054025]
["bitfinex-derivatives","ETHF0:USTF0",1730526730502,10.59086105,2512.9,2512.8,0.74689351]
["bitfinex-derivatives","ETHF0:USTF0",1730526731409,7.46566,2512.9,2512.8,0.74689351]
["bitfinex-derivatives","ETHF0:USTF0",1730526731811,0.27867,2512.8,2512.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526732014,1.57573064,2512.7,2512.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526732214,2.01563064,2512.7,2512.6,2.22075209]
["bitfinex-derivatives","ETHF0:USTF0",1730526732610,2.01563064,2512.7,2512.6,2.22074903]
["bitfinex-derivatives","ETHF0:USTF0",1730526733713,4.27558945,2512.8,2512.6,1.94206903]
["bitfinex-derivatives","ETHF0:USTF0",1730526733917,6.33565881,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730526734116,3.2078,2512.9,2512.8,2.22069005]
["bitfinex-derivatives","ETHF0:USTF0",1730526734308,3.2078,2512.9,2512.8,2.64349005]
["bitfinex-derivatives","ETHF0:USTF0",1730526735206,3.2078,2512.9,2512.8,2.89244873]
["bitfinex-derivatives","ETHF0:USTF0",1730526735611,3.2078,2512.9,2512.8,1.27407432]
["bitfinex-derivatives","ETHF0:USTF0",1730526735811,3.2078,2512.9,2512.8,1.89647033]
["bitfinex-derivatives","ETHF0:USTF0",1730526736014,3.2078,2512.9,2512.8,2.89230395]
["bitfinex-derivatives","ETHF0:USTF0",1730526736417,3.2078,2512.9,2512.8,4.13709495]
["bitfinex-derivatives","ETHF0:USTF0",1730526738517,5.12248945,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730526738718,5.12248945,2513.0,2512.9,2.22053555]
["bitfinex-derivatives","ETHF0:USTF0",1730526739112,8.33028945,2513.0,2512.9,2.22053555]
["bitfinex-derivatives","ETHF0:USTF0",1730526739318,5.12248945,2513.0,2512.9,2.09605625]
["bitfinex-derivatives","ETHF0:USTF0",1730526739518,5.12248945,2513.0,2512.9,2.22053539]
["bitfinex-derivatives","ETHF0:USTF0",1730526739724,8.33028945,2513.0,2512.9,2.22053539]
["bitfinex-derivatives","ETHF0:USTF0",1730526740123,7.48338945,2513.0,2512.9,2.22053539]
["bitfinex-derivatives","ETHF0:USTF0",1730526740326,7.48338945,2513.0,2512.9,2.46948271]
["bitfinex-derivatives","ETHF0:USTF0",1730526740520,3.2078,2513.0,2512.9,3.71418861]
["bitfinex-derivatives","ETHF0:USTF0",1730526742323,3.2078,2513.0,2512.9,7.69338861]
["bitfinex-derivatives","ETHF0:USTF0",1730526743128,3.2078,2513.0,2512.9,7.69309567]
["bitfinex-derivatives","ETHF0:USTF0",1730526743315,3.2078,2513.0,2512.9,7.6930942]
["bitfinex-derivatives","ETHF0:USTF0",1730526743518,3.2078,2513.0,2512.9,6.69737092]
["bitfinex-derivatives","ETHF0:USTF0",1730526743727,3.2078,2513.0,2512.9,4.8303978]
["bitfinex-derivatives","ETHF0:USTF0",1730526743929,3.2078,2513.0,2512.9,6.07502837]
["bitfinex-derivatives","ETHF0:USTF0",1730526744128,3.2078,2513.0,2512.9,7.69304811]
["bitfinex-derivatives","ETHF0:USTF0",1730526745136,3.2078,2513.0,2512.9,3.71384811]
["bitfinex-derivatives","ETHF0:USTF0",1730526746536,3.12785881,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526746731,3.12785881,2513.2,2513.1,2.46918754]
["bitfinex-derivatives","ETHF0:USTF0",1730526746940,3.12785881,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526747134,6.33565881,2513.2,2513.1,2.46922401]
["bitfinex-derivatives","ETHF0:USTF0",1730526748337,3.12785881,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526748636,6.33565881,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526749826,3.2078,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526750035,6.33565881,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526751836,3.2078,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526752239,6.33565881,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526752542,3.2078,2513.2,2513.1,3.71388447]
["bitfinex-derivatives","ETHF0:USTF0",1730526752842,4.63415064,2513.2,2513.1,3.43525447]
["bitfinex-derivatives","ETHF0:USTF0",1730526753042,8.61335064,2513.2,2513.1,3.43525447]
["bitfinex-derivatives","ETHF0:USTF0",1730526753247,12.25941853,2513.2,2513.1,1.94166282]
["bitfinex-derivatives","ETHF0:USTF0",1730526754331,11.98079853,2513.2,2512.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730526754538,4.71270982,2513.1,2513.0,2.19074129]
["bitfinex-derivatives","ETHF0:USTF0",1730526754834,5.86044046,2513.1,2512.9,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730526755041,5.86044046,2513.1,2513.0,2.19074451]
["bitfinex-derivatives","ETHF0:USTF0",1730526755739,9.06824046,2513.1,2513.0,2.19074451]
["bitfinex-derivatives","ETHF0:USTF0",1730526756845,9.06824046,2513.1,2513.0,2.19075746]
["bitfinex-derivatives","ETHF0:USTF0",1730526756846,5.86044046,2513.1,2513.0,2.19075746]
["bitfinex-derivatives","ETHF0:USTF0",1730526757032,9.06824046,2513.1,2513.0,2.19075755]
["bitfinex-derivatives","ETHF0:USTF0",1730526758152,9.06824046,2513.1,2513.0,1.6181732]
["bitfinex-derivatives","ETHF0:USTF0",1730526758338,9.06824046,2513.1,2513.0,2.1907521]
["bitfinex-derivatives","ETHF0:USTF0",1730526758339,5.93787064,2513.1,2513.0,2.1907521]
["bitfinex-derivatives","ETHF0:USTF0",1730526758941,5.93787064,2513.1,2513.0,0.5725789]
["bitfinex-derivatives","ETHF0:USTF0",1730526759245,9.06858308,2513.1,2513.0,2.19073973]
["bitfinex-derivatives","ETHF0:USTF0",1730526760135,5.93787064,2513.1,2513.0,2.19073973]
["bitfinex-derivatives","ETHF0:USTF0",1730526760335,5.93787064,2513.1,2513.0,2.46937973]
["bitfinex-derivatives","ETHF0:USTF0",1730526760840,2.73007064,2513.1,2513.0,2.46937973]
["bitfinex-derivatives","ETHF0:USTF0",1730526761239,5.93787064,2513.1,2513.0,2.46937973]
["bitfinex-derivatives","ETHF0:USTF0",1730526761646,2.73007064,2513.1,2513.0,2.46937973]
["bitfinex-derivatives","ETHF0:USTF0",1730526762039,5.93787064,2513.1,2513.0,2.19074415]
["bitfinex-derivatives","ETHF0:USTF0",1730526762344,13.56313853,2513.1,2513.0,1.94179488]
["bitfinex-derivatives","ETHF0:USTF0",1730526762543,9.91707064,2513.1,2513.0,1.94179488]
["bitfinex-derivatives","ETHF0:USTF0",1730526762738,14.08353158,2513.1,2513.0,1.94179488]
["bitfinex-derivatives","ETHF0:USTF0",1730526762941,14.08353158,2513.1,2513.0,0.9460036]
["bitfinex-derivatives","ETHF0:USTF0",1730526763246,14.08353158,2513.1,2513.0,0.94601767]
["bitfinex-derivatives","ETHF0:USTF0",1730526764546,10.87573158,2513.1,2513.0,0.94601767]
["bitfinex-derivatives","ETHF0:USTF0",1730526764745,10.87573158,2513.1,2513.0,0.74684418]
["bitfinex-derivatives","ETHF0:USTF0",1730526764746,14.08353158,2513.1,2513.0,0.74684418]
["bitfinex-derivatives","ETHF0:USTF0",1730526765743,0.27866,2512.9,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526765944,4.27895943,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526766145,7.90275943,2512.8,2512.7,2.09615018]
["bitfinex-derivatives","ETHF0:USTF0",1730526766338,7.90275943,2512.8,2512.7,3.71444065]
["bitfinex-derivatives","ETHF0:USTF0",1730526767841,8.18142943,2512.8,2512.7,3.71444065]
["bitfinex-derivatives","ETHF0:USTF0",1730526768042,7.90275943,2512.8,2512.7,3.71444065]
["bitfinex-derivatives","ETHF0:USTF0",1730526768751,4.77153064,2512.8,2512.7,3.71444065]
["bitfinex-derivatives","ETHF0:USTF0",1730526769251,7.90275943,2512.8,2512.7,3.71444065]
["bitfinex-derivatives","ETHF0:USTF0",1730526769457,4.77153064,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526769653,7.90275943,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526770137,1.56373064,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526770340,7.90275943,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526770744,4.77153064,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526770946,7.90275943,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526771246,4.77153064,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526772248,7.90275943,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526772456,4.77153064,2512.8,2512.7,3.71446069]
["bitfinex-derivatives","ETHF0:USTF0",1730526773251,4.77153064,2512.8,2512.7,3.71445824]
["bitfinex-derivatives","ETHF0:USTF0",1730526773447,4.77153064,2512.8,2512.7,3.71443664]
["bitfinex-derivatives","ETHF0:USTF0",1730526773644,4.77153064,2512.8,2512.7,2.71855687]
["bitfinex-derivatives","ETHF0:USTF0",1730526773850,4.77153064,2512.8,2512.7,3.71442512]
["bitfinex-derivatives","ETHF0:USTF0",1730526775254,1.56373064,2512.8,2512.7,3.71442512]
["bitfinex-derivatives","ETHF0:USTF0",1730526775459,4.77153064,2512.8,2512.7,3.71442512]
["bitfinex-derivatives","ETHF0:USTF0",1730526776648,1.56373064,2512.8,2512.7,3.71442512]
["bitfinex-derivatives","ETHF0:USTF0",1730526776848,4.77153064,2512.8,2512.7,3.71442512]
["bitfinex-derivatives","ETHF0:USTF0",1730526777056,4.35553064,2512.8,2512.7,3.71442512]
["bitfinex-derivatives","ETHF0:USTF0",1730526777550,7.48675943,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526777854,1.14773064,2512.8,2512.7,3.71438884]
["bitfinex-derivatives","ETHF0:USTF0",1730526778049,4.35553064,2512.8,2512.7,3.71438884]
["bitfinex-derivatives","ETHF0:USTF0",1730526779051,4.35553064,2512.8,2512.7,4.16388884]
["bitfinex-derivatives","ETHF0:USTF0",1730526780155,7.48675943,2512.8,2512.7,4.16388884]
["bitfinex-derivatives","ETHF0:USTF0",1730526780356,7.48675943,2512.8,2512.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730526780650,7.48675943,2512.8,2512.7,1.35059281]
["bitfinex-derivatives","ETHF0:USTF0",1730526780852,7.48675943,2512.8,2512.7,4.16390638]
["bitfinex-derivatives","ETHF0:USTF0",1730526782359,4.35553064,2512.8,2512.7,4.16390638]
["bitfinex-derivatives","ETHF0:USTF0",1730526782746,1.14773064,2512.8,2512.7,4.16390638]
["bitfinex-derivatives","ETHF0:USTF0",1730526783153,4.35553064,2512.8,2512.7,4.16390638]
["bitfinex-derivatives","ETHF0:USTF0",1730526783349,4.35553064,2512.8,2512.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730526783552,4.35553064,2512.8,2512.7,4.78634051]
["bitfinex-derivatives","ETHF0:USTF0",1730526783854,3.2078,2512.8,2512.7,7.02700931]
["bitfinex-derivatives","ETHF0:USTF0",1730526784559,7.37426094,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730526784759,7.37426094,2513.1,2513.0,3.71434221]
["bitfinex-derivatives","ETHF0:USTF0",1730526785155,7.37426094,2513.1,2513.0,4.13614221]
["bitfinex-derivatives","ETHF0:USTF0",1730526785354,3.2078,2513.1,2513.0,4.13614221]
["bitfinex-derivatives","ETHF0:USTF0",1730526785560,4.35553064,2513.1,2513.0,4.13614221]
["bitfinex-derivatives","ETHF0:USTF0",1730526785762,4.35553064,2513.1,2513.0,4.1357024]
["bitfinex-derivatives","ETHF0:USTF0",1730526787656,4.35553064,2513.1,2513.0,4.13558259]
["bitfinex-derivatives","ETHF0:USTF0",1730526792954,1.14773064,2513.1,2513.0,4.13558259]
["bitfinex-derivatives","ETHF0:USTF0",1730526798670,1.14773064,2513.1,2513.0,4.13562537]
["bitfinex-derivatives","ETHF0:USTF0",1730526800267,4.35553064,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526800465,4.35553064,2513.2,2513.1,3.71379186]
["bitfinex-derivatives","ETHF0:USTF0",1730526800862,4.35553064,2513.2,2513.1,2.46916969]
["bitfinex-derivatives","ETHF0:USTF0",1730526801265,4.35553064,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526801569,4.35553064,2513.2,2513.1,2.46919366]
["bitfinex-derivatives","ETHF0:USTF0",1730526802475,4.35553064,2513.2,2513.1,2.14557992]
["bitfinex-derivatives","ETHF0:USTF0",1730526802772,4.35553064,2513.2,2513.1,2.46918426]
["bitfinex-derivatives","ETHF0:USTF0",1730526802964,5.25283064,2513.2,2513.1,2.46918426]
["bitfinex-derivatives","ETHF0:USTF0",1730526803569,8.38377869,2513.2,2513.1,2.46918426]
["bitfinex-derivatives","ETHF0:USTF0",1730526803871,5.25283064,2513.2,2513.1,2.46918426]
["bitfinex-derivatives","ETHF0:USTF0",1730526806076,5.25283064,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526806377,5.25283064,2513.2,2513.1,2.46917334]
["bitfinex-derivatives","ETHF0:USTF0",1730526807372,4.1051,2513.2,2513.1,2.46917334]
["bitfinex-derivatives","ETHF0:USTF0",1730526807680,3.2078,2513.2,2513.1,3.71377763]
["bitfinex-derivatives","ETHF0:USTF0",1730526808081,5.81519497,2513.2,2513.1,3.71377763]
["bitfinex-derivatives","ETHF0:USTF0",1730526808873,2.60739497,2513.2,2513.1,7.69297763]
["bitfinex-derivatives","ETHF0:USTF0",1730526809778,2.60739497,2513.2,2513.1,6.44813328]
["bitfinex-derivatives","ETHF0:USTF0",1730526810077,2.60739497,2513.2,2513.1,7.69262378]
["bitfinex-derivatives","ETHF0:USTF0",1730526810274,2.60739497,2513.2,2513.1,7.69268703]
["bitfinex-derivatives","ETHF0:USTF0",1730526813382,2.60739497,2513.2,2513.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730526813579,2.60739497,2513.2,2513.1,6.44821248]
["bitfinex-derivatives","ETHF0:USTF0",1730526813768,2.60739497,2513.2,2513.1,7.69274798]
["bitfinex-derivatives","ETHF0:USTF0",1730526815067,2.60739497,2513.2,2513.1,7.69275076]
["bitfinex-derivatives","ETHF0:USTF0",1730526815271,2.60739497,2513.2,2513.1,3.71355076]
["bitfinex-derivatives","ETHF0:USTF0",1730526816278,3.13094805,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526816468,3.13094805,2513.4,2513.3,1.89650772]
["bitfinex-derivatives","ETHF0:USTF0",1730526816675,3.13094805,2513.4,2513.3,2.22008726]
["bitfinex-derivatives","ETHF0:USTF0",1730526816975,5.95652064,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526816976,9.08746869,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526817181,5.95652064,2513.5,2513.4,1.22444789]
["bitfinex-derivatives","ETHF0:USTF0",1730526817374,9.33070337,2513.5,2513.4,1.22445269]
["bitfinex-derivatives","ETHF0:USTF0",1730526817576,8.80724203,2513.5,2513.4,1.22445269]
["bitfinex-derivatives","ETHF0:USTF0",1730526817782,8.80724203,2513.5,2513.4,2.22006932]
["bitfinex-derivatives","ETHF0:USTF0",1730526821182,5.67793064,2513.5,2513.4,2.22006932]
["bitfinex-derivatives","ETHF0:USTF0",1730526821382,2.47013064,2513.5,2513.4,2.22006932]
["bitfinex-derivatives","ETHF0:USTF0",1730526821578,2.47013064,2513.5,2513.4,2.22006347]
["bitfinex-derivatives","ETHF0:USTF0",1730526821783,5.67793064,2513.5,2513.4,2.22006347]
["bitfinex-derivatives","ETHF0:USTF0",1730526822486,2.47013064,2513.5,2513.4,2.22006347]
["bitfinex-derivatives","ETHF0:USTF0",1730526822687,5.67793064,2513.5,2513.4,2.22006347]
["bitfinex-derivatives","ETHF0:USTF0",1730526823290,5.67793064,2513.5,2513.4,2.46896547]
["bitfinex-derivatives","ETHF0:USTF0",1730526823585,9.33070337,2513.5,2513.4,2.46896547]
["bitfinex-derivatives","ETHF0:USTF0",1730526823886,9.33070337,2513.5,2513.4,2.22006144]
["bitfinex-derivatives","ETHF0:USTF0",1730526824086,5.67793064,2513.5,2513.4,2.46896087]
["bitfinex-derivatives","ETHF0:USTF0",1730526824886,5.67793064,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526825086,9.33070337,2513.5,2513.4,2.22003071]
["bitfinex-derivatives","ETHF0:USTF0",1730526825286,9.33070337,2513.5,2513.4,2.46893524]
["bitfinex-derivatives","ETHF0:USTF0",1730526826187,6.12290337,2513.5,2513.4,2.46893524]
["bitfinex-derivatives","ETHF0:USTF0",1730526826890,9.33070337,2513.5,2513.4,2.46893524]
["bitfinex-derivatives","ETHF0:USTF0",1730526827980,9.33070337,2513.5,2513.4,2.19033524]
["bitfinex-derivatives","ETHF0:USTF0",1730526828190,9.60929337,2513.5,2513.4,2.19033524]
["bitfinex-derivatives","ETHF0:USTF0",1730526828692,9.33070337,2513.5,2513.4,1.89649324]
["bitfinex-derivatives","ETHF0:USTF0",1730526828890,9.33070337,2513.5,2513.4,2.46897853]
["bitfinex-derivatives","ETHF0:USTF0",1730526829193,9.33070337,2513.5,2513.4,3.71349516]
["bitfinex-derivatives","ETHF0:USTF0",1730526829505,9.60929337,2513.5,2513.4,3.71349516]
["bitfinex-derivatives","ETHF0:USTF0",1730526829689,9.60929337,2513.5,2513.4,2.19037853]
["bitfinex-derivatives","ETHF0:USTF0",1730526829887,9.60929337,2513.5,2513.4,2.46897853]
["bitfinex-derivatives","ETHF0:USTF0",1730526830087,9.60929337,2513.5,2513.4,3.71353662]
["bitfinex-derivatives","ETHF0:USTF0",1730526831993,9.33070337,2513.5,2513.4,3.71353662]
["bitfinex-derivatives","ETHF0:USTF0",1730526832191,6.12290337,2513.5,2513.4,3.71353662]
["bitfinex-derivatives","ETHF0:USTF0",1730526832393,9.60929337,2513.5,2513.4,1.89650967]
["bitfinex-derivatives","ETHF0:USTF0",1730526832592,9.60929337,2513.5,2513.4,3.71354668]
["bitfinex-derivatives","ETHF0:USTF0",1730526832894,9.60929337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526833095,9.33070337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526833490,9.60929337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526833804,9.33070337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526834891,6.12290337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526835197,9.33070337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526835697,6.12290337,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526835993,4.5302,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526837597,8.18297273,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526837894,4.5302,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526838499,8.18297273,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526838697,4.5302,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526838899,5.67793064,2513.5,2513.4,3.71351578]
["bitfinex-derivatives","ETHF0:USTF0",1730526839699,5.67793064,2513.5,2513.4,0.72663249]
["bitfinex-derivatives","ETHF0:USTF0",1730526839891,5.67793064,2513.5,2513.4,3.71344797]
["bitfinex-derivatives","ETHF0:USTF0",1730526840096,2.47013064,2513.5,2513.4,3.71344797]
["bitfinex-derivatives","ETHF0:USTF0",1730526840393,7.92668686,2513.5,2513.4,0.85107465]
["bitfinex-derivatives","ETHF0:USTF0",1730526840595,7.92668686,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526840796,4.79433064,2513.5,2513.4,1.84662849]
["bitfinex-derivatives","ETHF0:USTF0",1730526840988,5.07292064,2513.5,2513.4,2.86221002]
["bitfinex-derivatives","ETHF0:USTF0",1730526841194,5.07292064,2513.5,2513.4,3.71330165]
["bitfinex-derivatives","ETHF0:USTF0",1730526841195,8.72569337,2513.5,2513.4,3.71330165]
["bitfinex-derivatives","ETHF0:USTF0",1730526841889,5.51789337,2513.5,2513.4,3.71330165]
["bitfinex-derivatives","ETHF0:USTF0",1730526842089,8.72569337,2513.5,2513.4,3.43470165]
["bitfinex-derivatives","ETHF0:USTF0",1730526842495,0.2786,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730526842705,0.2786,2513.4,2513.3,1.47340085]
["bitfinex-derivatives","ETHF0:USTF0",1730526842999,8.72569337,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730526843199,8.72569337,2513.5,2513.4,2.71796631]
["bitfinex-derivatives","ETHF0:USTF0",1730526843402,8.72569337,2513.5,2513.4,3.71362619]
["bitfinex-derivatives","ETHF0:USTF0",1730526845202,5.07292064,2513.5,2513.4,3.43502619]
["bitfinex-derivatives","ETHF0:USTF0",1730526845402,5.07292064,2513.5,2513.4,3.71362619]
["bitfinex-derivatives","ETHF0:USTF0",1730526845793,8.72788166,2513.5,2513.4,3.71362619]
["bitfinex-derivatives","ETHF0:USTF0",1730526846198,8.72788166,2513.5,2513.4,2.09562891]
["bitfinex-derivatives","ETHF0:USTF0",1730526846395,5.52008166,2513.5,2513.4,3.71353138]
["bitfinex-derivatives","ETHF0:USTF0",1730526847105,8.72788166,2513.5,2513.4,3.71353138]
["bitfinex-derivatives","ETHF0:USTF0",1730526848209,8.72788166,2513.5,2513.4,3.43493138]
["bitfinex-derivatives","ETHF0:USTF0",1730526848708,8.72788166,2513.5,2513.4,3.71353138]
["bitfinex-derivatives","ETHF0:USTF0",1730526849311,8.72788166,2513.5,2513.4,3.43493138]
["bitfinex-derivatives","ETHF0:USTF0",1730526849703,8.72788166,2513.5,2513.4,0.85108391]
["bitfinex-derivatives","ETHF0:USTF0",1730526849913,8.72788166,2513.5,2513.4,3.71350357]
["bitfinex-derivatives","ETHF0:USTF0",1730526850907,5.52008166,2513.5,2513.4,3.71350357]
["bitfinex-derivatives","ETHF0:USTF0",1730526851105,1.86512064,2513.5,2513.4,3.71350357]
["bitfinex-derivatives","ETHF0:USTF0",1730526851404,5.07292064,2513.5,2513.4,3.71350357]
["bitfinex-derivatives","ETHF0:USTF0",1730526853004,5.07292064,2513.5,2513.4,3.43490357]
["bitfinex-derivatives","ETHF0:USTF0",1730526853407,5.07292064,2513.5,2513.4,3.43490834]
["bitfinex-derivatives","ETHF0:USTF0",1730526853606,5.07292064,2513.5,2513.4,3.71350834]
["bitfinex-derivatives","ETHF0:USTF0",1730526854309,5.07292064,2513.5,2513.4,3.43490834]
["bitfinex-derivatives","ETHF0:USTF0",1730526855203,1.86512064,2513.5,2513.4,3.71350834]
["bitfinex-derivatives","ETHF0:USTF0",1730526855508,5.07292064,2513.5,2513.4,3.71350834]
["bitfinex-derivatives","ETHF0:USTF0",1730526855711,1.86512064,2513.5,2513.4,3.71350834]
["bitfinex-derivatives","ETHF0:USTF0",1730526856214,1.86512064,2513.5,2513.4,3.71351262]
["bitfinex-derivatives","ETHF0:USTF0",1730526856215,5.07292064,2513.5,2513.4,3.71351262]
["bitfinex-derivatives","ETHF0:USTF0",1730526856407,1.86512064,2513.5,2513.4,3.71351262]
["bitfinex-derivatives","ETHF0:USTF0",1730526856607,5.07292064,2513.5,2513.4,3.71351262]
["bitfinex-derivatives","ETHF0:USTF0",1730526857014,5.07292064,2513.5,2513.4,4.16371262]
["bitfinex-derivatives","ETHF0:USTF0",1730526857410,9.23938158,2513.5,2513.4,4.16371262]
["bitfinex-derivatives","ETHF0:USTF0",1730526857614,9.23938158,2513.5,2513.4,3.88511262]
["bitfinex-derivatives","ETHF0:USTF0",1730526858815,6.03158158,2513.5,2513.4,3.88511262]
["bitfinex-derivatives","ETHF0:USTF0",1730526859410,9.23938158,2513.5,2513.4,3.88511262]
["bitfinex-derivatives","ETHF0:USTF0",1730526859713,6.03158158,2513.5,2513.4,3.88511262]
["bitfinex-derivatives","ETHF0:USTF0",1730526859916,9.23938158,2513.5,2513.4,3.88511262]
["bitfinex-derivatives","ETHF0:USTF0",1730526861510,9.23938158,2513.5,2513.4,4.16371262]
["bitfinex-derivatives","ETHF0:USTF0",1730526862013,6.03158158,2513.5,2513.4,4.16371262]
["bitfinex-derivatives","ETHF0:USTF0",1730526862214,9.23938158,2513.5,2513.4,4.16371262]
["bitfinex-derivatives","ETHF0:USTF0",1730526863012,9.23938158,2513.5,2513.4,3.88511262]
["bitfinex-derivatives","ETHF0:USTF0",1730526863315,9.23938158,2513.5,2513.4,3.43491262]
["bitfinex-derivatives","ETHF0:USTF0",1730526864118,6.03158158,2513.5,2513.4,3.43491262]
["bitfinex-derivatives","ETHF0:USTF0",1730526864320,9.23938158,2513.5,2513.4,3.43491262]
["bitfinex-derivatives","ETHF0:USTF0",1730526864512,0.27861,2513.4,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730526864821,0.27861,2513.4,2513.2,0.34401306]
["bitfinex-derivatives","ETHF0:USTF0",1730526864822,5.08357362,2513.3,2513.2,0.34401306]
["bitfinex-derivatives","ETHF0:USTF0",1730526865016,5.08357362,2513.3,2513.2,3.50042895]
["bitfinex-derivatives","ETHF0:USTF0",1730526865221,5.08357362,2513.3,2513.2,3.43503589]
["bitfinex-derivatives","ETHF0:USTF0",1730526866418,8.29137362,2513.3,2513.2,3.71365589]
["bitfinex-derivatives","ETHF0:USTF0",1730526867704,8.29137362,2513.3,2513.2,3.09136646]
["bitfinex-derivatives","ETHF0:USTF0",1730526868015,8.29137362,2513.3,2513.2,3.7136555]
["bitfinex-derivatives","ETHF0:USTF0",1730526868211,8.01276362,2513.3,2513.2,3.7136555]
["bitfinex-derivatives","ETHF0:USTF0",1730526868915,8.29137362,2513.3,2513.2,3.7136555]
["bitfinex-derivatives","ETHF0:USTF0",1730526870921,8.29137362,2513.3,2513.2,3.4350355]
["bitfinex-derivatives","ETHF0:USTF0",1730526871113,4.63414064,2513.3,2513.2,3.4350355]
["bitfinex-derivatives","ETHF0:USTF0",1730526871306,4.63414064,2513.3,2513.2,2.19054843]
["bitfinex-derivatives","ETHF0:USTF0",1730526871506,8.80060158,2513.3,2513.2,2.19054843]
["bitfinex-derivatives","ETHF0:USTF0",1730526871722,8.80060158,2513.3,2513.2,2.46916843]
["bitfinex-derivatives","ETHF0:USTF0",1730526872012,4.63414064,2513.3,2513.2,2.46916843]
["bitfinex-derivatives","ETHF0:USTF0",1730526872212,4.63414064,2513.3,2513.2,2.19053856]
["bitfinex-derivatives","ETHF0:USTF0",1730526873619,8.80060158,2513.3,2513.2,2.19053856]
["bitfinex-derivatives","ETHF0:USTF0",1730526873809,4.63414064,2513.3,2513.2,2.19053856]
["bitfinex-derivatives","ETHF0:USTF0",1730526874619,1.42634064,2513.3,2513.2,2.19053856]
["bitfinex-derivatives","ETHF0:USTF0",1730526874813,4.63414064,2513.3,2513.2,2.19053856]
["bitfinex-derivatives","ETHF0:USTF0",1730526875210,4.35553064,2513.3,2513.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730526875413,5.24877287,2513.2,2513.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730526875617,5.24877287,2513.2,2513.1,2.64954988]
["bitfinex-derivatives","ETHF0:USTF0",1730526876520,5.76038094,2513.2,2513.1,1.94171223]
["bitfinex-derivatives","ETHF0:USTF0",1730526876715,5.76038094,2513.2,2513.1,0.94596249]
["bitfinex-derivatives","ETHF0:USTF0",1730526877121,5.76992913,2513.2,2513.1,0.7468124]
["bitfinex-derivatives","ETHF0:USTF0",1730526878214,8.97772913,2513.2,2513.1,0.7468124]
["bitfinex-derivatives","ETHF0:USTF0",1730526878614,5.76992913,2513.2,2513.1,0.7468124]
["bitfinex-derivatives","ETHF0:USTF0",1730526878815,8.97772913,2513.2,2513.1,0.7468124]
["bitfinex-derivatives","ETHF0:USTF0",1730526879319,12.95692913,2513.2,2513.1,0.7468124]
["bitfinex-derivatives","ETHF0:USTF0",1730526881225,8.78092,2513.2,2513.1,0.12446882]
["bitfinex-derivatives","ETHF0:USTF0",1730526881721,5.57312,2513.2,2513.1,0.12446882]
["bitfinex-derivatives","ETHF0:USTF0",1730526881925,0.27863,2513.1,2513.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730526882122,5.07815521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526882522,5.07815521,2513.1,2513.0,1.40333694]
["bitfinex-derivatives","ETHF0:USTF0",1730526882925,5.07815521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526883124,8.28595521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526883631,5.07815521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526883826,8.28595521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526884627,5.07815521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526884827,8.28595521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526885227,5.07815521,2513.1,2513.0,1.20417296]
["bitfinex-derivatives","ETHF0:USTF0",1730526885817,8.28595521,2513.1,2513.0,1.07969414]
["bitfinex-derivatives","ETHF0:USTF0",1730526886021,8.28595521,2513.1,2513.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730526886223,8.28595521,2513.1,2513.0,1.20417468]
["bitfinex-derivatives","ETHF0:USTF0",1730526887630,5.07815521,2513.1,2513.0,1.20417468]
["bitfinex-derivatives","ETHF0:USTF0",1730526888224,8.28595521,2513.1,2513.0,1.20417468]
["bitfinex-derivatives","ETHF0:USTF0",1730526888932,4.63416064,2513.1,2513.0,1.20417468]
["bitfinex-derivatives","ETHF0:USTF0",1730526889126,8.28595521,2513.1,2513.0,0.58177911]
["bitfinex-derivatives","ETHF0:USTF0",1730526889331,8.28595521,2513.1,2513.0,1.20416782]
["bitfinex-derivatives","ETHF0:USTF0",1730526889737,4.63416064,2513.1,2513.0,1.20416782]
["bitfinex-derivatives","ETHF0:USTF0",1730526890745,6.33668831,2513.1,2513.0,1.68196894]
["bitfinex-derivatives","ETHF0:USTF0",1730526891144,3.2078,2513.1,2513.0,2.67773262]
["bitfinex-derivatives","ETHF0:USTF0",1730526892535,4.27661895,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730526892747,7.48441895,2513.2,2513.1,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1730526893142,7.48441895,2513.2,2513.1,2.10788062]
["bitfinex-derivatives","ETHF0:USTF0",1730526896142,7.48441895,2513.2,2513.1,3.10361167]
["bitfinex-derivatives","ETHF0:USTF0",1730526896343,4.27661895,2513.2,2513.1,2.10788062]
["bitfinex-derivatives","ETHF0:USTF0",1730526896545,7.48441895,2513.2,2513.1,2.10788182]
["bitfinex-derivatives","ETHF0:USTF0",1730526896744,7.48441895,2513.2,2513.1,3.1036139]
["bitfinex-derivatives","ETHF0:USTF0",1730526896937,4.27661895,2513.2,2513.1,2.10788182]
["bitfinex-derivatives","ETHF0:USTF0",1730526897147,7.48441895,2513.2,2513.1,3.10362066]
["bitfinex-derivatives","ETHF0:USTF0",1730526898750,4.27661895,2513.2,2513.1,3.10362066]
["bitfinex-derivatives","ETHF0:USTF0",1730526898952,4.27661895,2513.2,2513.1,2.82499066]
["bitfinex-derivatives","ETHF0:USTF0",1730526899145,7.76402416,2513.2,2513.1,2.82499066]
["bitfinex-derivatives","ETHF0:USTF0",1730526899747,4.55622416,2513.2,2513.1,2.82499066]
["bitfinex-derivatives","ETHF0:USTF0",1730526900047,7.76402416,2513.2,2513.1,2.82499066]
["bitfinex-derivatives","ETHF0:USTF0",1730526900754,4.63415064,2513.2,2513.1,2.82499066]
["bitfinex-derivatives","ETHF0:USTF0",1730526901156,5.09365064,2513.2,2513.1,2.82503651]
["bitfinex-derivatives","ETHF0:USTF0",1730526901851,5.09365064,2513.2,2513.1,1.82926948]
["bitfinex-derivatives","ETHF0:USTF0",1730526902053,5.09365064,2513.2,2513.1,2.82504599]
["bitfinex-derivatives","ETHF0:USTF0",1730526902254,1.88585064,2513.2,2513.1,2.82504599]
["bitfinex-derivatives","ETHF0:USTF0",1730526902446,5.09365064,2513.2,2513.1,2.82504599]
["bitfinex-derivatives","ETHF0:USTF0",1730526902847,5.09365064,2513.2,2513.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730526903048,8.74544521,2513.2,2513.1,1.87907623]
["bitfinex-derivatives","ETHF0:USTF0",1730526903349,8.74544521,2513.2,2513.1,1.8292874]
["bitfinex-derivatives","ETHF0:USTF0",1730526903555,5.09365064,2513.2,2513.1,2.8250666]
["bitfinex-derivatives","ETHF0:USTF0",1730526904044,8.74544521,2513.2,2513.1,2.8250666]
["bitfinex-derivatives","ETHF0:USTF0",1730526904248,8.74544521,2513.2,2513.1,2.8250741]
["bitfinex-derivatives","ETHF0:USTF0",1730526907152,8.74544521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526907650,5.53764521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526907845,8.74544521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526908455,5.53764521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526908655,8.74544521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526909155,5.53764521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526909555,8.74544521,2513.2,2513.1,2.82506248]
["bitfinex-derivatives","ETHF0:USTF0",1730526910266,8.74544521,2513.2,2513.1,1.00777202]
["bitfinex-derivatives","ETHF0:USTF0",1730526910562,8.74544521,2513.2,2513.1,2.82508835]
["bitfinex-derivatives","ETHF0:USTF0",1730526912355,8.74544521,2513.2,2513.1,3.07403424]
["bitfinex-derivatives","ETHF0:USTF0",1730526913755,5.09365064,2513.2,2513.1,2.82508835]
["bitfinex-derivatives","ETHF0:USTF0",1730526913949,5.09365064,2513.2,2513.1,2.70061474]
["bitfinex-derivatives","ETHF0:USTF0",1730526914159,5.09365064,2513.2,2513.1,2.82509617]
["bitfinex-derivatives","ETHF0:USTF0",1730526915159,5.09365064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526915757,1.88585064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526916365,5.09365064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526916767,1.88585064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526917067,5.09365064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526917254,1.88585064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526917654,5.09365064,2513.2,2513.1,3.07404443]
["bitfinex-derivatives","ETHF0:USTF0",1730526918258,9.26965977,2513.2,2513.1,2.19072717]
["bitfinex-derivatives","ETHF0:USTF0",1730526918453,9.26965977,2513.2,2513.1,1.94177891]
["bitfinex-derivatives","ETHF0:USTF0",1730526919164,6.06185977,2513.2,2513.1,2.1907273]
["bitfinex-derivatives","ETHF0:USTF0",1730526919361,9.26965977,2513.2,2513.1,2.1907273]
["bitfinex-derivatives","ETHF0:USTF0",1730526919864,6.06185977,2513.2,2513.1,2.1907273]
["bitfinex-derivatives","ETHF0:USTF0",1730526920064,9.26965977,2513.2,2513.1,2.1907273]
["bitfinex-derivatives","ETHF0:USTF0",1730526921664,9.26965977,2513.2,2513.1,1.94177891]
["bitfinex-derivatives","ETHF0:USTF0",1730526921866,9.26965977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526922067,6.06185977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526922567,9.26965977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526922958,6.06185977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526923163,9.26965977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526924171,6.06185977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526924472,9.26965977,2513.2,2513.1,2.19072755]
["bitfinex-derivatives","ETHF0:USTF0",1730526925269,9.26965977,2513.2,2513.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1730526925473,9.26965977,2513.2,2513.1,2.1907503]
["bitfinex-derivatives","ETHF0:USTF0",1730526925670,6.06185977,2513.2,2513.1,3.80891766]
["bitfinex-derivatives","ETHF0:USTF0",1730526926172,9.26965977,2513.2,2513.1,3.80891766]
["bitfinex-derivatives","ETHF0:USTF0",1730526928170,5.09365064,2513.2,2513.1,3.80891766]
["bitfinex-derivatives","ETHF0:USTF0",1730526928375,9.26965977,2513.2,2513.1,3.80891766]
["bitfinex-derivatives","ETHF0:USTF0",1730526931574,9.26965977,2513.2,2513.1,2.19075291]
["bitfinex-derivatives","ETHF0:USTF0",1730526932482,9.26965977,2513.2,2513.1,0.57257875]
["bitfinex-derivatives","ETHF0:USTF0",1730526932674,9.26965977,2513.2,2513.1,2.19073612]
["bitfinex-derivatives","ETHF0:USTF0",1730526934373,6.06185977,2513.2,2513.1,2.19073612]
["bitfinex-derivatives","ETHF0:USTF0",1730526934576,9.26965977,2513.2,2513.1,2.19073612]
["bitfinex-derivatives","ETHF0:USTF0",1730526936284,5.09365064,2513.2,2513.1,0.99580549]
["bitfinex-derivatives","ETHF0:USTF0",1730526936485,4.35553064,2513.2,2513.1,2.46940206]
["bitfinex-derivatives","ETHF0:USTF0",1730526936691,3.2078,2513.2,2513.1,3.71411888]
["bitfinex-derivatives","ETHF0:USTF0",1730526936888,3.48642,2513.2,2513.1,3.43548888]
["bitfinex-derivatives","ETHF0:USTF0",1730526937497,7.14388884,2513.2,2513.1,3.43548888]
["bitfinex-derivatives","ETHF0:USTF0",1730526937787,3.48642,2513.2,2513.1,3.43548888]
["bitfinex-derivatives","ETHF0:USTF0",1730526938186,3.2078,2513.2,2513.1,3.43548888]
["bitfinex-derivatives","ETHF0:USTF0",1730526939398,3.2078,2513.2,2513.1,3.43537031]
["bitfinex-derivatives","ETHF0:USTF0",1730526939990,3.2078,2513.2,2513.1,0.57255519]
["bitfinex-derivatives","ETHF0:USTF0",1730526940201,3.2078,2513.2,2513.1,3.43533121]
["bitfinex-derivatives","ETHF0:USTF0",1730526940400,3.2078,2513.2,2513.1,0.57255478]
["bitfinex-derivatives","ETHF0:USTF0",1730526940600,3.48642,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526941504,4.63415064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526941902,1.42635064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526942199,4.63415064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526942500,1.42635064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526942698,4.63415064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526942900,8.29143935,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526943103,4.63415064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526943497,4.35553064,2513.2,2513.1,3.43532873]
["bitfinex-derivatives","ETHF0:USTF0",1730526943700,4.35553064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526944303,4.35553064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526944497,4.63415064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526944901,4.63415064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526946602,1.42635064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526947007,1.42635064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526947398,4.63415064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526947800,4.63415064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526948119,4.35553064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526948407,4.63415064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526948713,1.42635064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526949207,1.14773064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526949809,4.35553064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526950205,4.35553064,2513.2,2513.1,3.71396254]
["bitfinex-derivatives","ETHF0:USTF0",1730526950507,4.35553064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526950709,4.63415064,2513.2,2513.1,3.43533254]
["bitfinex-derivatives","ETHF0:USTF0",1730526951209,4.63415064,2513.2,2513.1,3.43541284]
["bitfinex-derivatives","ETHF0:USTF0",1730526951711,4.63415064,2513.2,2512.3,2.70203811]
["bitfinex-derivatives","ETHF0:USTF0",1730526951712,8.33473064,2513.2,2512.3,2.70203811]
["bitfinex-derivatives","ETHF0:USTF0",1730526952014,0.27866,2512.9,2512.8,0.06544266]
["bitfinex-derivatives","ETHF0:USTF0",1730526952203,7.14377556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526952511,8.01517556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526953316,7.73651556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526953603,4.52871556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526954009,7.73651556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526954308,8.01517556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526954803,7.73651556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526955408,4.52871556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526955608,7.73651556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526956011,8.01517556,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526956205,9.1629062,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526956810,8.8842462,2512.9,2512.8,3.43553403]
["bitfinex-derivatives","ETHF0:USTF0",1730526959109,8.8842462,2512.9,2512.8,3.43574075]
["bitfinex-derivatives","ETHF0:USTF0",1730526959414,8.8842462,2512.9,2512.8,3.43573972]
["bitfinex-derivatives","ETHF0:USTF0",1730526959914,9.1629062,2512.9,2512.8,3.43573972]
["bitfinex-derivatives","ETHF0:USTF0",1730526960715,9.1629062,2512.9,2512.8,2.19090714]
["bitfinex-derivatives","ETHF0:USTF0",1730526960912,9.1629062,2512.9,2512.8,3.43574429]
["bitfinex-derivatives","ETHF0:USTF0",1730526961308,9.1629062,2512.9,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526961503,3.57312113,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526961804,3.57312113,2512.8,2512.7,2.64387895]
["bitfinex-derivatives","ETHF0:USTF0",1730526962009,3.57312113,2512.8,2512.7,4.33686305]
["bitfinex-derivatives","ETHF0:USTF0",1730526962209,3.57312113,2512.8,2512.7,3.34097055]
["bitfinex-derivatives","ETHF0:USTF0",1730526962510,3.57312113,2512.8,2512.7,4.3368182]
["bitfinex-derivatives","ETHF0:USTF0",1730526964209,6.78092113,2512.8,2512.7,4.3368182]
["bitfinex-derivatives","ETHF0:USTF0",1730526964817,7.05959113,2512.8,2512.7,4.3368182]
["bitfinex-derivatives","ETHF0:USTF0",1730526965517,3.85179113,2512.8,2512.7,4.3368182]
["bitfinex-derivatives","ETHF0:USTF0",1730526965817,3.85179113,2512.8,2512.7,4.33686525]
["bitfinex-derivatives","ETHF0:USTF0",1730526965818,7.05959113,2512.8,2512.7,4.33686525]
["bitfinex-derivatives","ETHF0:USTF0",1730526966919,7.05959113,2512.8,2512.7,4.33685606]
["bitfinex-derivatives","ETHF0:USTF0",1730526967315,3.85179113,2512.8,2512.7,4.33685606]
["bitfinex-derivatives","ETHF0:USTF0",1730526967613,6.78092113,2512.8,2512.7,4.33685606]
["bitfinex-derivatives","ETHF0:USTF0",1730526968219,7.05959113,2512.8,2512.7,4.33685606]
["bitfinex-derivatives","ETHF0:USTF0",1730526969410,3.85179113,2512.8,2512.7,4.33685943]
["bitfinex-derivatives","ETHF0:USTF0",1730526969611,7.05959113,2512.8,2512.7,4.33685943]
["bitfinex-derivatives","ETHF0:USTF0",1730526971324,7.05959113,2512.8,2512.7,4.05817943]
["bitfinex-derivatives","ETHF0:USTF0",1730526971913,7.05959113,2512.8,2512.7,3.71443822]
["bitfinex-derivatives","ETHF0:USTF0",1730526972816,6.78092113,2512.8,2512.7,3.71443822]
["bitfinex-derivatives","ETHF0:USTF0",1730526973209,6.78092113,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730526973413,3.57312113,2512.8,2512.7,3.714451]
["bitfinex-derivatives","ETHF0:USTF0",1730526973818,6.78092113,2512.8,2512.7,3.14182292]
["bitfinex-derivatives","ETHF0:USTF0",1730526974018,6.78092113,2512.8,2512.7,3.7144515]
["bitfinex-derivatives","ETHF0:USTF0",1730526974218,3.57312113,2512.8,2512.7,3.7144515]
["bitfinex-derivatives","ETHF0:USTF0",1730526974413,6.78092113,2512.8,2512.7,3.7144515]
["bitfinex-derivatives","ETHF0:USTF0",1730526975418,7.05959113,2512.8,2512.7,3.7144515]
["bitfinex-derivatives","ETHF0:USTF0",1730526975811,6.78092113,2512.8,2512.7,2.46961514]
["bitfinex-derivatives","ETHF0:USTF0",1730526976014,6.78092113,2512.8,2512.7,3.71446634]
["bitfinex-derivatives","ETHF0:USTF0",1730526976220,7.05959113,2512.8,2512.7,3.71446634]
["bitfinex-derivatives","ETHF0:USTF0",1730526976610,6.78092113,2512.8,2512.7,3.71446634]
["bitfinex-derivatives","ETHF0:USTF0",1730526977015,6.78092113,2512.8,2512.7,0.85131258]
["bitfinex-derivatives","ETHF0:USTF0",1730526977214,6.78092113,2512.8,2512.7,2.4696221]
["bitfinex-derivatives","ETHF0:USTF0",1730526978415,7.05959113,2512.8,2512.7,2.1909421]
["bitfinex-derivatives","ETHF0:USTF0",1730526978617,7.58368556,2512.8,2512.7,1.94197141]
["bitfinex-derivatives","ETHF0:USTF0",1730526979218,7.58368556,2512.8,2512.7,1.94207526]
["bitfinex-derivatives","ETHF0:USTF0",1730526981225,4.37588556,2512.8,2512.7,1.94207526]
["bitfinex-derivatives","ETHF0:USTF0",1730526981430,7.58368556,2512.8,2512.7,1.94207526]
["bitfinex-derivatives","ETHF0:USTF0",1730526982134,3.92637,2512.8,2512.7,1.94207526]
["bitfinex-derivatives","ETHF0:USTF0",1730526983619,3.92637,2512.8,2512.7,1.61841337]
["bitfinex-derivatives","ETHF0:USTF0",1730526983825,3.92637,2512.8,2512.7,0.94614937]
["bitfinex-derivatives","ETHF0:USTF0",1730526984229,3.92637,2512.8,2512.7,0.94616337]
["bitfinex-derivatives","ETHF0:USTF0",1730526984427,7.58368556,2512.8,2512.7,0.94616337]
["bitfinex-derivatives","ETHF0:USTF0",1730526984730,7.58368556,2512.8,2512.7,0.62247144]
["bitfinex-derivatives","ETHF0:USTF0",1730526984936,7.58368556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526987228,4.37588556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526987432,7.58368556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526987825,7.58368556,2512.8,2512.7,0.62247144]
["bitfinex-derivatives","ETHF0:USTF0",1730526988020,7.58368556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526988422,4.37588556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526988827,7.58368556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526989534,4.37588556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526989834,7.58368556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526990334,4.37588556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526990530,7.58368556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526991036,4.37588556,2512.8,2512.7,0.94615658]
["bitfinex-derivatives","ETHF0:USTF0",1730526991429,4.37588556,2512.8,2512.7,0.94615897]
["bitfinex-derivatives","ETHF0:USTF0",1730526991931,7.58368556,2512.8,2512.7,0.94615897]
["bitfinex-derivatives","ETHF0:USTF0",1730526992329,4.37588556,2512.8,2512.7,0.94615897]
["bitfinex-derivatives","ETHF0:USTF0",1730526992931,7.58368556,2512.8,2512.7,0.94615897]
["bitfinex-derivatives","ETHF0:USTF0",1730526995132,3.92637,2512.8,2512.7,0.94616123]
["bitfinex-derivatives","ETHF0:USTF0",1730526995335,7.58101708,2512.8,2512.7,0.94616123]
["bitfinex-derivatives","ETHF0:USTF0",1730526995541,3.92637,2512.8,2512.5,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1730526995840,7.48843154,2512.6,2512.5,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1730526996040,7.48843154,2512.6,2512.5,5.0137869]
["bitfinex-derivatives","ETHF0:USTF0",1730526997641,7.48843154,2512.6,2512.5,4.44110409]
["bitfinex-derivatives","ETHF0:USTF0",1730526997852,7.48843154,2512.6,2512.5,5.01377688]
["bitfinex-derivatives","ETHF0:USTF0",1730526998639,7.48843154,2512.6,2512.5,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1730526998941,7.48843154,2512.6,2512.5,5.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1730526999635,4.28063154,2512.6,2512.5,5.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1730526999836,7.48843154,2512.6,2512.5,5.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1730527003848,4.28063154,2512.6,2512.5,5.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1730527004548,7.48843154,2512.6,2512.5,5.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1730527005350,4.28063154,2512.6,2512.5,5.01372683]
["bitfinex-derivatives","ETHF0:USTF0",1730527005859,4.28063154,2512.6,2512.5,4.44105404]
["bitfinex-derivatives","ETHF0:USTF0",1730527006153,4.28063154,2512.6,2512.5,5.0137334]
["bitfinex-derivatives","ETHF0:USTF0",1730527006356,7.48843154,2512.6,2512.5,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1730527006648,7.48843154,2512.6,2512.5,5.01373863]
["bitfinex-derivatives","ETHF0:USTF0",1730527008745,4.28063154,2512.6,2512.5,5.01373863]
["bitfinex-derivatives","ETHF0:USTF0",1730527008949,7.48843154,2512.6,2512.5,5.01373863]
["bitfinex-derivatives","ETHF0:USTF0",1730527009556,7.48843154,2512.6,2512.5,5.01373527]
["bitfinex-derivatives","ETHF0:USTF0",1730527010362,4.28063154,2512.6,2512.5,5.01373527]
["bitfinex-derivatives","ETHF0:USTF0",1730527010857,7.48843154,2512.6,2512.5,5.01373527]
["bitfinex-derivatives","ETHF0:USTF0",1730527012355,4.28063154,2512.6,2512.5,5.01373527]
["bitfinex-derivatives","ETHF0:USTF0",1730527012853,7.48843154,2512.6,2512.5,5.01373527]
["bitfinex-derivatives","ETHF0:USTF0",1730527013250,4.35553064,2512.6,2512.5,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1730527013452,7.48985244,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527014157,4.28205244,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527014459,7.76854244,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527014847,4.28205244,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527015056,7.48985244,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527015454,4.35553064,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527015654,1.14773064,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527016351,4.35553064,2512.6,2512.5,5.01374029]
["bitfinex-derivatives","ETHF0:USTF0",1730527016947,4.35553064,2512.6,2512.5,4.44106094]
["bitfinex-derivatives","ETHF0:USTF0",1730527016948,1.14773064,2512.6,2512.5,4.44106094]
["bitfinex-derivatives","ETHF0:USTF0",1730527017156,4.35553064,2512.6,2512.5,5.01373511]
["bitfinex-derivatives","ETHF0:USTF0",1730527017356,4.35553064,2512.6,2512.5,4.39127137]
["bitfinex-derivatives","ETHF0:USTF0",1730527017561,4.35553064,2512.6,2512.5,5.01374512]
["bitfinex-derivatives","ETHF0:USTF0",1730527019162,1.14773064,2512.6,2512.5,5.0792003]
["bitfinex-derivatives","ETHF0:USTF0",1730527019367,4.35553064,2512.6,2512.5,5.0792003]
["bitfinex-derivatives","ETHF0:USTF0",1730527020664,1.14773064,2512.6,2512.5,5.07915333]
["bitfinex-derivatives","ETHF0:USTF0",1730527021163,4.35553064,2512.6,2512.5,5.07915333]
["bitfinex-derivatives","ETHF0:USTF0",1730527021754,4.63422064,2512.6,2512.5,3.78015333]
["bitfinex-derivatives","ETHF0:USTF0",1730527021956,8.28927169,2512.6,2512.5,3.78015333]
["bitfinex-derivatives","ETHF0:USTF0",1730527022164,8.88748169,2512.6,2512.5,3.78015333]
["bitfinex-derivatives","ETHF0:USTF0",1730527022463,5.23243064,2512.6,2512.5,3.78015333]
["bitfinex-derivatives","ETHF0:USTF0",1730527022660,4.0847,2512.6,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730527022859,7.73975105,2512.6,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730527023057,7.73975105,2512.6,2512.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1730527023961,7.73975105,2512.6,2512.5,3.59140504]
["bitfinex-derivatives","ETHF0:USTF0",1730527024162,7.73975105,2512.6,2512.5,4.22955134]
["bitfinex-derivatives","ETHF0:USTF0",1730527024359,4.53195105,2512.6,2512.5,4.22955134]
["bitfinex-derivatives","ETHF0:USTF0",1730527024575,7.73975105,2512.6,2512.5,4.22955134]
["bitfinex-derivatives","ETHF0:USTF0",1730527024762,6.86285105,2512.6,2512.5,8.20955134]
["bitfinex-derivatives","ETHF0:USTF0",1730527024958,3.13640465,2512.6,2512.5,10.79264647]
["bitfinex-derivatives","ETHF0:USTF0",1730527025160,3.13640465,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730527025360,3.57630465,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730527025565,3.57630465,2512.8,2512.7,3.77978009]
["bitfinex-derivatives","ETHF0:USTF0",1730527025767,3.13640465,2512.8,2512.7,3.77978009]
["bitfinex-derivatives","ETHF0:USTF0",1730527025958,3.13640465,2512.8,2512.7,3.7143398]
["bitfinex-derivatives","ETHF0:USTF0",1730527026159,3.13640465,2512.8,2512.7,3.77978374]
["bitfinex-derivatives","ETHF0:USTF0",1730527026464,4.56280529,2512.8,2512.7,3.77978374]
["bitfinex-derivatives","ETHF0:USTF0",1730527026973,4.28413529,2512.8,2512.7,3.77978374]
["bitfinex-derivatives","ETHF0:USTF0",1730527027361,7.49193529,2512.8,2512.7,3.7143398]
["bitfinex-derivatives","ETHF0:USTF0",1730527027657,4.35553064,2512.8,2512.7,3.7143398]
["bitfinex-derivatives","ETHF0:USTF0",1730527027864,7.4900252,2512.8,2512.7,3.7143398]
["bitfinex-derivatives","ETHF0:USTF0",1730527028057,7.49008814,2512.8,2512.7,3.7143398]
["bitfinex-derivatives","ETHF0:USTF0",1730527028658,7.49008814,2512.8,2512.7,3.71435074]
["bitfinex-derivatives","ETHF0:USTF0",1730527028969,7.768438,2512.8,2512.7,3.71435074]
["bitfinex-derivatives","ETHF0:USTF0",1730527029163,4.35553064,2512.8,2512.7,3.71435074]
["bitfinex-derivatives","ETHF0:USTF0",1730527029666,5.19213064,2512.8,2512.7,3.71435074]
["bitfinex-derivatives","ETHF0:USTF0",1730527031462,1.98433064,2512.8,2512.7,3.71435074]
["bitfinex-derivatives","ETHF0:USTF0",1730527031662,5.19213064,2512.8,2512.7,3.71435074]
["bitfinex-derivatives","ETHF0:USTF0",1730527032165,5.11849564,2512.8,2512.7,2.84298299]
["bitfinex-derivatives","ETHF0:USTF0",1730527032375,5.11849564,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730527032568,5.11849564,2512.8,2512.7,3.71438538]
["bitfinex-derivatives","ETHF0:USTF0",1730527033667,8.32629564,2512.8,2512.7,3.71438538]
["bitfinex-derivatives","ETHF0:USTF0",1730527034376,8.60496564,2512.8,2512.7,3.71438538]
["bitfinex-derivatives","ETHF0:USTF0",1730527034572,8.32629564,2512.8,2512.7,3.71438538]
["bitfinex-derivatives","ETHF0:USTF0",1730527035674,5.11849564,2512.8,2512.7,3.71438538]
["bitfinex-derivatives","ETHF0:USTF0",1730527035874,8.32629564,2512.8,2512.7,3.71449284]
["bitfinex-derivatives","ETHF0:USTF0",1730527036172,5.19213064,2512.8,2512.7,3.71449284]
["bitfinex-derivatives","ETHF0:USTF0",1730527038778,1.98433064,2512.8,2512.7,3.71449284]
["bitfinex-derivatives","ETHF0:USTF0",1730527039374,5.19213064,2512.8,2512.7,3.71449284]
["bitfinex-derivatives","ETHF0:USTF0",1730527039983,5.19213064,2512.8,2512.7,3.71440411]
["bitfinex-derivatives","ETHF0:USTF0",1730527040272,8.32557334,2512.8,2512.7,3.71440411]
["bitfinex-derivatives","ETHF0:USTF0",1730527040972,8.32557334,2512.8,2512.7,3.71440192]
["bitfinex-derivatives","ETHF0:USTF0",1730527041577,8.32557334,2512.8,2512.7,3.71446965]
["bitfinex-derivatives","ETHF0:USTF0",1730527042267,5.11777334,2512.8,2512.7,3.71446965]
["bitfinex-derivatives","ETHF0:USTF0",1730527042475,8.32557334,2512.8,2512.7,3.71446965]
["bitfinex-derivatives","ETHF0:USTF0",1730527043284,8.32557334,2512.8,2512.7,3.7144711]
["bitfinex-derivatives","ETHF0:USTF0",1730527043475,5.11777334,2512.8,2512.7,3.7144711]
["bitfinex-derivatives","ETHF0:USTF0",1730527043675,8.32557334,2512.8,2512.7,3.7144711]
["bitfinex-derivatives","ETHF0:USTF0",1730527043985,8.60424334,2512.8,2512.7,3.7144711]
["bitfinex-derivatives","ETHF0:USTF0",1730527044182,8.60424334,2512.8,2512.7,3.4357911]
["bitfinex-derivatives","ETHF0:USTF0",1730527044375,5.47080064,2512.8,2512.7,3.43581549]
["bitfinex-derivatives","ETHF0:USTF0",1730527045075,5.47080064,2512.8,2512.7,2.19093331]
["bitfinex-derivatives","ETHF0:USTF0",1730527045571,8.60410263,2512.8,2512.7,3.43580262]
["bitfinex-derivatives","ETHF0:USTF0",1730527046785,8.60410263,2512.8,2512.7,3.43584113]
["bitfinex-derivatives","ETHF0:USTF0",1730527049178,8.60410263,2512.8,2512.7,3.71452113]
["bitfinex-derivatives","ETHF0:USTF0",1730527050276,8.60410263,2512.8,2512.7,3.71449089]
["bitfinex-derivatives","ETHF0:USTF0",1730527050671,8.32543263,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730527050875,8.32543263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527051181,5.11763263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527051385,8.32543263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527052682,5.11763263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527052990,8.60410263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527053186,5.39630263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527053583,8.60410263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527053886,8.32543263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527057285,5.11763263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527057793,8.32543263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527058279,5.11763263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527059186,8.32543263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527060390,5.11763263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527060590,8.32543263,2512.8,2512.7,3.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1730527060890,8.32543263,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730527061092,8.32543263,2512.8,2512.7,3.09204229]
["bitfinex-derivatives","ETHF0:USTF0",1730527061297,8.32543263,2512.8,2512.7,4.71034937]
["bitfinex-derivatives","ETHF0:USTF0",1730527061485,8.32543263,2512.8,2512.7,3.71446891]
["bitfinex-derivatives","ETHF0:USTF0",1730527063089,5.11763263,2512.8,2512.7,3.71446891]
["bitfinex-derivatives","ETHF0:USTF0",1730527063288,8.32543263,2512.8,2512.7,3.71446891]
["bitfinex-derivatives","ETHF0:USTF0",1730527063788,5.11763263,2512.8,2512.7,3.71446066]
["bitfinex-derivatives","ETHF0:USTF0",1730527064285,8.32543263,2512.8,2512.7,3.780736]
["bitfinex-derivatives","ETHF0:USTF0",1730527064486,5.19213064,2512.8,2512.7,3.14183983]
["bitfinex-derivatives","ETHF0:USTF0",1730527064690,8.32650913,2512.8,2512.7,3.78075985]
["bitfinex-derivatives","ETHF0:USTF0",1730527065297,5.19213064,2512.8,2512.7,3.78075985]
["bitfinex-derivatives","ETHF0:USTF0",1730527065593,8.32671657,2512.8,2512.7,3.78075985]
["bitfinex-derivatives","ETHF0:USTF0",1730527066992,5.11891657,2512.8,2512.7,3.78075985]
["bitfinex-derivatives","ETHF0:USTF0",1730527067983,8.32671657,2512.8,2512.7,2.14595815]
["bitfinex-derivatives","ETHF0:USTF0",1730527068198,8.32671657,2512.8,2512.7,1.54000507]
["bitfinex-derivatives","ETHF0:USTF0",1730527068387,8.32671657,2512.8,2512.7,3.78070006]
["bitfinex-derivatives","ETHF0:USTF0",1730527068588,5.11891657,2512.8,2512.7,3.78070006]
["bitfinex-derivatives","ETHF0:USTF0",1730527068783,8.32671657,2512.8,2512.7,3.78070006]
["bitfinex-derivatives","ETHF0:USTF0",1730527069190,8.77661657,2512.8,2512.7,4.20180006]
["bitfinex-derivatives","ETHF0:USTF0",1730527069389,5.64203064,2512.8,2512.7,4.20180006]
["bitfinex-derivatives","ETHF0:USTF0",1730527070596,2.43423064,2512.8,2512.7,4.20180006]
["bitfinex-derivatives","ETHF0:USTF0",1730527070789,5.64203064,2512.8,2512.7,4.20180006]
["bitfinex-derivatives","ETHF0:USTF0",1730527071700,5.64203064,2512.8,2512.7,4.20176827]
["bitfinex-derivatives","ETHF0:USTF0",1730527072091,5.64203064,2512.8,2512.7,4.20178743]
["bitfinex-derivatives","ETHF0:USTF0",1730527072491,5.64203064,2512.8,2512.7,4.13549329]
["bitfinex-derivatives","ETHF0:USTF0",1730527072692,5.64203064,2512.8,2512.7,4.20176675]
["bitfinex-derivatives","ETHF0:USTF0",1730527073091,2.43423064,2512.8,2512.7,4.20176675]
["bitfinex-derivatives","ETHF0:USTF0",1730527073304,9.29876326,2512.8,2512.7,4.20176675]
["bitfinex-derivatives","ETHF0:USTF0",1730527073802,5.64203064,2512.8,2512.7,4.20179358]
["bitfinex-derivatives","ETHF0:USTF0",1730527075400,2.43423064,2512.8,2512.7,4.20180386]
["bitfinex-derivatives","ETHF0:USTF0",1730527075804,5.64203064,2512.8,2512.7,4.20180386]
["bitfinex-derivatives","ETHF0:USTF0",1730527076994,2.43423064,2512.8,2512.7,4.20180386]
["bitfinex-derivatives","ETHF0:USTF0",1730527077693,5.64203064,2512.8,2512.7,4.20180386]
["bitfinex-derivatives","ETHF0:USTF0",1730527079102,5.64203064,2512.8,2512.7,4.20181445]
["bitfinex-derivatives","ETHF0:USTF0",1730527080005,2.43423064,2512.8,2512.7,4.20181445]
["bitfinex-derivatives","ETHF0:USTF0",1730527080207,5.64203064,2512.8,2512.7,4.20181445]
["bitfinex-derivatives","ETHF0:USTF0",1730527081003,2.43423064,2512.8,2512.7,4.20181445]
["bitfinex-derivatives","ETHF0:USTF0",1730527081496,5.64203064,2512.8,2512.7,4.20180812]
["bitfinex-derivatives","ETHF0:USTF0",1730527082001,5.64203064,2512.8,2512.7,3.562876]
["bitfinex-derivatives","ETHF0:USTF0",1730527082208,9.29876326,2512.8,2512.7,4.20179129]
["bitfinex-derivatives","ETHF0:USTF0",1730527083101,5.64203064,2512.8,2512.7,4.20179129]
["bitfinex-derivatives","ETHF0:USTF0",1730527084000,5.64203064,2512.8,2512.7,3.562876]
["bitfinex-derivatives","ETHF0:USTF0",1730527084400,6.09096326,2512.8,2512.7,2.94046383]
["bitfinex-derivatives","ETHF0:USTF0",1730527084906,2.43423064,2512.8,2512.7,2.94046383]
["bitfinex-derivatives","ETHF0:USTF0",1730527085410,2.43423064,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527085597,9.29876326,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527086106,6.09096326,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527086309,9.29876326,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527086508,5.64203064,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527086704,9.29876326,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527087400,8.01226326,2512.8,2512.7,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1730527087603,3.13593079,2513.0,2512.7,5.54883064]
["bitfinex-derivatives","ETHF0:USTF0",1730527087807,0.39593079,2513.1,2513.0,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1730527087996,4.18035583,2513.5,2513.0,1.57023064]
["bitfinex-derivatives","ETHF0:USTF0",1730527088201,3.65673262,2513.6,2513.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730527088399,4.80446326,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527088603,1.14773064,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527089798,1.14773064,2513.7,2513.2,5.17753064]
["bitfinex-derivatives","ETHF0:USTF0",1730527090003,1.14773064,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527091296,1.14773064,2513.5,2513.4,0.90078791]
["bitfinex-derivatives","ETHF0:USTF0",1730527091504,1.14773064,2513.5,2513.4,3.1406644]
["bitfinex-derivatives","ETHF0:USTF0",1730527091701,1.14773064,2513.5,2513.4,1.89628857]
["bitfinex-derivatives","ETHF0:USTF0",1730527091902,1.14773064,2513.5,2513.4,3.71314992]
["bitfinex-derivatives","ETHF0:USTF0",1730527092303,1.14773064,2513.5,2513.4,2.46872432]
["bitfinex-derivatives","ETHF0:USTF0",1730527094411,1.14773064,2513.5,2513.4,2.21983921]
["bitfinex-derivatives","ETHF0:USTF0",1730527095309,1.14773064,2513.5,2513.4,1.22433855]
["bitfinex-derivatives","ETHF0:USTF0",1730527098012,3.2078,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527098316,3.2078,2513.7,2513.6,0.90074879]
["bitfinex-derivatives","ETHF0:USTF0",1730527098616,3.2078,2513.7,2513.6,0.40301389]
["bitfinex-derivatives","ETHF0:USTF0",1730527100508,0.4435,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527100715,3.92986,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527101210,3.6513,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527102113,3.2078,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527102313,3.2078,2513.8,2513.7,0.4030027]
["bitfinex-derivatives","ETHF0:USTF0",1730527102517,3.2078,2513.8,2513.7,1.22419159]
["bitfinex-derivatives","ETHF0:USTF0",1730527102814,3.2078,2513.8,2513.7,5.63219159]
["bitfinex-derivatives","ETHF0:USTF0",1730527104219,0.4207,2514.1,2513.7,5.63219159]
["bitfinex-derivatives","ETHF0:USTF0",1730527104424,0.4207,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527104713,3.6285,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527106810,0.4207,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527107126,3.6285,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527109518,0.4207,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527112613,1.56843064,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527115416,1.84695064,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527115722,1.56843064,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527116919,0.27854,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527117111,0.27854,2514.0,2513.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730527117112,0.27856,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527117313,1.42629064,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527117616,1.42629064,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527117812,1.87239064,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527120512,0.27857,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527120718,3.93997,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527121120,3.6614,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527121624,0.4536,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527121825,3.6614,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527122420,0.4536,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527123118,0.73217,2513.7,2513.6,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527124427,0.73217,2513.7,2513.6,0.40300828]
["bitfinex-derivatives","ETHF0:USTF0",1730527125026,0.4536,2513.7,2513.6,0.40300828]
["bitfinex-derivatives","ETHF0:USTF0",1730527125420,0.73217,2513.7,2513.6,0.40300828]
["bitfinex-derivatives","ETHF0:USTF0",1730527127129,3.93997,2513.7,2513.6,0.40300828]
["bitfinex-derivatives","ETHF0:USTF0",1730527127528,0.73217,2513.7,2513.6,0.40301011]
["bitfinex-derivatives","ETHF0:USTF0",1730527127732,0.73217,2513.7,2513.6,1.02521064]
["bitfinex-derivatives","ETHF0:USTF0",1730527128032,3.93997,2513.7,2513.6,1.02521064]
["bitfinex-derivatives","ETHF0:USTF0",1730527128432,3.93997,2513.7,2513.6,1.22431491]
["bitfinex-derivatives","ETHF0:USTF0",1730527129429,0.73217,2513.7,2513.6,2.21982412]
["bitfinex-derivatives","ETHF0:USTF0",1730527129823,3.93997,2513.7,2513.6,2.21982412]
["bitfinex-derivatives","ETHF0:USTF0",1730527130025,3.6614,2513.7,2513.6,2.21983991]
["bitfinex-derivatives","ETHF0:USTF0",1730527131035,3.93997,2513.7,2513.6,2.21983991]
["bitfinex-derivatives","ETHF0:USTF0",1730527131236,3.93997,2513.7,2513.6,2.21981634]
["bitfinex-derivatives","ETHF0:USTF0",1730527131533,3.6614,2513.7,2513.6,2.21981634]
["bitfinex-derivatives","ETHF0:USTF0",1730527132436,3.93997,2513.7,2513.6,2.21981634]
["bitfinex-derivatives","ETHF0:USTF0",1730527132936,3.6614,2513.7,2513.6,2.21981634]
["bitfinex-derivatives","ETHF0:USTF0",1730527133840,3.93997,2513.7,2513.6,2.21981634]
["bitfinex-derivatives","ETHF0:USTF0",1730527134335,3.93997,2513.7,2513.6,2.46869523]
["bitfinex-derivatives","ETHF0:USTF0",1730527134633,3.93997,2513.7,2513.6,2.21981634]
["bitfinex-derivatives","ETHF0:USTF0",1730527135140,3.93997,2513.7,2513.6,2.21979877]
["bitfinex-derivatives","ETHF0:USTF0",1730527135442,3.6614,2513.7,2513.6,2.21979877]
["bitfinex-derivatives","ETHF0:USTF0",1730527136133,0.4536,2513.7,2513.6,2.46867185]
["bitfinex-derivatives","ETHF0:USTF0",1730527136331,0.73217,2513.7,2513.6,2.46867185]
["bitfinex-derivatives","ETHF0:USTF0",1730527136744,0.4536,2513.7,2513.6,2.46867185]
["bitfinex-derivatives","ETHF0:USTF0",1730527137235,0.4536,2513.7,2513.6,2.21979877]
["bitfinex-derivatives","ETHF0:USTF0",1730527137540,0.4536,2513.7,2513.6,2.46867074]
["bitfinex-derivatives","ETHF0:USTF0",1730527139736,0.4461,2513.8,2513.6,2.19010074]
["bitfinex-derivatives","ETHF0:USTF0",1730527139936,0.4461,2513.8,2513.7,2.89605597]
["bitfinex-derivatives","ETHF0:USTF0",1730527141445,0.4461,2513.8,2513.7,2.89602869]
["bitfinex-derivatives","ETHF0:USTF0",1730527141833,0.4461,2513.8,2513.7,2.64699616]
["bitfinex-derivatives","ETHF0:USTF0",1730527142334,0.4461,2513.8,2513.7,2.89585716]
["bitfinex-derivatives","ETHF0:USTF0",1730527144539,0.72466,2513.8,2513.7,2.89585716]
["bitfinex-derivatives","ETHF0:USTF0",1730527144834,0.72466,2513.8,2513.7,1.94102616]
["bitfinex-derivatives","ETHF0:USTF0",1730527145635,1.87239064,2513.8,2513.7,1.94102616]
["bitfinex-derivatives","ETHF0:USTF0",1730527145838,1.87239064,2513.8,2513.7,0.94562812]
["bitfinex-derivatives","ETHF0:USTF0",1730527146031,4.98595819,2513.8,2513.7,0.94562812]
["bitfinex-derivatives","ETHF0:USTF0",1730527147247,1.87239064,2513.8,2513.7,0.94562812]
["bitfinex-derivatives","ETHF0:USTF0",1730527147439,4.98595819,2513.8,2513.7,0.94562812]
["bitfinex-derivatives","ETHF0:USTF0",1730527147838,1.87239064,2513.8,2513.7,0.94562812]
["bitfinex-derivatives","ETHF0:USTF0",1730527148544,1.87239064,2513.8,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527148743,4.98595819,2513.8,2513.7,0.94575479]
["bitfinex-derivatives","ETHF0:USTF0",1730527149045,1.87239064,2513.8,2513.7,0.94575479]
["bitfinex-derivatives","ETHF0:USTF0",1730527149640,9.05859064,2513.8,2513.7,0.94575479]
["bitfinex-derivatives","ETHF0:USTF0",1730527150340,0.27857,2513.7,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527150741,1.57833064,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527150936,1.85691064,2513.6,2513.5,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527151243,1.85691064,2513.6,2513.3,0.34475122]
["bitfinex-derivatives","ETHF0:USTF0",1730527151244,0.27859,2513.5,2513.3,0.34475122]
["bitfinex-derivatives","ETHF0:USTF0",1730527151444,0.4174,2513.4,2513.3,0.34476122]
["bitfinex-derivatives","ETHF0:USTF0",1730527151944,0.4174,2513.4,2513.3,1.14976843]
["bitfinex-derivatives","ETHF0:USTF0",1730527152152,0.4174,2513.4,2513.3,2.46895119]
["bitfinex-derivatives","ETHF0:USTF0",1730527153442,0.4174,2513.4,2513.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1730527153643,0.4174,2513.4,2513.3,2.46895354]
["bitfinex-derivatives","ETHF0:USTF0",1730527153845,0.696,2513.4,2513.3,2.46895354]
["bitfinex-derivatives","ETHF0:USTF0",1730527154045,0.696,2513.4,2513.3,1.94146456]
["bitfinex-derivatives","ETHF0:USTF0",1730527154550,0.696,2513.4,2513.3,2.22007456]
["bitfinex-derivatives","ETHF0:USTF0",1730527154956,0.4174,2513.4,2513.3,2.22007456]
["bitfinex-derivatives","ETHF0:USTF0",1730527156954,0.696,2513.4,2513.3,2.22007456]
["bitfinex-derivatives","ETHF0:USTF0",1730527157256,0.696,2513.4,2513.3,2.22008258]
["bitfinex-derivatives","ETHF0:USTF0",1730527159746,0.696,2513.4,2513.3,1.94147258]
["bitfinex-derivatives","ETHF0:USTF0",1730527160854,0.27861,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730527161050,0.27861,2513.3,2513.2,1.34894634]
["bitfinex-derivatives","ETHF0:USTF0",1730527161051,0.71891,2513.3,2513.2,1.34894634]
["bitfinex-derivatives","ETHF0:USTF0",1730527161249,0.71891,2513.3,2513.2,2.46905531]
["bitfinex-derivatives","ETHF0:USTF0",1730527161645,0.71891,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730527161852,0.71891,2513.3,2513.2,2.4690311]
["bitfinex-derivatives","ETHF0:USTF0",1730527162556,0.4403,2513.3,2513.2,2.4690311]
["bitfinex-derivatives","ETHF0:USTF0",1730527163261,0.71891,2513.3,2513.2,3.71359535]
["bitfinex-derivatives","ETHF0:USTF0",1730527163959,0.4403,2513.3,2513.2,3.71359535]
["bitfinex-derivatives","ETHF0:USTF0",1730527164158,0.4403,2513.3,2513.2,2.4690311]
["bitfinex-derivatives","ETHF0:USTF0",1730527164359,0.71891,2513.3,2513.2,2.4690311]
["bitfinex-derivatives","ETHF0:USTF0",1730527164560,0.71891,2513.3,2513.2,3.71358756]
["bitfinex-derivatives","ETHF0:USTF0",1730527164855,0.71891,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730527164856,0.4403,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730527165063,0.4403,2513.3,2513.2,2.46903541]
["bitfinex-derivatives","ETHF0:USTF0",1730527165557,0.71891,2513.3,2513.2,2.46903541]
["bitfinex-derivatives","ETHF0:USTF0",1730527165759,0.71891,2513.3,2513.2,2.19041541]
["bitfinex-derivatives","ETHF0:USTF0",1730527166556,1.86664064,2513.3,2513.2,2.19041541]
["bitfinex-derivatives","ETHF0:USTF0",1730527166762,1.86664064,2513.3,2513.2,1.94150457]
["bitfinex-derivatives","ETHF0:USTF0",1730527167956,5.84584064,2513.3,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730527168151,3.2078,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730527168353,3.48642,2513.2,2513.1,0.85116626]
["bitfinex-derivatives","ETHF0:USTF0",1730527168559,3.48642,2513.2,2513.1,2.4692047]
["bitfinex-derivatives","ETHF0:USTF0",1730527169057,3.48642,2513.2,2513.1,2.1905747]
["bitfinex-derivatives","ETHF0:USTF0",1730527169364,3.48642,2513.2,2513.1,2.22027711]
["bitfinex-derivatives","ETHF0:USTF0",1730527169955,3.2078,2513.2,2513.1,2.22027711]
["bitfinex-derivatives","ETHF0:USTF0",1730527170661,3.48642,2513.2,2513.1,2.22027711]
["bitfinex-derivatives","ETHF0:USTF0",1730527171554,3.48642,2513.2,2513.1,2.02113331]
["bitfinex-derivatives","ETHF0:USTF0",1730527171758,3.48642,2513.2,2513.1,2.22030517]
["bitfinex-derivatives","ETHF0:USTF0",1730527172760,0.27862,2513.2,2513.1,2.22030517]
["bitfinex-derivatives","ETHF0:USTF0",1730527173067,3.48642,2513.2,2513.1,2.2202978]
["bitfinex-derivatives","ETHF0:USTF0",1730527173468,3.48642,2513.2,2513.1,2.2202957]
["bitfinex-derivatives","ETHF0:USTF0",1730527173667,3.48642,2513.2,2513.1,1.9416657]
["bitfinex-derivatives","ETHF0:USTF0",1730527173869,3.48642,2513.2,2513.1,0.94594431]
["bitfinex-derivatives","ETHF0:USTF0",1730527174668,6.33724704,2513.5,2513.1,3.78285317]
["bitfinex-derivatives","ETHF0:USTF0",1730527174864,6.33724704,2513.5,2513.2,2.36508689]
["bitfinex-derivatives","ETHF0:USTF0",1730527174865,3.2078,2513.5,2513.2,2.36508689]
["bitfinex-derivatives","ETHF0:USTF0",1730527175064,3.48639,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527175267,3.48639,2513.5,2513.4,1.02534269]
["bitfinex-derivatives","ETHF0:USTF0",1730527175669,3.2078,2513.5,2513.4,1.02534269]
["bitfinex-derivatives","ETHF0:USTF0",1730527175863,3.2078,2513.5,2513.4,1.22445446]
["bitfinex-derivatives","ETHF0:USTF0",1730527176263,3.2078,2513.5,2513.4,2.3721851]
["bitfinex-derivatives","ETHF0:USTF0",1730527176468,3.2078,2513.5,2513.4,7.59500351]
["bitfinex-derivatives","ETHF0:USTF0",1730527176671,3.2078,2513.5,2513.4,8.83939521]
["bitfinex-derivatives","ETHF0:USTF0",1730527177363,3.2078,2513.5,2513.4,9.27002231]
["bitfinex-derivatives","ETHF0:USTF0",1730527178870,3.12944704,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527179063,3.83927704,2514.1,2513.8,1.22426187]
["bitfinex-derivatives","ETHF0:USTF0",1730527179263,3.83927704,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527179565,3.83927704,2514.1,2514.0,0.40296445]
["bitfinex-derivatives","ETHF0:USTF0",1730527179771,3.83927704,2514.1,2514.0,0.12443445]
["bitfinex-derivatives","ETHF0:USTF0",1730527180472,0.70983,2514.1,2514.0,0.12443445]
["bitfinex-derivatives","ETHF0:USTF0",1730527180771,0.70983,2514.1,2514.0,0.74654629]
["bitfinex-derivatives","ETHF0:USTF0",1730527181975,3.2078,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730527182160,4.55567768,2514.4,2514.1,1.02506629]
["bitfinex-derivatives","ETHF0:USTF0",1730527182366,4.55567768,2514.4,2514.2,0.12443445]
["bitfinex-derivatives","ETHF0:USTF0",1730527182572,4.55567768,2514.4,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730527182765,4.55567768,2514.4,2514.2,0.12440944]
["bitfinex-derivatives","ETHF0:USTF0",1730527182965,4.55567768,2514.4,2514.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730527183168,4.55567768,2514.4,2514.1,0.74648978]
["bitfinex-derivatives","ETHF0:USTF0",1730527183363,4.55567768,2514.4,2514.2,0.40292496]
["bitfinex-derivatives","ETHF0:USTF0",1730527183567,4.55567768,2514.4,2514.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730527183568,4.27717768,2514.4,2514.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730527183768,0.2785,2514.3,2514.1,1.02501296]
["bitfinex-derivatives","ETHF0:USTF0",1730527183969,0.2785,2514.3,2514.2,0.12441549]
["bitfinex-derivatives","ETHF0:USTF0",1730527185662,1.14773064,2514.4,2513.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730527185866,4.36232,2514.2,2514.0,0.94558829]
["bitfinex-derivatives","ETHF0:USTF0",1730527186066,4.36232,2514.2,2514.1,0.12441951]
["bitfinex-derivatives","ETHF0:USTF0",1730527186262,4.80072,2514.2,2514.1,0.12441951]
["bitfinex-derivatives","ETHF0:USTF0",1730527188082,4.80072,2514.2,2513.9,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1730527188375,1.59292,2514.2,2514.0,0.12442109]
["bitfinex-derivatives","ETHF0:USTF0",1730527188572,1.59292,2514.2,2513.9,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1730527188772,1.59292,2514.2,2514.0,0.12442115]
["bitfinex-derivatives","ETHF0:USTF0",1730527189081,3.2078,2514.1,2513.9,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1730527189272,2.74065064,2514.2,2514.0,0.12442092]
["bitfinex-derivatives","ETHF0:USTF0",1730527189467,2.74065064,2514.2,2513.9,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1730527189669,2.74065064,2514.2,2514.0,0.12442097]
["bitfinex-derivatives","ETHF0:USTF0",1730527189866,3.2078,2514.1,2513.9,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1730527190070,3.2078,2514.1,2514.0,0.12442101]
["bitfinex-derivatives","ETHF0:USTF0",1730527190977,3.2078,2514.1,2514.0,0.74647972]
["bitfinex-derivatives","ETHF0:USTF0",1730527191279,3.2078,2514.1,2514.0,0.40295101]
["bitfinex-derivatives","ETHF0:USTF0",1730527191675,3.48632,2514.1,2514.0,0.12442101]
["bitfinex-derivatives","ETHF0:USTF0",1730527193372,3.48632,2514.1,2514.0,0.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1730527194173,3.2078,2514.1,2514.0,0.40295227]
["bitfinex-derivatives","ETHF0:USTF0",1730527196081,3.2078,2514.1,2514.0,1.02503873]
["bitfinex-derivatives","ETHF0:USTF0",1730527196378,3.2078,2514.1,2514.0,0.40295227]
["bitfinex-derivatives","ETHF0:USTF0",1730527196783,3.2078,2514.1,2514.0,1.02503757]
["bitfinex-derivatives","ETHF0:USTF0",1730527197081,0.8639,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730527197277,4.0717,2514.2,2514.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730527197584,4.0717,2514.2,2514.1,0.40293716]
["bitfinex-derivatives","ETHF0:USTF0",1730527198378,3.2078,2514.2,2514.1,0.40293652]
["bitfinex-derivatives","ETHF0:USTF0",1730527198577,3.2078,2514.2,2514.1,1.02497579]
["bitfinex-derivatives","ETHF0:USTF0",1730527199282,3.2078,2514.2,2514.1,0.40293652]
["bitfinex-derivatives","ETHF0:USTF0",1730527199484,3.2078,2514.2,2514.1,1.02496626]
["bitfinex-derivatives","ETHF0:USTF0",1730527199985,0.69799,2514.4,2514.1,0.74644626]
["bitfinex-derivatives","ETHF0:USTF0",1730527200180,0.69799,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730527200384,3.90579,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730527201179,3.2078,2514.4,2514.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730527202087,3.2078,2514.4,2514.3,0.40290295]
["bitfinex-derivatives","ETHF0:USTF0",1730527202382,0.8631,2514.5,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730527202383,0.424,2514.5,2514.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730527202587,0.4612,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730527202890,0.9225,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730527203792,0.9225,2514.7,2514.6,1.42620064]
["bitfinex-derivatives","ETHF0:USTF0",1730527203993,0.9225,2514.7,2514.6,0.40285687]
["bitfinex-derivatives","ETHF0:USTF0",1730527204586,0.9225,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730527206678,0.4613,2514.7,2514.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730527207278,3.2078,2515.0,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730527207492,3.6264,2515.0,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730527207995,3.6264,2515.0,2514.9,5.83346064]
["bitfinex-derivatives","ETHF0:USTF0",1730527208183,3.2078,2515.0,2514.9,5.83346064]
["bitfinex-derivatives","ETHF0:USTF0",1730527209387,4.35553064,2515.0,2514.5,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527209586,1.14574,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730527209885,1.14574,2514.9,2514.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730527210091,0.8673,2514.9,2514.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730527210390,0.27846,2514.7,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730527210587,2.01503064,2514.9,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527210588,0.27845,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527210891,0.27845,2514.8,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730527211084,3.2078,2514.7,2514.6,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730527211387,1.14574,2514.9,2514.6,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527211689,3.48625,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527211886,3.2078,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527212082,1.14574,2514.9,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527213091,0.27844,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527213289,3.48624,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527213684,0.27844,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527213991,3.48624,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527214193,3.2078,2514.8,2514.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730527214397,3.48624,2514.8,2514.6,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527214690,3.2078,2514.8,2514.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730527215792,3.48621,2515.1,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730527216093,3.2078,2515.1,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1730527222697,3.2078,2515.1,2514.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527222897,3.2078,2515.1,2514.9,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1730527223093,3.2078,2515.1,2514.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527223393,3.48621,2515.1,2515.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1730527223596,3.2078,2515.1,2514.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527223791,0.27844,2514.9,2514.8,1.02466232]
["bitfinex-derivatives","ETHF0:USTF0",1730527223994,4.35553064,2515.1,2514.5,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527224198,0.27847,2514.6,2514.5,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730527224395,0.27847,2514.6,2514.5,0.12438494]
["bitfinex-derivatives","ETHF0:USTF0",1730527224587,0.70937,2514.6,2514.5,0.12438494]
["bitfinex-derivatives","ETHF0:USTF0",1730527224897,0.70937,2514.6,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730527225398,0.27848,2514.5,2514.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730527225695,0.27848,2514.5,2514.4,0.74637625]
["bitfinex-derivatives","ETHF0:USTF0",1730527225896,0.2785,2514.3,2514.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730527226098,3.4863,2514.3,2514.2,1.02490522]
["bitfinex-derivatives","ETHF0:USTF0",1730527226299,3.4863,2514.3,2514.2,0.40290107]
["bitfinex-derivatives","ETHF0:USTF0",1730527226495,3.4863,2514.3,2514.2,0.12440107]
["bitfinex-derivatives","ETHF0:USTF0",1730527227000,3.4863,2514.3,2513.9,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527227001,0.27852,2514.2,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527227302,0.4309,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527227496,0.4309,2514.1,2514.0,0.40294641]
["bitfinex-derivatives","ETHF0:USTF0",1730527228501,0.70942,2514.1,2514.0,0.40294641]
["bitfinex-derivatives","ETHF0:USTF0",1730527228701,4.4085,2514.1,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527228900,3.2078,2513.9,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527229200,3.2078,2513.9,2513.8,1.5507035]
["bitfinex-derivatives","ETHF0:USTF0",1730527231105,3.2078,2513.9,2513.8,1.42628064]
["bitfinex-derivatives","ETHF0:USTF0",1730527231307,3.2078,2513.9,2513.8,1.55070815]
["bitfinex-derivatives","ETHF0:USTF0",1730527235499,3.2078,2513.9,2513.8,1.42628064]
["bitfinex-derivatives","ETHF0:USTF0",1730527236206,3.2078,2513.9,2513.8,1.55070729]
["bitfinex-derivatives","ETHF0:USTF0",1730527237004,0.27854,2513.9,2513.8,1.27215729]
["bitfinex-derivatives","ETHF0:USTF0",1730527237209,3.90324,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527238211,3.6247,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527239008,3.90324,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527239616,3.6247,2514.0,2513.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527239819,3.6247,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527240720,3.90324,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527242415,0.69544,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527242614,3.2078,2513.9,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527245215,3.2078,2513.9,2513.8,0.4029693]
["bitfinex-derivatives","ETHF0:USTF0",1730527245416,3.2078,2513.9,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527247317,3.2078,2513.9,2513.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527247318,0.69544,2514.0,2513.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527247524,3.90324,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527251615,3.6247,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527252121,3.6247,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527252122,3.90323,2514.0,2513.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730527252321,3.6247,2514.0,2513.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730527252527,3.6247,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527254532,3.2078,2514.0,2513.9,0.85325821]
["bitfinex-derivatives","ETHF0:USTF0",1730527254734,3.2078,2514.0,2513.9,1.28785821]
["bitfinex-derivatives","ETHF0:USTF0",1730527256841,3.48633,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527257534,3.2078,2514.1,2513.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730527257736,3.48633,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527257942,0.27853,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527258237,0.27853,2514.0,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527258238,0.27855,2513.9,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527258450,3.91596,2513.8,2513.7,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527258642,3.6374,2513.8,2513.7,0.40298999]
["bitfinex-derivatives","ETHF0:USTF0",1730527259839,0.4296,2513.8,2513.7,0.40298999]
["bitfinex-derivatives","ETHF0:USTF0",1730527260235,0.4296,2513.8,2513.7,0.40299047]
["bitfinex-derivatives","ETHF0:USTF0",1730527262342,0.4296,2513.8,2513.4,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1730527262343,1.57733064,2513.8,2513.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730527262539,0.4417,2513.7,2513.6,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730527262737,0.4417,2513.7,2513.6,0.40301654]
["bitfinex-derivatives","ETHF0:USTF0",1730527263147,0.4417,2513.7,2513.6,0.40301748]
["bitfinex-derivatives","ETHF0:USTF0",1730527263445,0.72027,2513.7,2513.6,0.40301748]
["bitfinex-derivatives","ETHF0:USTF0",1730527263642,0.4417,2513.7,2513.6,0.40301748]
["bitfinex-derivatives","ETHF0:USTF0",1730527263841,0.72027,2513.7,2513.6,0.40301748]
["bitfinex-derivatives","ETHF0:USTF0",1730527264043,0.4417,2513.7,2513.6,0.40301748]
["bitfinex-derivatives","ETHF0:USTF0",1730527264450,0.4417,2513.7,2513.6,1.02520495]
["bitfinex-derivatives","ETHF0:USTF0",1730527264748,0.4417,2513.7,2513.6,1.22429189]
["bitfinex-derivatives","ETHF0:USTF0",1730527265048,0.4296,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527265248,0.4296,2513.8,2513.7,1.02519495]
["bitfinex-derivatives","ETHF0:USTF0",1730527265547,0.4296,2513.8,2513.7,1.22427703]
["bitfinex-derivatives","ETHF0:USTF0",1730527266157,0.4296,2513.8,2513.7,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730527266338,0.4296,2513.8,2513.7,0.60208252]
["bitfinex-derivatives","ETHF0:USTF0",1730527266542,0.4296,2513.8,2513.7,1.22422497]
["bitfinex-derivatives","ETHF0:USTF0",1730527267145,3.6567,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527267343,3.6567,2513.9,2513.8,1.22421497]
["bitfinex-derivatives","ETHF0:USTF0",1730527268351,3.6567,2513.9,2513.8,2.21963967]
["bitfinex-derivatives","ETHF0:USTF0",1730527268352,0.4489,2513.9,2513.8,2.21963967]
["bitfinex-derivatives","ETHF0:USTF0",1730527269448,0.4489,2513.9,2513.8,3.71272792]
["bitfinex-derivatives","ETHF0:USTF0",1730527269643,0.4489,2513.9,2513.8,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1730527269846,0.4489,2513.9,2513.8,0.52740674]
["bitfinex-derivatives","ETHF0:USTF0",1730527270051,0.4489,2513.9,2513.8,2.46841134]
["bitfinex-derivatives","ETHF0:USTF0",1730527270243,0.4489,2513.9,2513.8,3.71266733]
["bitfinex-derivatives","ETHF0:USTF0",1730527271152,3.2078,2514.0,2513.8,4.34250733]
["bitfinex-derivatives","ETHF0:USTF0",1730527271349,3.2078,2514.0,2513.9,4.92661814]
["bitfinex-derivatives","ETHF0:USTF0",1730527271949,3.2078,2514.0,2513.9,5.47845344]
["bitfinex-derivatives","ETHF0:USTF0",1730527273251,3.2078,2514.0,2513.9,1.42627064]
["bitfinex-derivatives","ETHF0:USTF0",1730527273549,3.2078,2514.0,2513.9,5.47878574]
["bitfinex-derivatives","ETHF0:USTF0",1730527273744,0.8677,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527273943,0.8677,2514.1,2514.0,2.53454536]
["bitfinex-derivatives","ETHF0:USTF0",1730527274147,0.8677,2514.1,2514.0,3.77869093]
["bitfinex-derivatives","ETHF0:USTF0",1730527275353,0.8677,2514.1,2514.0,2.51799202]
["bitfinex-derivatives","ETHF0:USTF0",1730527275648,0.8677,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527276353,0.8677,2514.1,2514.0,2.3438183]
["bitfinex-derivatives","ETHF0:USTF0",1730527276651,0.8677,2514.1,2514.0,3.77870093]
["bitfinex-derivatives","ETHF0:USTF0",1730527277950,0.8677,2514.1,2514.0,3.77865456]
["bitfinex-derivatives","ETHF0:USTF0",1730527280961,3.2078,2514.2,2514.0,3.50012456]
["bitfinex-derivatives","ETHF0:USTF0",1730527281254,3.2078,2514.2,2514.1,3.71232647]
["bitfinex-derivatives","ETHF0:USTF0",1730527281445,3.2078,2514.2,2514.1,4.74955254]
["bitfinex-derivatives","ETHF0:USTF0",1730527284154,3.48631,2514.2,2514.1,3.77849285]
["bitfinex-derivatives","ETHF0:USTF0",1730527284455,3.2078,2514.2,2514.1,4.53928111]
["bitfinex-derivatives","ETHF0:USTF0",1730527284650,3.48631,2514.2,2514.1,4.53928111]
["bitfinex-derivatives","ETHF0:USTF0",1730527284851,3.2078,2514.2,2514.1,3.71228111]
["bitfinex-derivatives","ETHF0:USTF0",1730527285647,3.2078,2514.2,2514.1,3.71228197]
["bitfinex-derivatives","ETHF0:USTF0",1730527286860,3.2078,2514.2,2514.1,3.43376197]
["bitfinex-derivatives","ETHF0:USTF0",1730527287057,3.48631,2514.2,2514.1,2.18963217]
["bitfinex-derivatives","ETHF0:USTF0",1730527287355,3.48631,2514.2,2514.1,0.94551814]
["bitfinex-derivatives","ETHF0:USTF0",1730527287356,10.59335704,2514.2,2514.1,0.94551814]
["bitfinex-derivatives","ETHF0:USTF0",1730527288064,10.59335704,2514.2,2514.1,0.94556659]
["bitfinex-derivatives","ETHF0:USTF0",1730527288457,7.38555704,2514.2,2514.1,0.94556659]
["bitfinex-derivatives","ETHF0:USTF0",1730527288652,10.31484704,2514.2,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527288852,1.87785064,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527289057,1.87785064,2514.1,2514.0,1.84627359]
["bitfinex-derivatives","ETHF0:USTF0",1730527289258,9.06325064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527289852,5.08565064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527290158,9.06325064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527290855,5.85545064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527291457,9.06325064,2514.1,2514.0,2.18986349]
["bitfinex-derivatives","ETHF0:USTF0",1730527292464,9.06325064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527293759,8.78473064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527295063,5.85545064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527295265,9.06325064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527295467,8.78473064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527295868,9.06325064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527296068,5.08565064,2514.1,2514.0,2.46839349]
["bitfinex-derivatives","ETHF0:USTF0",1730527296263,5.08565064,2514.1,2514.0,1.89604282]
["bitfinex-derivatives","ETHF0:USTF0",1730527296471,5.08565064,2514.1,2514.0,2.4683763]
["bitfinex-derivatives","ETHF0:USTF0",1730527298971,1.87785064,2514.1,2514.0,2.4683763]
["bitfinex-derivatives","ETHF0:USTF0",1730527299173,5.08565064,2514.1,2514.0,2.4683763]
["bitfinex-derivatives","ETHF0:USTF0",1730527299569,5.08565064,2514.1,2514.0,2.46836557]
["bitfinex-derivatives","ETHF0:USTF0",1730527301469,5.08565064,2514.1,2514.0,1.84625014]
["bitfinex-derivatives","ETHF0:USTF0",1730527301667,5.08565064,2514.1,2514.0,2.46837486]
["bitfinex-derivatives","ETHF0:USTF0",1730527302671,5.08565064,2514.1,2514.0,2.46837426]
["bitfinex-derivatives","ETHF0:USTF0",1730527303273,4.80713064,2514.1,2514.0,2.46837426]
["bitfinex-derivatives","ETHF0:USTF0",1730527303568,5.08565064,2514.1,2514.0,2.46837426]
["bitfinex-derivatives","ETHF0:USTF0",1730527303870,4.80713064,2514.1,2514.0,2.46837426]
["bitfinex-derivatives","ETHF0:USTF0",1730527305269,1.59933064,2514.1,2514.0,2.46837426]
["bitfinex-derivatives","ETHF0:USTF0",1730527305766,5.08565064,2514.1,2514.0,2.46837426]
["bitfinex-derivatives","ETHF0:USTF0",1730527307177,5.08565064,2514.1,2514.0,2.46841136]
["bitfinex-derivatives","ETHF0:USTF0",1730527307471,8.21509768,2514.1,2514.0,2.46841136]
["bitfinex-derivatives","ETHF0:USTF0",1730527307672,5.08565064,2514.1,2514.0,2.46841136]
["bitfinex-derivatives","ETHF0:USTF0",1730527308374,1.87785064,2514.1,2514.0,2.46841136]
["bitfinex-derivatives","ETHF0:USTF0",1730527308676,5.08565064,2514.1,2514.0,2.46841136]
["bitfinex-derivatives","ETHF0:USTF0",1730527309475,8.21509768,2514.1,2514.0,2.46841136]
["bitfinex-derivatives","ETHF0:USTF0",1730527310073,8.21509768,2514.1,2514.0,1.89605602]
["bitfinex-derivatives","ETHF0:USTF0",1730527310267,8.21509768,2514.1,2514.0,2.46840335]
["bitfinex-derivatives","ETHF0:USTF0",1730527310469,7.93657768,2514.1,2514.0,2.46840335]
["bitfinex-derivatives","ETHF0:USTF0",1730527311470,8.21509768,2514.1,2514.0,2.46840335]
["bitfinex-derivatives","ETHF0:USTF0",1730527311667,8.21509768,2514.1,2514.0,3.71262063]
["bitfinex-derivatives","ETHF0:USTF0",1730527312271,8.21509768,2514.1,2514.0,2.46840335]
["bitfinex-derivatives","ETHF0:USTF0",1730527312768,8.21509768,2514.1,2514.0,3.71263929]
["bitfinex-derivatives","ETHF0:USTF0",1730527312973,5.00729768,2514.1,2514.0,3.71263929]
["bitfinex-derivatives","ETHF0:USTF0",1730527313279,8.21509768,2514.1,2514.0,2.46840335]
["bitfinex-derivatives","ETHF0:USTF0",1730527315067,8.21509768,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527315272,8.21509768,2514.1,2514.0,2.46838026]
["bitfinex-derivatives","ETHF0:USTF0",1730527317080,8.21509768,2514.1,2514.0,3.71260879]
["bitfinex-derivatives","ETHF0:USTF0",1730527318074,5.00729768,2514.1,2514.0,3.71260879]
["bitfinex-derivatives","ETHF0:USTF0",1730527318683,8.21509768,2514.1,2514.0,3.71260728]
["bitfinex-derivatives","ETHF0:USTF0",1730527319188,8.21509768,2514.1,2514.0,2.46838412]
["bitfinex-derivatives","ETHF0:USTF0",1730527319388,8.21509768,2514.1,2514.0,3.71261529]
["bitfinex-derivatives","ETHF0:USTF0",1730527319583,8.21509768,2514.1,2514.0,1.14949058]
["bitfinex-derivatives","ETHF0:USTF0",1730527319883,8.21509768,2514.1,2514.0,2.46837375]
["bitfinex-derivatives","ETHF0:USTF0",1730527321175,7.93657768,2514.1,2514.0,2.46837375]
["bitfinex-derivatives","ETHF0:USTF0",1730527321381,8.21509768,2514.1,2514.0,2.46837375]
["bitfinex-derivatives","ETHF0:USTF0",1730527321883,8.21509768,2514.1,2514.0,2.46835988]
["bitfinex-derivatives","ETHF0:USTF0",1730527321884,7.93657768,2514.1,2514.0,2.46835988]
["bitfinex-derivatives","ETHF0:USTF0",1730527322189,7.93657768,2514.1,2514.0,3.71258099]
["bitfinex-derivatives","ETHF0:USTF0",1730527322584,4.72877768,2514.1,2514.0,3.71258099]
["bitfinex-derivatives","ETHF0:USTF0",1730527323090,7.93657768,2514.1,2514.0,3.71258099]
["bitfinex-derivatives","ETHF0:USTF0",1730527323786,4.72877768,2514.1,2514.0,2.46835988]
["bitfinex-derivatives","ETHF0:USTF0",1730527324087,8.21509768,2514.1,2514.0,2.46835988]
["bitfinex-derivatives","ETHF0:USTF0",1730527325381,8.21509768,2514.1,2514.0,3.71257908]
["bitfinex-derivatives","ETHF0:USTF0",1730527325587,8.21509768,2514.1,2514.0,2.46835988]
["bitfinex-derivatives","ETHF0:USTF0",1730527325992,8.21509768,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527326391,7.93657768,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527328094,8.21509768,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527328590,4.80713064,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527328796,7.93910634,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527329390,4.80713064,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527329792,4.35553064,2514.1,2514.0,3.71257094]
["bitfinex-derivatives","ETHF0:USTF0",1730527330001,4.35553064,2514.1,2514.0,3.71255597]
["bitfinex-derivatives","ETHF0:USTF0",1730527330290,1.14773064,2514.1,2514.0,3.71255597]
["bitfinex-derivatives","ETHF0:USTF0",1730527330493,8.00829281,2514.1,2514.0,3.71255597]
["bitfinex-derivatives","ETHF0:USTF0",1730527330693,8.28681281,2514.1,2514.0,3.71255597]
["bitfinex-derivatives","ETHF0:USTF0",1730527331391,8.00829281,2514.1,2514.0,3.71255597]
["bitfinex-derivatives","ETHF0:USTF0",1730527332398,8.28681281,2514.1,2514.0,3.77884237]
["bitfinex-derivatives","ETHF0:USTF0",1730527332598,8.00829281,2514.1,2514.0,3.77884237]
["bitfinex-derivatives","ETHF0:USTF0",1730527332805,8.28681281,2514.1,2514.0,3.77884237]
["bitfinex-derivatives","ETHF0:USTF0",1730527333095,8.00829281,2514.1,2514.0,3.77884237]
["bitfinex-derivatives","ETHF0:USTF0",1730527334397,8.28681281,2514.1,2514.0,3.77883993]
["bitfinex-derivatives","ETHF0:USTF0",1730527336396,8.28681281,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527336703,8.28681281,2514.1,2514.0,3.77891301]
["bitfinex-derivatives","ETHF0:USTF0",1730527337796,8.28681281,2514.1,2514.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1730527338000,8.28681281,2514.1,2514.0,1.72183421]
["bitfinex-derivatives","ETHF0:USTF0",1730527338202,8.00829281,2514.1,2514.0,2.36049635]
["bitfinex-derivatives","ETHF0:USTF0",1730527338501,8.28681281,2514.1,2514.0,3.97799244]
["bitfinex-derivatives","ETHF0:USTF0",1730527338895,5.07901281,2514.1,2514.0,3.97799244]
["bitfinex-derivatives","ETHF0:USTF0",1730527339402,8.28681281,2514.1,2514.0,3.97799244]
["bitfinex-derivatives","ETHF0:USTF0",1730527339904,8.00829281,2514.1,2514.0,3.97799244]
["bitfinex-derivatives","ETHF0:USTF0",1730527340601,8.28681281,2514.1,2514.0,3.97799244]
["bitfinex-derivatives","ETHF0:USTF0",1730527341705,8.28681281,2514.1,2514.0,1.11626858]
["bitfinex-derivatives","ETHF0:USTF0",1730527342008,8.28681281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527343102,5.07901281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527343304,8.28681281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527343808,5.07901281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527344011,8.28681281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527344809,5.07901281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527345404,8.28681281,2514.1,2514.0,3.97800261]
["bitfinex-derivatives","ETHF0:USTF0",1730527345807,8.28681281,2514.1,2514.0,1.84626567]
["bitfinex-derivatives","ETHF0:USTF0",1730527346010,8.28681281,2514.1,2514.0,4.10244602]
["bitfinex-derivatives","ETHF0:USTF0",1730527346311,8.28681281,2514.1,2514.0,4.10244783]
["bitfinex-derivatives","ETHF0:USTF0",1730527346904,8.28681281,2514.1,2514.0,3.77894783]
["bitfinex-derivatives","ETHF0:USTF0",1730527347104,5.07901281,2514.1,2514.0,3.77894783]
["bitfinex-derivatives","ETHF0:USTF0",1730527347506,8.28681281,2514.1,2514.0,3.77894783]
["bitfinex-derivatives","ETHF0:USTF0",1730527347912,8.28681281,2514.1,2514.0,3.71262043]
["bitfinex-derivatives","ETHF0:USTF0",1730527348409,8.28681281,2514.1,2514.0,3.43409043]
["bitfinex-derivatives","ETHF0:USTF0",1730527348808,8.28681281,2514.1,2514.0,2.18985476]
["bitfinex-derivatives","ETHF0:USTF0",1730527349106,8.28681281,2514.1,2514.0,3.4341578]
["bitfinex-derivatives","ETHF0:USTF0",1730527349499,8.28681281,2514.1,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527349714,1.56943064,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527349902,1.56943064,2514.0,2513.9,3.71275436]
["bitfinex-derivatives","ETHF0:USTF0",1730527350315,1.56943064,2514.0,2513.9,3.77908346]
["bitfinex-derivatives","ETHF0:USTF0",1730527350707,1.84796064,2514.0,2513.9,3.77908346]
["bitfinex-derivatives","ETHF0:USTF0",1730527352017,2.28646064,2514.0,2513.9,3.71275436]
["bitfinex-derivatives","ETHF0:USTF0",1730527352213,2.28646064,2514.0,2513.9,3.77908346]
["bitfinex-derivatives","ETHF0:USTF0",1730527352614,2.28646064,2514.0,2513.9,3.71275436]
["bitfinex-derivatives","ETHF0:USTF0",1730527353110,2.28646064,2514.0,2513.9,3.77908346]
["bitfinex-derivatives","ETHF0:USTF0",1730527353419,2.28646064,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527353608,2.28646064,2514.0,2513.9,2.66758054]
["bitfinex-derivatives","ETHF0:USTF0",1730527353808,2.28646064,2514.0,2513.9,4.28516219]
["bitfinex-derivatives","ETHF0:USTF0",1730527356821,5.49426064,2514.0,2513.9,3.71279026]
["bitfinex-derivatives","ETHF0:USTF0",1730527357415,5.49426064,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527357712,5.49426064,2514.0,2513.9,3.71276838]
["bitfinex-derivatives","ETHF0:USTF0",1730527359115,2.28646064,2514.0,2513.9,3.71276838]
["bitfinex-derivatives","ETHF0:USTF0",1730527359314,9.14702281,2514.0,2513.9,3.71276838]
["bitfinex-derivatives","ETHF0:USTF0",1730527359509,5.49426064,2514.0,2513.9,3.77909613]
["bitfinex-derivatives","ETHF0:USTF0",1730527359715,9.14702281,2514.0,2513.9,3.71276838]
["bitfinex-derivatives","ETHF0:USTF0",1730527361122,9.14702281,2514.0,2513.9,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730527361319,5.93922281,2514.0,2513.9,3.71276817]
["bitfinex-derivatives","ETHF0:USTF0",1730527361523,9.14702281,2514.0,2513.9,3.71276817]
["bitfinex-derivatives","ETHF0:USTF0",1730527362326,5.93922281,2514.0,2513.9,3.71276817]
["bitfinex-derivatives","ETHF0:USTF0",1730527362720,9.14702281,2514.0,2513.9,3.71276817]
["bitfinex-derivatives","ETHF0:USTF0",1730527363725,9.14702281,2514.0,2513.9,3.43422817]
["bitfinex-derivatives","ETHF0:USTF0",1730527365129,9.14702281,2514.0,2513.9,3.71276817]
["bitfinex-derivatives","ETHF0:USTF0",1730527369531,9.14702281,2514.0,2513.9,3.43422817]
["bitfinex-derivatives","ETHF0:USTF0",1730527371425,5.93922281,2514.0,2513.9,3.43422817]
["bitfinex-derivatives","ETHF0:USTF0",1730527371728,9.14702281,2514.0,2513.9,3.43422817]
["bitfinex-derivatives","ETHF0:USTF0",1730527372129,9.14702281,2514.0,2513.9,0.57237383]
["bitfinex-derivatives","ETHF0:USTF0",1730527372427,9.14702281,2514.0,2513.9,3.43424308]
["bitfinex-derivatives","ETHF0:USTF0",1730527373830,9.58422281,2514.0,2513.9,3.43424308]
["bitfinex-derivatives","ETHF0:USTF0",1730527375625,5.93146064,2514.0,2513.9,3.43424308]
["bitfinex-derivatives","ETHF0:USTF0",1730527375826,9.58738676,2514.0,2513.9,3.43424308]
["bitfinex-derivatives","ETHF0:USTF0",1730527376229,5.93146064,2514.0,2513.9,2.1899521]
["bitfinex-derivatives","ETHF0:USTF0",1730527378933,2.72366064,2514.0,2513.9,2.1899521]
["bitfinex-derivatives","ETHF0:USTF0",1730527379135,2.44513064,2514.0,2513.9,1.99098889]
["bitfinex-derivatives","ETHF0:USTF0",1730527379437,5.93146064,2514.0,2513.9,3.4344236]
["bitfinex-derivatives","ETHF0:USTF0",1730527379634,5.93146064,2514.0,2513.9,1.24433582]
["bitfinex-derivatives","ETHF0:USTF0",1730527379830,10.08288405,2514.0,2513.9,2.81223498]
["bitfinex-derivatives","ETHF0:USTF0",1730527380035,5.93146064,2514.0,2513.9,3.43441719]
["bitfinex-derivatives","ETHF0:USTF0",1730527381841,5.93146064,2514.0,2513.9,3.43441229]
["bitfinex-derivatives","ETHF0:USTF0",1730527382439,2.72366064,2514.0,2513.9,3.43441229]
["bitfinex-derivatives","ETHF0:USTF0",1730527382839,5.93146064,2514.0,2513.9,3.43441229]
["bitfinex-derivatives","ETHF0:USTF0",1730527383344,2.72366064,2514.0,2513.9,3.43441229]
["bitfinex-derivatives","ETHF0:USTF0",1730527383642,5.93146064,2514.0,2513.9,3.43441229]
["bitfinex-derivatives","ETHF0:USTF0",1730527384043,9.58683412,2514.0,2513.9,3.43441229]
["bitfinex-derivatives","ETHF0:USTF0",1730527384541,9.58683412,2514.0,2513.9,3.71295229]
["bitfinex-derivatives","ETHF0:USTF0",1730527384849,9.58683412,2514.0,2513.9,4.95727177]
["bitfinex-derivatives","ETHF0:USTF0",1730527384850,8.87110412,2514.0,2513.9,4.95727177]
["bitfinex-derivatives","ETHF0:USTF0",1730527385142,5.21573064,2514.0,2513.9,4.95727177]
["bitfinex-derivatives","ETHF0:USTF0",1730527385339,5.21573064,2514.0,2513.9,2.38227582]
["bitfinex-derivatives","ETHF0:USTF0",1730527385642,8.34861852,2514.0,2513.9,5.81642413]
["bitfinex-derivatives","ETHF0:USTF0",1730527385836,8.87110412,2514.0,2513.9,5.81642413]
["bitfinex-derivatives","ETHF0:USTF0",1730527386143,5.21573064,2514.0,2513.9,5.81642413]
["bitfinex-derivatives","ETHF0:USTF0",1730527386444,4.35553064,2514.0,2513.9,5.81642413]
["bitfinex-derivatives","ETHF0:USTF0",1730527386643,7.48860321,2514.0,2513.9,5.81642413]
["bitfinex-derivatives","ETHF0:USTF0",1730527387033,7.48860321,2514.0,2513.9,4.57208831]
["bitfinex-derivatives","ETHF0:USTF0",1730527387838,4.28089655,2514.0,2513.9,4.63840497]
["bitfinex-derivatives","ETHF0:USTF0",1730527388044,1.14773064,2514.0,2513.9,4.57208831]
["bitfinex-derivatives","ETHF0:USTF0",1730527388546,4.35553064,2514.0,2513.9,4.57208831]
["bitfinex-derivatives","ETHF0:USTF0",1730527388943,4.63406064,2514.0,2513.9,3.85154831]
["bitfinex-derivatives","ETHF0:USTF0",1730527389344,8.28943412,2514.0,2513.9,3.85154831]
["bitfinex-derivatives","ETHF0:USTF0",1730527390749,5.08163412,2514.0,2513.9,3.85154831]
["bitfinex-derivatives","ETHF0:USTF0",1730527390950,8.28943412,2514.0,2513.9,3.85154831]
["bitfinex-derivatives","ETHF0:USTF0",1730527391549,8.28943412,2514.0,2513.9,4.13008831]
["bitfinex-derivatives","ETHF0:USTF0",1730527392256,8.28943412,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527392451,8.28943412,2514.0,2513.9,3.68224446]
["bitfinex-derivatives","ETHF0:USTF0",1730527392656,8.28943412,2514.0,2513.9,3.55781511]
["bitfinex-derivatives","ETHF0:USTF0",1730527392950,8.28943412,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527393845,8.01090412,2514.0,2513.9,4.84705868]
["bitfinex-derivatives","ETHF0:USTF0",1730527394046,8.01090412,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527394348,4.35553064,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527394552,4.63406064,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527394753,8.29010266,2514.0,2513.9,4.84705868]
["bitfinex-derivatives","ETHF0:USTF0",1730527394951,8.29010266,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527395355,4.35553064,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527395554,8.01157266,2514.0,2513.9,5.12559868]
["bitfinex-derivatives","ETHF0:USTF0",1730527396059,8.01157266,2514.0,2513.9,5.12561481]
["bitfinex-derivatives","ETHF0:USTF0",1730527396753,8.01157266,2514.0,2513.9,4.55324417]
["bitfinex-derivatives","ETHF0:USTF0",1730527396959,8.01149242,2514.0,2513.9,4.55324417]
["bitfinex-derivatives","ETHF0:USTF0",1730527397659,8.01149242,2514.0,2513.9,4.80210024]
["bitfinex-derivatives","ETHF0:USTF0",1730527397855,8.01149242,2514.0,2513.9,2.26374378]
["bitfinex-derivatives","ETHF0:USTF0",1730527398060,8.01149242,2514.0,2513.9,2.88589675]
["bitfinex-derivatives","ETHF0:USTF0",1730527398259,8.01149242,2514.0,2513.9,4.55327848]
["bitfinex-derivatives","ETHF0:USTF0",1730527398659,8.29002242,2514.0,2513.9,4.55327848]
["bitfinex-derivatives","ETHF0:USTF0",1730527399667,8.29002242,2514.0,2513.9,4.17998745]
["bitfinex-derivatives","ETHF0:USTF0",1730527400063,8.01149242,2514.0,2513.9,4.17998745]
["bitfinex-derivatives","ETHF0:USTF0",1730527400264,4.35553064,2514.0,2513.9,4.17998745]
["bitfinex-derivatives","ETHF0:USTF0",1730527400467,7.48922375,2514.0,2513.9,4.17998745]
["bitfinex-derivatives","ETHF0:USTF0",1730527401167,7.48922375,2514.0,2513.9,4.30441842]
["bitfinex-derivatives","ETHF0:USTF0",1730527401568,7.48922375,2514.0,2513.9,5.19961842]
["bitfinex-derivatives","ETHF0:USTF0",1730527401767,7.48922375,2514.0,2513.9,3.15895728]
["bitfinex-derivatives","ETHF0:USTF0",1730527401965,7.48922375,2514.0,2513.9,2.78566437]
["bitfinex-derivatives","ETHF0:USTF0",1730527402364,7.48922375,2514.0,2513.9,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1730527404773,7.48922375,2514.0,2513.9,4.45288898]
["bitfinex-derivatives","ETHF0:USTF0",1730527407080,7.48922375,2514.0,2513.9,4.45291826]
["bitfinex-derivatives","ETHF0:USTF0",1730527408466,7.48922375,2514.0,2513.9,2.83539142]
["bitfinex-derivatives","ETHF0:USTF0",1730527408678,7.48922375,2514.0,2513.9,4.4528983]
["bitfinex-derivatives","ETHF0:USTF0",1730527408977,7.48922375,2514.0,2513.9,5.0915416]
["bitfinex-derivatives","ETHF0:USTF0",1730527409974,4.35553064,2514.0,2513.9,5.0915416]
["bitfinex-derivatives","ETHF0:USTF0",1730527410178,7.48922375,2514.0,2513.9,5.0915416]
["bitfinex-derivatives","ETHF0:USTF0",1730527410382,4.35553064,2514.0,2513.9,5.0915416]
["bitfinex-derivatives","ETHF0:USTF0",1730527410874,7.48922375,2514.0,2513.9,5.09153834]
["bitfinex-derivatives","ETHF0:USTF0",1730527412683,7.76775375,2514.0,2513.9,5.09151353]
["bitfinex-derivatives","ETHF0:USTF0",1730527412885,7.48922375,2514.0,2513.9,5.09151353]
["bitfinex-derivatives","ETHF0:USTF0",1730527413284,7.48922375,2514.0,2513.9,5.09147071]
["bitfinex-derivatives","ETHF0:USTF0",1730527413681,4.35553064,2514.0,2513.9,5.09147071]
["bitfinex-derivatives","ETHF0:USTF0",1730527414584,1.14773064,2514.0,2513.9,5.09147071]
["bitfinex-derivatives","ETHF0:USTF0",1730527414783,1.14773064,2514.0,2513.9,1.59114]
["bitfinex-derivatives","ETHF0:USTF0",1730527414986,4.28142375,2514.0,2513.9,5.09144527]
["bitfinex-derivatives","ETHF0:USTF0",1730527415185,1.14773064,2514.0,2513.9,5.09144527]
["bitfinex-derivatives","ETHF0:USTF0",1730527417588,1.14773064,2514.0,2513.9,4.19624527]
["bitfinex-derivatives","ETHF0:USTF0",1730527418391,1.14773064,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527418589,4.28142375,2514.0,2513.9,4.19626995]
["bitfinex-derivatives","ETHF0:USTF0",1730527418784,4.28142375,2514.0,2513.9,4.13001048]
["bitfinex-derivatives","ETHF0:USTF0",1730527418984,4.70832375,2514.0,2513.9,4.19626995]
["bitfinex-derivatives","ETHF0:USTF0",1730527419185,1.57463064,2514.0,2513.9,4.19626995]
["bitfinex-derivatives","ETHF0:USTF0",1730527421586,1.57463064,2514.0,2513.9,4.19627181]
["bitfinex-derivatives","ETHF0:USTF0",1730527421996,5.21563064,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527422295,5.21563064,2514.0,2513.9,4.13002131]
["bitfinex-derivatives","ETHF0:USTF0",1730527422493,5.14152375,2514.0,2513.9,1.334548]
["bitfinex-derivatives","ETHF0:USTF0",1730527422794,8.34932375,2514.0,2513.9,4.19628243]
["bitfinex-derivatives","ETHF0:USTF0",1730527422990,5.21563064,2514.0,2513.9,4.19628243]
["bitfinex-derivatives","ETHF0:USTF0",1730527423291,2.00783064,2514.0,2513.9,4.19628243]
["bitfinex-derivatives","ETHF0:USTF0",1730527423484,5.14152375,2514.0,2513.9,4.19628243]
["bitfinex-derivatives","ETHF0:USTF0",1730527423680,5.14152375,2514.0,2513.9,4.19628653]
["bitfinex-derivatives","ETHF0:USTF0",1730527423993,2.00783064,2514.0,2513.9,4.19628653]
["bitfinex-derivatives","ETHF0:USTF0",1730527424192,8.34932375,2514.0,2513.9,4.19628653]
["bitfinex-derivatives","ETHF0:USTF0",1730527424395,5.21563064,2514.0,2513.9,4.19628653]
["bitfinex-derivatives","ETHF0:USTF0",1730527424593,2.00783064,2514.0,2513.9,4.19628653]
["bitfinex-derivatives","ETHF0:USTF0",1730527424789,2.00783064,2514.0,2513.9,4.1962649]
["bitfinex-derivatives","ETHF0:USTF0",1730527424989,5.14152375,2514.0,2513.9,4.1962649]
["bitfinex-derivatives","ETHF0:USTF0",1730527425884,5.14152375,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527426085,5.14152375,2514.0,2513.9,4.19627238]
["bitfinex-derivatives","ETHF0:USTF0",1730527426284,2.00783064,2514.0,2513.9,4.19627238]
["bitfinex-derivatives","ETHF0:USTF0",1730527426586,5.14152375,2514.0,2513.9,4.19627238]
["bitfinex-derivatives","ETHF0:USTF0",1730527429391,5.14152375,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527429698,5.14152375,2514.0,2513.9,4.1962864]
["bitfinex-derivatives","ETHF0:USTF0",1730527431892,2.00783064,2514.0,2513.9,4.74836032]
["bitfinex-derivatives","ETHF0:USTF0",1730527432489,5.14152375,2514.0,2513.9,4.81463376]
["bitfinex-derivatives","ETHF0:USTF0",1730527432696,5.14152375,2514.0,2513.9,4.19627449]
["bitfinex-derivatives","ETHF0:USTF0",1730527433396,5.14152375,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527433698,5.14152375,2514.0,2513.9,4.19621142]
["bitfinex-derivatives","ETHF0:USTF0",1730527434103,5.14152375,2514.0,2513.9,4.74831419]
["bitfinex-derivatives","ETHF0:USTF0",1730527434699,1.57463064,2514.0,2513.9,4.74831419]
["bitfinex-derivatives","ETHF0:USTF0",1730527435602,1.57463064,2514.0,2513.9,4.74831886]
["bitfinex-derivatives","ETHF0:USTF0",1730527436700,1.57463064,2514.0,2513.9,4.17600139]
["bitfinex-derivatives","ETHF0:USTF0",1730527436890,4.70832375,2514.0,2513.9,4.74832773]
["bitfinex-derivatives","ETHF0:USTF0",1730527437092,1.57463064,2514.0,2513.9,4.74832773]
["bitfinex-derivatives","ETHF0:USTF0",1730527437696,4.70832375,2514.0,2513.9,4.74832773]
["bitfinex-derivatives","ETHF0:USTF0",1730527440004,1.57463064,2514.0,2513.9,4.74832773]
["bitfinex-derivatives","ETHF0:USTF0",1730527440397,1.57463064,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527440594,1.57463064,2514.0,2513.9,3.50435434]
["bitfinex-derivatives","ETHF0:USTF0",1730527440900,1.57463064,2514.0,2513.9,4.74857479]
["bitfinex-derivatives","ETHF0:USTF0",1730527442802,1.57463064,2514.0,2513.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730527443107,1.57463064,2514.0,2513.9,4.74863691]
["bitfinex-derivatives","ETHF0:USTF0",1730527443397,1.57463064,2514.0,2513.9,6.61494492]
["bitfinex-derivatives","ETHF0:USTF0",1730527443603,1.57463064,2514.0,2513.9,4.7486237]
["bitfinex-derivatives","ETHF0:USTF0",1730527444104,1.57463064,2514.0,2513.9,4.81492476]
["bitfinex-derivatives","ETHF0:USTF0",1730527444604,1.85316064,2514.0,2513.9,4.81492476]
["bitfinex-derivatives","ETHF0:USTF0",1730527444802,1.57463064,2514.0,2513.9,4.81492476]
["bitfinex-derivatives","ETHF0:USTF0",1730527445004,1.57463064,2514.0,2513.9,4.11898476]
["bitfinex-derivatives","ETHF0:USTF0",1730527445199,6.97849128,2514.0,2513.9,3.43401375]
["bitfinex-derivatives","ETHF0:USTF0",1730527445403,6.69996128,2514.0,2513.5,1.72376891]
["bitfinex-derivatives","ETHF0:USTF0",1730527445607,4.35553064,2513.6,2513.5,1.38370318]
["bitfinex-derivatives","ETHF0:USTF0",1730527445907,4.35553064,2513.6,2513.5,2.87698998]
["bitfinex-derivatives","ETHF0:USTF0",1730527446210,5.68753064,2513.6,2513.5,2.87698998]
["bitfinex-derivatives","ETHF0:USTF0",1730527446392,5.68753064,2513.6,2513.5,1.83819208]
["bitfinex-derivatives","ETHF0:USTF0",1730527446599,5.96611064,2513.6,2513.5,1.83819208]
["bitfinex-derivatives","ETHF0:USTF0",1730527446803,5.96611064,2513.6,2513.5,1.7718668]
["bitfinex-derivatives","ETHF0:USTF0",1730527447103,5.68753064,2513.6,2513.5,1.7718668]
["bitfinex-derivatives","ETHF0:USTF0",1730527448611,2.47973064,2513.6,2513.5,0.52746113]
["bitfinex-derivatives","ETHF0:USTF0",1730527448999,5.68753064,2513.6,2513.5,0.52746113]
["bitfinex-derivatives","ETHF0:USTF0",1730527450103,5.68753064,2513.6,2513.5,0.52746796]
["bitfinex-derivatives","ETHF0:USTF0",1730527451409,2.47973064,2513.6,2513.5,0.52746796]
["bitfinex-derivatives","ETHF0:USTF0",1730527451612,5.68753064,2513.6,2513.5,0.52746796]
["bitfinex-derivatives","ETHF0:USTF0",1730527451811,5.68753064,2513.6,2513.5,0.24888796]
["bitfinex-derivatives","ETHF0:USTF0",1730527452015,5.96611064,2513.6,2513.5,0.24888796]
["bitfinex-derivatives","ETHF0:USTF0",1730527452310,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527452510,0.27859,2513.5,2513.4,0.52749123]
["bitfinex-derivatives","ETHF0:USTF0",1730527453208,5.96611064,2513.6,2513.4,0.52749123]
["bitfinex-derivatives","ETHF0:USTF0",1730527453410,5.96611064,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527454412,5.68753064,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527454613,0.27859,2513.5,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527454808,0.27859,2513.5,2513.4,0.52749408]
["bitfinex-derivatives","ETHF0:USTF0",1730527455214,0.27859,2513.5,2513.4,0.24889408]
["bitfinex-derivatives","ETHF0:USTF0",1730527455410,0.27859,2513.5,2513.4,0.19912219]
["bitfinex-derivatives","ETHF0:USTF0",1730527455715,0.27859,2513.5,2513.4,1.19472681]
["bitfinex-derivatives","ETHF0:USTF0",1730527456015,0.27859,2513.5,2513.4,0.47772219]
["bitfinex-derivatives","ETHF0:USTF0",1730527456210,5.96612064,2513.6,2513.4,0.47772219]
["bitfinex-derivatives","ETHF0:USTF0",1730527456411,5.96612064,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527456605,8.82067216,2513.6,2513.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730527456912,0.27859,2513.5,2513.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730527457217,1.14773064,2513.3,2513.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1730527457418,1.14773064,2513.3,2513.2,1.14775118]
["bitfinex-derivatives","ETHF0:USTF0",1730527457615,1.14773064,2513.3,2513.2,2.89009839]
["bitfinex-derivatives","ETHF0:USTF0",1730527460419,1.14773064,2513.3,2513.2,2.89009951]
["bitfinex-derivatives","ETHF0:USTF0",1730527460919,1.14773064,2513.3,2513.2,1.14775058]
["bitfinex-derivatives","ETHF0:USTF0",1730527461216,1.14773064,2513.3,2513.2,2.64118588]
["bitfinex-derivatives","ETHF0:USTF0",1730527463307,1.14773064,2513.3,2513.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1730527463514,1.14773064,2513.3,2513.2,2.64118204]
["bitfinex-derivatives","ETHF0:USTF0",1730527464607,1.14773064,2513.3,2513.2,2.64117931]
["bitfinex-derivatives","ETHF0:USTF0",1730527464813,1.14773064,2513.3,2513.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1730527465016,1.14773064,2513.3,2513.2,2.64119756]
["bitfinex-derivatives","ETHF0:USTF0",1730527465208,1.14773064,2513.3,2513.2,2.89010229]
["bitfinex-derivatives","ETHF0:USTF0",1730527467423,1.14773064,2513.3,2513.2,2.64119756]
["bitfinex-derivatives","ETHF0:USTF0",1730527467926,1.14773064,2513.3,2513.2,2.89010195]
["bitfinex-derivatives","ETHF0:USTF0",1730527468513,1.14773064,2513.3,2513.2,2.64119756]
["bitfinex-derivatives","ETHF0:USTF0",1730527468929,1.14773064,2513.3,2513.2,2.70349756]
["bitfinex-derivatives","ETHF0:USTF0",1730527471622,1.14773064,2513.3,2513.2,1.70785584]
["bitfinex-derivatives","ETHF0:USTF0",1730527471824,1.14773064,2513.3,2513.2,2.70347253]
["bitfinex-derivatives","ETHF0:USTF0",1730527472413,1.14773064,2513.3,2513.2,1.70785584]
["bitfinex-derivatives","ETHF0:USTF0",1730527472621,1.14773064,2513.3,2513.2,2.70348152]
["bitfinex-derivatives","ETHF0:USTF0",1730527475424,1.14773064,2513.3,2513.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1730527475620,1.14773064,2513.3,2513.2,2.70348671]
["bitfinex-derivatives","ETHF0:USTF0",1730527478618,1.14773064,2513.3,2513.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1730527478824,1.14773064,2513.3,2513.2,2.70351104]
["bitfinex-derivatives","ETHF0:USTF0",1730527479823,1.14773064,2513.3,2513.2,2.95241566]
["bitfinex-derivatives","ETHF0:USTF0",1730527480025,1.42634064,2513.3,2513.2,2.95241201]
["bitfinex-derivatives","ETHF0:USTF0",1730527480223,1.42634064,2513.3,2513.2,2.70351104]
["bitfinex-derivatives","ETHF0:USTF0",1730527480425,1.14773064,2513.3,2513.2,2.70351104]
["bitfinex-derivatives","ETHF0:USTF0",1730527480923,2.04213064,2513.3,2513.2,2.70351104]
["bitfinex-derivatives","ETHF0:USTF0",1730527481924,2.32074064,2513.3,2513.2,2.70351104]
["bitfinex-derivatives","ETHF0:USTF0",1730527482123,2.32074064,2513.3,2513.2,1.75765644]
["bitfinex-derivatives","ETHF0:USTF0",1730527482322,2.32074064,2513.3,2513.2,2.82798331]
["bitfinex-derivatives","ETHF0:USTF0",1730527482629,2.04213064,2513.3,2513.2,2.70353635]
["bitfinex-derivatives","ETHF0:USTF0",1730527482929,2.04213064,2513.3,2513.2,2.95244676]
["bitfinex-derivatives","ETHF0:USTF0",1730527483827,5.24993064,2513.3,2513.2,2.95244676]
["bitfinex-derivatives","ETHF0:USTF0",1730527484131,5.52854064,2513.3,2513.2,2.00381635]
["bitfinex-derivatives","ETHF0:USTF0",1730527485935,5.52854064,2513.3,2513.2,2.0038949]
["bitfinex-derivatives","ETHF0:USTF0",1730527486326,5.52854064,2513.3,2513.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730527486524,5.52854064,2513.3,2513.2,2.12837548]
["bitfinex-derivatives","ETHF0:USTF0",1730527486725,5.52854064,2513.3,2513.2,1.1326765]
["bitfinex-derivatives","ETHF0:USTF0",1730527487631,5.52854064,2513.3,2513.2,2.12838256]
["bitfinex-derivatives","ETHF0:USTF0",1730527488833,5.52854064,2513.3,2513.2,2.65592846]
["bitfinex-derivatives","ETHF0:USTF0",1730527489032,5.52854064,2513.3,2513.2,2.40700256]
["bitfinex-derivatives","ETHF0:USTF0",1730527489335,5.52854064,2513.3,2513.2,2.37730756]
["bitfinex-derivatives","ETHF0:USTF0",1730527489336,8.66168216,2513.3,2513.2,2.37730756]
["bitfinex-derivatives","ETHF0:USTF0",1730527489631,8.66168216,2513.3,2513.2,1.80476974]
["bitfinex-derivatives","ETHF0:USTF0",1730527489933,8.66168216,2513.3,2513.2,2.37729541]
["bitfinex-derivatives","ETHF0:USTF0",1730527490132,8.66168216,2513.3,2513.2,2.65591541]
["bitfinex-derivatives","ETHF0:USTF0",1730527491539,8.66168216,2513.3,2513.2,2.37729541]
["bitfinex-derivatives","ETHF0:USTF0",1730527492030,5.45388216,2513.3,2513.2,2.37729541]
["bitfinex-derivatives","ETHF0:USTF0",1730527492338,8.66168216,2513.3,2513.2,2.37729541]
["bitfinex-derivatives","ETHF0:USTF0",1730527492925,8.66128819,2513.3,2513.2,2.37729541]
["bitfinex-derivatives","ETHF0:USTF0",1730527493129,5.52854064,2513.3,2513.2,2.37729541]
["bitfinex-derivatives","ETHF0:USTF0",1730527493329,8.66123225,2513.3,2513.2,1.05803793]
["bitfinex-derivatives","ETHF0:USTF0",1730527493542,8.66125223,2513.3,2513.2,2.37739806]
["bitfinex-derivatives","ETHF0:USTF0",1730527493730,8.66125223,2513.3,2513.2,2.25293569]
["bitfinex-derivatives","ETHF0:USTF0",1730527494439,5.45345223,2513.3,2513.2,2.25293569]
["bitfinex-derivatives","ETHF0:USTF0",1730527494637,8.66125223,2513.3,2513.2,2.25293569]
["bitfinex-derivatives","ETHF0:USTF0",1730527495738,5.45345223,2513.3,2513.2,2.25293569]
["bitfinex-derivatives","ETHF0:USTF0",1730527496043,8.66125223,2513.3,2513.2,2.25293569]
["bitfinex-derivatives","ETHF0:USTF0",1730527497243,8.66125223,2513.3,2513.2,2.25293177]
["bitfinex-derivatives","ETHF0:USTF0",1730527497853,5.52854064,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527498441,8.66127021,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527498640,8.66124688,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527498842,5.45344688,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527499145,8.66124688,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527500336,5.52854064,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527500533,8.66145748,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527500742,8.66145748,2513.3,2513.2,2.53156419]
["bitfinex-derivatives","ETHF0:USTF0",1730527501045,8.66145748,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527501443,5.52854064,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527501639,8.66154381,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527502041,5.45374381,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527502438,8.66154381,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527503445,9.50774064,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527503640,13.16307242,2513.3,2513.2,2.25294419]
["bitfinex-derivatives","ETHF0:USTF0",1730527503842,13.16307242,2513.3,2513.2,2.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1730527504139,13.65916405,2513.3,2513.2,1.00825999]
["bitfinex-derivatives","ETHF0:USTF0",1730527504345,9.50774064,2513.3,2513.2,1.00825999]
["bitfinex-derivatives","ETHF0:USTF0",1730527504546,13.65916405,2513.3,2513.2,1.00825999]
["bitfinex-derivatives","ETHF0:USTF0",1730527504744,13.65916405,2513.3,2513.2,1.00827529]
["bitfinex-derivatives","ETHF0:USTF0",1730527505049,8.90474455,2513.3,2513.2,2.28263468]
["bitfinex-derivatives","ETHF0:USTF0",1730527505248,5.24993064,2513.3,2513.2,2.53156112]
["bitfinex-derivatives","ETHF0:USTF0",1730527505452,8.38236169,2513.3,2513.2,2.53156112]
["bitfinex-derivatives","ETHF0:USTF0",1730527507146,5.17456169,2513.3,2513.2,2.53156112]
["bitfinex-derivatives","ETHF0:USTF0",1730527507345,5.17456169,2513.3,2513.2,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1730527507650,5.17456169,2513.3,2513.2,2.53144071]
["bitfinex-derivatives","ETHF0:USTF0",1730527508846,5.17456169,2513.3,2513.2,3.77604664]
["bitfinex-derivatives","ETHF0:USTF0",1730527508847,4.28016169,2513.3,2513.2,3.77604664]
["bitfinex-derivatives","ETHF0:USTF0",1730527509047,4.28016169,2513.3,2513.2,3.7760433]
["bitfinex-derivatives","ETHF0:USTF0",1730527510454,4.28016169,2513.3,2513.2,0.91344245]
["bitfinex-derivatives","ETHF0:USTF0",1730527510653,4.28016169,2513.3,2513.2,3.20350554]
["bitfinex-derivatives","ETHF0:USTF0",1730527510855,4.28016169,2513.3,2513.2,2.53142019]
["bitfinex-derivatives","ETHF0:USTF0",1730527511153,4.28016169,2513.3,2513.2,3.77602856]
["bitfinex-derivatives","ETHF0:USTF0",1730527511547,1.14773064,2513.3,2513.2,3.77602856]
["bitfinex-derivatives","ETHF0:USTF0",1730527512051,1.14773064,2513.3,2513.2,3.84234505]
["bitfinex-derivatives","ETHF0:USTF0",1730527514149,1.14773064,2513.3,2513.2,3.84214697]
["bitfinex-derivatives","ETHF0:USTF0",1730527516856,1.14773064,2513.3,2513.2,3.77583048]
["bitfinex-derivatives","ETHF0:USTF0",1730527517652,1.14773064,2513.3,2513.2,2.78021538]
["bitfinex-derivatives","ETHF0:USTF0",1730527517859,1.14773064,2513.3,2513.2,2.78023153]
["bitfinex-derivatives","ETHF0:USTF0",1730527518155,1.14773064,2513.3,2513.2,3.52696504]
["bitfinex-derivatives","ETHF0:USTF0",1730527518459,1.14773064,2513.3,2513.2,3.77587481]
["bitfinex-derivatives","ETHF0:USTF0",1730527523453,1.14773064,2513.3,2513.2,3.77588396]
["bitfinex-derivatives","ETHF0:USTF0",1730527524148,1.14773064,2513.3,2513.2,4.21028396]
["bitfinex-derivatives","ETHF0:USTF0",1730527524353,1.14773064,2513.3,2513.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1730527525856,1.14773064,2513.3,2513.2,4.21028601]
["bitfinex-derivatives","ETHF0:USTF0",1730527526856,1.14773064,2513.3,2513.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1730527527062,1.14773064,2513.3,2513.2,4.21027994]
["bitfinex-derivatives","ETHF0:USTF0",1730527527563,1.14773064,2513.3,2513.2,4.2766101]
["bitfinex-derivatives","ETHF0:USTF0",1730527527958,1.14773064,2513.3,2513.2,4.21027994]
["bitfinex-derivatives","ETHF0:USTF0",1730527528162,1.14773064,2513.3,2513.2,4.2766101]
["bitfinex-derivatives","ETHF0:USTF0",1730527528657,1.14773064,2513.3,2513.2,4.21027994]
["bitfinex-derivatives","ETHF0:USTF0",1730527528965,1.14773064,2513.3,2513.2,4.2766101]
["bitfinex-derivatives","ETHF0:USTF0",1730527529254,1.14773064,2513.3,2513.2,4.21027994]
["bitfinex-derivatives","ETHF0:USTF0",1730527529461,1.14773064,2513.3,2513.2,4.2766101]
["bitfinex-derivatives","ETHF0:USTF0",1730527529966,1.14773064,2513.3,2513.2,4.21027994]
["bitfinex-derivatives","ETHF0:USTF0",1730527530359,1.14773064,2513.3,2513.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1730527530556,1.14773064,2513.3,2513.2,4.21024565]
["bitfinex-derivatives","ETHF0:USTF0",1730527530769,1.14773064,2513.3,2513.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1730527530955,1.14773064,2513.3,2513.2,4.27658634]
["bitfinex-derivatives","ETHF0:USTF0",1730527531263,1.14773064,2513.3,2513.2,4.21025471]
["bitfinex-derivatives","ETHF0:USTF0",1730527531654,1.14773064,2513.3,2513.2,4.27658547]
["bitfinex-derivatives","ETHF0:USTF0",1730527532256,1.14773064,2513.3,2513.2,4.21025471]
["bitfinex-derivatives","ETHF0:USTF0",1730527533558,1.14773064,2513.3,2513.2,4.27658547]
["bitfinex-derivatives","ETHF0:USTF0",1730527534167,1.14773064,2513.3,2513.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1730527534371,1.14773064,2513.3,2513.2,4.21031905]
["bitfinex-derivatives","ETHF0:USTF0",1730527534761,1.14773064,2513.3,2513.2,4.27665077]
["bitfinex-derivatives","ETHF0:USTF0",1730527535268,1.14773064,2513.3,2513.2,4.21031905]
["bitfinex-derivatives","ETHF0:USTF0",1730527536067,1.14773064,2513.3,2513.2,4.21031351]
["bitfinex-derivatives","ETHF0:USTF0",1730527537773,1.14773064,2513.3,2513.2,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1730527537971,1.60493064,2513.3,2513.2,3.77593296]
["bitfinex-derivatives","ETHF0:USTF0",1730527538863,1.60493064,2513.3,2513.2,3.49731296]
["bitfinex-derivatives","ETHF0:USTF0",1730527539064,1.88354064,2513.3,2513.2,3.77593296]
["bitfinex-derivatives","ETHF0:USTF0",1730527539363,1.88354064,2513.3,2513.2,3.49731296]
["bitfinex-derivatives","ETHF0:USTF0",1730527539868,1.60493064,2513.3,2513.2,3.49731296]
["bitfinex-derivatives","ETHF0:USTF0",1730527540067,1.60493064,2513.3,2513.2,3.77593296]
["bitfinex-derivatives","ETHF0:USTF0",1730527541073,4.81273064,2513.3,2513.2,3.77593296]
["bitfinex-derivatives","ETHF0:USTF0",1730527541365,4.81273064,2513.3,2513.2,3.40263051]
["bitfinex-derivatives","ETHF0:USTF0",1730527541669,4.81273064,2513.3,2513.2,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1730527541870,4.81273064,2513.3,2513.2,3.77603437]
["bitfinex-derivatives","ETHF0:USTF0",1730527542261,5.09134064,2513.3,2513.2,0.91343905]
["bitfinex-derivatives","ETHF0:USTF0",1730527542459,5.09134064,2513.3,2513.2,3.77601818]
["bitfinex-derivatives","ETHF0:USTF0",1730527542662,5.09134064,2513.3,2513.2,3.49739818]
["bitfinex-derivatives","ETHF0:USTF0",1730527542864,5.09134064,2513.3,2513.2,3.77601818]
["bitfinex-derivatives","ETHF0:USTF0",1730527543468,9.07054064,2513.3,2513.2,1.55929856]
["bitfinex-derivatives","ETHF0:USTF0",1730527543676,9.07054064,2513.3,2512.6,1.03973407]
["bitfinex-derivatives","ETHF0:USTF0",1730527543677,8.79193064,2513.3,2512.8,0.06633846]
["bitfinex-derivatives","ETHF0:USTF0",1730527543870,1.14773064,2512.9,2512.8,0.34499846]
["bitfinex-derivatives","ETHF0:USTF0",1730527544063,1.14773064,2512.9,2512.8,1.52342482]
["bitfinex-derivatives","ETHF0:USTF0",1730527544260,1.56573064,2512.9,2512.8,1.52342482]
["bitfinex-derivatives","ETHF0:USTF0",1730527545073,1.84439064,2512.9,2512.8,1.24476482]
["bitfinex-derivatives","ETHF0:USTF0",1730527545267,4.69945781,2512.9,2512.6,0.06638383]
["bitfinex-derivatives","ETHF0:USTF0",1730527545465,4.35553064,2512.7,2512.5,0.34507383]
["bitfinex-derivatives","ETHF0:USTF0",1730527545667,0.27869,2512.6,2512.5,0.34507383]
["bitfinex-derivatives","ETHF0:USTF0",1730527545970,0.27869,2512.6,2512.5,1.52356882]
["bitfinex-derivatives","ETHF0:USTF0",1730527546577,0.27869,2512.6,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730527547075,1.16469,2512.6,2512.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730527547271,1.16469,2512.6,2512.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730527547472,1.59333064,2512.5,2512.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730527547775,1.59333064,2512.5,2512.4,1.94669035]
["bitfinex-derivatives","ETHF0:USTF0",1730527547966,1.59333064,2512.5,2512.4,1.52359035]
["bitfinex-derivatives","ETHF0:USTF0",1730527548467,1.59333064,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730527551471,1.59333064,2512.5,2512.4,0.52769205]
["bitfinex-derivatives","ETHF0:USTF0",1730527552171,1.59333064,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730527553680,1.59333064,2512.5,2512.4,0.47789275]
["bitfinex-derivatives","ETHF0:USTF0",1730527554173,1.87203064,2512.5,2512.4,0.47789275]
["bitfinex-derivatives","ETHF0:USTF0",1730527554474,1.87203064,2512.5,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527554475,0.27871,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527554667,1.42644064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527555776,1.14773064,2512.4,2512.3,0.40322578]
["bitfinex-derivatives","ETHF0:USTF0",1730527557780,1.42644064,2512.4,2512.3,0.40322578]
["bitfinex-derivatives","ETHF0:USTF0",1730527558378,1.42644064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527559176,1.14773064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527560778,4.35553064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527561179,1.14773064,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730527561477,1.14773064,2512.4,2511.5,4.52278989]
["bitfinex-derivatives","ETHF0:USTF0",1730527561478,9.48326128,2512.4,2511.5,4.52278989]
["bitfinex-derivatives","ETHF0:USTF0",1730527561677,0.4456,2512.5,2511.7,2.25466234]
["bitfinex-derivatives","ETHF0:USTF0",1730527561678,0.27876,2512.0,2511.7,2.25466234]
["bitfinex-derivatives","ETHF0:USTF0",1730527561882,3.2078,2512.1,2511.7,2.25466234]
["bitfinex-derivatives","ETHF0:USTF0",1730527561883,3.2078,2512.1,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730527562086,1.59903064,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730527562276,1.87778064,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730527562477,1.14773064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730527562689,1.14773064,2511.9,2511.8,0.40329575]
["bitfinex-derivatives","ETHF0:USTF0",1730527563383,1.14773064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730527568483,4.35553064,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730527568685,8.33633064,2511.9,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730527568878,2.57427128,2511.5,2511.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1730527569278,2.29546128,2511.5,2511.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1730527569879,2.57427128,2511.5,2511.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1730527570079,2.29546128,2511.5,2511.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730527570682,2.57427128,2511.5,2511.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730527571186,2.29546128,2511.5,2511.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730527571788,1.14773064,2511.5,2511.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730527575589,1.42654064,2511.5,2511.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730527575790,1.14773064,2511.5,2511.4,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730527577291,1.42654064,2511.5,2511.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730527578393,1.14773064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527579984,1.42654064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527581994,4.63434064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527582191,4.35553064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527582802,1.14773064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527583303,4.35553064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527583502,4.63434064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527584103,1.42654064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527584399,4.63434064,2511.5,2511.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730527584899,4.63434064,2511.5,2511.4,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730527585099,4.63434064,2511.5,2511.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1730527585498,4.63434064,2511.5,2511.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730527585697,4.63434064,2511.5,2511.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1730527588802,1.42654064,2511.5,2511.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1730527589198,4.63434064,2511.5,2511.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1730527590205,4.63434064,2511.5,2511.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730527590610,4.35553064,2511.5,2511.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1730527590999,4.63434064,2511.5,2511.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1730527593505,4.63434064,2511.5,2511.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730527593506,5.50326128,2511.5,2511.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730527593706,0.27884,2511.3,2511.2,0.54295076]
["bitfinex-derivatives","ETHF0:USTF0",1730527594005,0.27884,2511.3,2511.2,0.82179252]
["bitfinex-derivatives","ETHF0:USTF0",1730527594204,0.27884,2511.3,2511.2,0.54295252]
["bitfinex-derivatives","ETHF0:USTF0",1730527594515,0.27884,2511.3,2511.2,0.82179271]
["bitfinex-derivatives","ETHF0:USTF0",1730527594705,0.27884,2511.3,2511.2,0.54295271]
["bitfinex-derivatives","ETHF0:USTF0",1730527595306,0.27884,2511.3,2511.2,0.54295237]
["bitfinex-derivatives","ETHF0:USTF0",1730527595512,1.42657064,2511.3,2511.2,0.54295237]
["bitfinex-derivatives","ETHF0:USTF0",1730527597109,1.42657064,2511.3,2511.2,0.82179237]
["bitfinex-derivatives","ETHF0:USTF0",1730527598104,1.42657064,2511.3,2511.2,0.12455237]
["bitfinex-derivatives","ETHF0:USTF0",1730527598500,1.42657064,2511.3,2511.2,0.40339237]
["bitfinex-derivatives","ETHF0:USTF0",1730527600512,1.14773064,2511.3,2511.2,0.40339237]
["bitfinex-derivatives","ETHF0:USTF0",1730527601015,1.42656064,2511.3,2511.2,0.40339237]
["bitfinex-derivatives","ETHF0:USTF0",1730527601314,1.14773064,2511.3,2511.2,0.40340067]
["bitfinex-derivatives","ETHF0:USTF0",1730527601714,1.42656064,2511.3,2511.2,0.40340067]
["bitfinex-derivatives","ETHF0:USTF0",1730527602108,1.14773064,2511.3,2511.2,0.40340067]
["bitfinex-derivatives","ETHF0:USTF0",1730527603317,1.14773064,2511.3,2511.2,1.2254851]
["bitfinex-derivatives","ETHF0:USTF0",1730527603517,1.42656064,2511.3,2511.2,1.2254851]
["bitfinex-derivatives","ETHF0:USTF0",1730527604511,1.42656064,2511.3,2511.2,0.60269386]
["bitfinex-derivatives","ETHF0:USTF0",1730527604714,1.42656064,2511.3,2511.2,1.22549101]
["bitfinex-derivatives","ETHF0:USTF0",1730527604907,1.42656064,2511.3,2511.2,0.94665101]
["bitfinex-derivatives","ETHF0:USTF0",1730527605116,1.42656064,2511.3,2511.2,0.94665184]
["bitfinex-derivatives","ETHF0:USTF0",1730527605414,1.42656064,2511.3,2511.2,0.94669155]
["bitfinex-derivatives","ETHF0:USTF0",1730527605711,1.42656064,2511.3,2511.2,0.74739037]
["bitfinex-derivatives","ETHF0:USTF0",1730527606420,1.42656064,2511.3,2511.2,0.12455966]
["bitfinex-derivatives","ETHF0:USTF0",1730527606623,1.42656064,2511.3,2511.2,0.74739264]
["bitfinex-derivatives","ETHF0:USTF0",1730527607025,1.42656064,2511.3,2511.2,0.12455966]
["bitfinex-derivatives","ETHF0:USTF0",1730527607325,0.27885,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527607511,1.42658064,2511.1,2511.0,2.47125458]
["bitfinex-derivatives","ETHF0:USTF0",1730527608309,1.42658064,2511.1,2511.0,0.8518796]
["bitfinex-derivatives","ETHF0:USTF0",1730527608524,1.42658064,2511.1,2511.0,2.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1730527608525,4.63438064,2511.1,2511.0,2.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1730527609218,4.35553064,2511.1,2511.0,2.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1730527609821,4.63438064,2511.1,2511.0,2.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1730527610124,4.35553064,2511.1,2511.0,2.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1730527611928,1.14773064,2511.1,2511.0,2.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1730527612526,1.14773064,2511.1,2511.0,3.71690283]
["bitfinex-derivatives","ETHF0:USTF0",1730527614522,1.14773064,2511.1,2511.0,3.78338777]
["bitfinex-derivatives","ETHF0:USTF0",1730527615424,1.14773064,2511.1,2511.0,3.78325941]
["bitfinex-derivatives","ETHF0:USTF0",1730527615625,1.14773064,2511.1,2511.0,3.71677447]
["bitfinex-derivatives","ETHF0:USTF0",1730527615820,1.14773064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527616120,1.14773064,2511.1,2511.0,3.71654228]
["bitfinex-derivatives","ETHF0:USTF0",1730527617925,1.14773064,2511.1,2511.0,4.33727681]
["bitfinex-derivatives","ETHF0:USTF0",1730527620422,1.14773064,2511.1,2511.0,3.71654228]
["bitfinex-derivatives","ETHF0:USTF0",1730527620624,1.14773064,2511.1,2511.0,4.33727681]
["bitfinex-derivatives","ETHF0:USTF0",1730527621324,1.14773064,2511.1,2511.0,4.33727722]
["bitfinex-derivatives","ETHF0:USTF0",1730527622025,1.14773064,2511.1,2511.0,3.71654269]
["bitfinex-derivatives","ETHF0:USTF0",1730527622531,1.14773064,2511.1,2511.0,4.33727722]
["bitfinex-derivatives","ETHF0:USTF0",1730527622919,1.14773064,2511.1,2511.0,3.71654269]
["bitfinex-derivatives","ETHF0:USTF0",1730527623126,1.14773064,2511.1,2511.0,3.78309776]
["bitfinex-derivatives","ETHF0:USTF0",1730527624422,1.14773064,2511.1,2511.0,3.71654269]
["bitfinex-derivatives","ETHF0:USTF0",1730527625026,1.14773064,2511.1,2511.0,3.78310949]
["bitfinex-derivatives","ETHF0:USTF0",1730527625333,1.14773064,2511.1,2511.0,3.78314693]
["bitfinex-derivatives","ETHF0:USTF0",1730527626230,1.14773064,2511.1,2511.0,3.71658034]
["bitfinex-derivatives","ETHF0:USTF0",1730527628243,1.14773064,2511.1,2511.0,0.85185343]
["bitfinex-derivatives","ETHF0:USTF0",1730527628527,1.14773064,2511.1,2511.0,3.71667105]
["bitfinex-derivatives","ETHF0:USTF0",1730527631935,1.14773064,2511.1,2511.0,1.52443675]
["bitfinex-derivatives","ETHF0:USTF0",1730527632144,1.14773064,2511.1,2511.0,3.71663422]
["bitfinex-derivatives","ETHF0:USTF0",1730527635443,1.14773064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527635634,1.14773064,2511.2,2511.1,3.71659328]
["bitfinex-derivatives","ETHF0:USTF0",1730527635837,1.14773064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527636134,1.14773064,2511.2,2511.1,3.71638842]
["bitfinex-derivatives","ETHF0:USTF0",1730527636637,1.14773064,2511.2,2511.1,3.71641774]
["bitfinex-derivatives","ETHF0:USTF0",1730527638938,1.14773064,2511.2,2511.1,0.85177306]
["bitfinex-derivatives","ETHF0:USTF0",1730527639136,1.14773064,2511.2,2511.1,3.71471965]
["bitfinex-derivatives","ETHF0:USTF0",1730527639338,1.14773064,2511.2,2511.1,4.33748037]
["bitfinex-derivatives","ETHF0:USTF0",1730527639934,1.14773064,2511.2,2511.1,4.33745631]
["bitfinex-derivatives","ETHF0:USTF0",1730527641336,1.14773064,2511.2,2511.1,3.71644114]
["bitfinex-derivatives","ETHF0:USTF0",1730527642643,1.14773064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527642841,1.14773064,2511.2,2511.1,3.59199793]
["bitfinex-derivatives","ETHF0:USTF0",1730527643049,1.14773064,2511.2,2511.1,3.71655236]
["bitfinex-derivatives","ETHF0:USTF0",1730527644244,1.14773064,2511.2,2511.1,4.33761056]
["bitfinex-derivatives","ETHF0:USTF0",1730527644445,1.14773064,2511.2,2511.1,3.71655236]
["bitfinex-derivatives","ETHF0:USTF0",1730527644943,1.14773064,2511.2,2511.1,4.33761056]
["bitfinex-derivatives","ETHF0:USTF0",1730527645247,1.14773064,2511.2,2511.1,3.71655236]
["bitfinex-derivatives","ETHF0:USTF0",1730527645842,1.14773064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527646044,1.14773064,2511.2,2511.1,1.52439143]
["bitfinex-derivatives","ETHF0:USTF0",1730527646246,1.14773064,2511.2,2511.1,3.71654432]
["bitfinex-derivatives","ETHF0:USTF0",1730527646442,1.14773064,2511.2,2511.1,3.71652071]
["bitfinex-derivatives","ETHF0:USTF0",1730527649947,3.13372717,2511.4,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730527650139,6.86381503,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730527650140,3.2078,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730527650337,3.2078,2511.5,2511.4,3.78299184]
["bitfinex-derivatives","ETHF0:USTF0",1730527650545,3.2078,2511.5,2511.4,7.76459184]
["bitfinex-derivatives","ETHF0:USTF0",1730527650746,3.2078,2511.5,2511.4,7.69804025]
["bitfinex-derivatives","ETHF0:USTF0",1730527651146,3.2078,2511.5,2511.4,7.76457981]
["bitfinex-derivatives","ETHF0:USTF0",1730527652747,1.14773064,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730527653047,1.14773064,2511.6,2511.5,3.71643025]
["bitfinex-derivatives","ETHF0:USTF0",1730527653246,1.14773064,2511.6,2511.5,4.16833025]
["bitfinex-derivatives","ETHF0:USTF0",1730527653656,4.35553064,2511.6,2511.5,4.1682905]
["bitfinex-derivatives","ETHF0:USTF0",1730527654756,4.35553064,2511.6,2511.5,4.23481357]
["bitfinex-derivatives","ETHF0:USTF0",1730527655255,4.35553064,2511.6,2511.5,4.1682905]
["bitfinex-derivatives","ETHF0:USTF0",1730527655450,1.14773064,2511.6,2511.5,4.1682905]
["bitfinex-derivatives","ETHF0:USTF0",1730527655653,4.35553064,2511.6,2511.5,4.1682905]
["bitfinex-derivatives","ETHF0:USTF0",1730527656957,1.14773064,2511.6,2511.5,4.1682905]
["bitfinex-derivatives","ETHF0:USTF0",1730527657152,1.14773064,2511.6,2511.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1730527657457,1.14773064,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730527657649,1.14773064,2511.7,2511.6,3.60063926]
["bitfinex-derivatives","ETHF0:USTF0",1730527657849,1.14773064,2511.7,2511.6,4.04896029]
["bitfinex-derivatives","ETHF0:USTF0",1730527658050,1.14773064,2511.7,2511.6,4.17348413]
["bitfinex-derivatives","ETHF0:USTF0",1730527659049,1.14773064,2511.7,2511.6,2.92820619]
["bitfinex-derivatives","ETHF0:USTF0",1730527659661,1.14773064,2511.7,2511.6,4.17352328]
["bitfinex-derivatives","ETHF0:USTF0",1730527659955,1.14773064,2511.7,2511.6,2.92820619]
["bitfinex-derivatives","ETHF0:USTF0",1730527660752,1.14773064,2511.7,2511.6,0.86103042]
["bitfinex-derivatives","ETHF0:USTF0",1730527660952,1.14773064,2511.7,2511.6,2.92823552]
["bitfinex-derivatives","ETHF0:USTF0",1730527664158,1.14773064,2511.7,2511.6,1.30933995]
["bitfinex-derivatives","ETHF0:USTF0",1730527664360,1.14773064,2511.7,2511.6,2.92826681]
["bitfinex-derivatives","ETHF0:USTF0",1730527668366,1.14773064,2511.7,2511.6,2.92822579]
["bitfinex-derivatives","ETHF0:USTF0",1730527671266,1.14773064,2511.7,2511.6,2.92822753]
["bitfinex-derivatives","ETHF0:USTF0",1730527671462,1.59723064,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730527671661,1.59723064,2511.9,2511.8,1.22520805]
["bitfinex-derivatives","ETHF0:USTF0",1730527674869,5.21433064,2512.0,2511.8,0.94642805]
["bitfinex-derivatives","ETHF0:USTF0",1730527675065,4.79343064,2512.0,2511.9,1.22519805]
["bitfinex-derivatives","ETHF0:USTF0",1730527675767,1.58563064,2512.0,2511.9,1.22519805]
["bitfinex-derivatives","ETHF0:USTF0",1730527678563,1.58563064,2512.0,2511.9,0.60254801]
["bitfinex-derivatives","ETHF0:USTF0",1730527678767,1.58563064,2512.0,2511.9,1.22514312]
["bitfinex-derivatives","ETHF0:USTF0",1730527679159,1.58563064,2512.0,2511.9,1.22511427]
["bitfinex-derivatives","ETHF0:USTF0",1730527681365,1.58563064,2512.0,2511.9,1.22511831]
["bitfinex-derivatives","ETHF0:USTF0",1730527681770,1.58563064,2512.0,2511.9,0.90136492]
["bitfinex-derivatives","ETHF0:USTF0",1730527681971,1.58563064,2512.0,2511.9,1.22512612]
["bitfinex-derivatives","ETHF0:USTF0",1730527684967,1.58563064,2512.0,2511.9,0.403293]
["bitfinex-derivatives","ETHF0:USTF0",1730527685173,1.58563064,2512.0,2511.9,1.22514484]
["bitfinex-derivatives","ETHF0:USTF0",1730527686169,1.58563064,2512.0,2511.9,0.94637484]
["bitfinex-derivatives","ETHF0:USTF0",1730527686366,1.86438064,2512.0,2511.9,0.94637484]
["bitfinex-derivatives","ETHF0:USTF0",1730527686965,1.86438064,2512.0,2511.9,0.74717251]
["bitfinex-derivatives","ETHF0:USTF0",1730527687172,5.84518064,2512.0,2511.9,0.74717259]
["bitfinex-derivatives","ETHF0:USTF0",1730527687378,9.21892433,2512.0,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730527687668,4.35553064,2511.6,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730527687872,4.35553064,2511.6,2511.5,1.22533602]
["bitfinex-derivatives","ETHF0:USTF0",1730527688276,4.78033064,2511.6,2511.5,1.22533602]
["bitfinex-derivatives","ETHF0:USTF0",1730527688663,4.78033064,2511.6,2511.5,1.2253355]
["bitfinex-derivatives","ETHF0:USTF0",1730527688865,4.78033064,2511.6,2511.5,1.84805922]
["bitfinex-derivatives","ETHF0:USTF0",1730527689267,4.78033064,2511.6,2511.5,1.22533849]
["bitfinex-derivatives","ETHF0:USTF0",1730527690274,4.78033064,2511.6,2511.5,2.22168524]
["bitfinex-derivatives","ETHF0:USTF0",1730527690874,4.78033064,2511.6,2511.5,1.22533849]
["bitfinex-derivatives","ETHF0:USTF0",1730527691169,4.78033064,2511.6,2511.5,2.47076655]
["bitfinex-derivatives","ETHF0:USTF0",1730527691979,4.78033064,2511.6,2511.5,1.47442394]
["bitfinex-derivatives","ETHF0:USTF0",1730527692473,4.78033064,2511.6,2511.5,1.22267806]
["bitfinex-derivatives","ETHF0:USTF0",1730527692671,4.78033064,2511.6,2511.5,1.22265714]
["bitfinex-derivatives","ETHF0:USTF0",1730527692874,4.78033064,2511.6,2511.5,2.4638195]
["bitfinex-derivatives","ETHF0:USTF0",1730527695973,4.78033064,2511.6,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730527696174,4.78033064,2511.6,2511.5,2.46438204]
["bitfinex-derivatives","ETHF0:USTF0",1730527696371,4.78033064,2511.6,2511.5,4.0297359]
["bitfinex-derivatives","ETHF0:USTF0",1730527696681,4.78033064,2511.6,2511.5,2.46444186]
["bitfinex-derivatives","ETHF0:USTF0",1730527698779,4.78033064,2511.6,2511.5,1.8915488]
["bitfinex-derivatives","ETHF0:USTF0",1730527698978,4.78033064,2511.6,2511.5,2.46444864]
["bitfinex-derivatives","ETHF0:USTF0",1730527699174,5.05913064,2511.6,2511.5,2.18564864]
["bitfinex-derivatives","ETHF0:USTF0",1730527699379,5.05913064,2511.6,2511.5,1.6127488]
["bitfinex-derivatives","ETHF0:USTF0",1730527699572,4.78033064,2511.6,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527699779,1.14773064,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527699985,1.14773064,2511.4,2511.3,3.50564051]
["bitfinex-derivatives","ETHF0:USTF0",1730527700174,1.58873064,2511.4,2511.3,3.50564051]
["bitfinex-derivatives","ETHF0:USTF0",1730527700478,1.86755064,2511.4,2511.3,2.18557993]
["bitfinex-derivatives","ETHF0:USTF0",1730527700686,1.86755064,2511.4,2511.3,2.46440993]
["bitfinex-derivatives","ETHF0:USTF0",1730527700877,1.86755064,2511.4,2511.3,2.18557993]
["bitfinex-derivatives","ETHF0:USTF0",1730527701576,1.58873064,2511.4,2511.3,2.46440993]
["bitfinex-derivatives","ETHF0:USTF0",1730527702474,1.86755064,2511.4,2511.3,1.47200412]
["bitfinex-derivatives","ETHF0:USTF0",1730527702678,5.84915064,2511.4,2511.3,0.94407825]
["bitfinex-derivatives","ETHF0:USTF0",1730527702877,7.83121768,2511.4,2511.3,0.94407825]
["bitfinex-derivatives","ETHF0:USTF0",1730527703079,7.83121768,2511.4,2511.3,0.62025363]
["bitfinex-derivatives","ETHF0:USTF0",1730527703277,7.83121768,2511.4,2511.3,0.94411818]
["bitfinex-derivatives","ETHF0:USTF0",1730527703581,7.83121768,2511.4,2511.3,0.32386455]
["bitfinex-derivatives","ETHF0:USTF0",1730527703794,7.83121768,2511.4,2511.3,0.12456329]
["bitfinex-derivatives","ETHF0:USTF0",1730527704880,4.70142,2511.4,2511.3,0.12456329]
["bitfinex-derivatives","ETHF0:USTF0",1730527705280,7.83121768,2511.4,2511.3,0.12456329]
["bitfinex-derivatives","ETHF0:USTF0",1730527706081,7.83121768,2511.4,2510.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730527706082,7.55239768,2511.4,2510.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730527706288,1.14773064,2511.0,2510.9,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1730527708686,3.2078,2511.1,2510.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730527708886,3.2078,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527709584,3.2078,2511.1,2511.0,0.47817984]
["bitfinex-derivatives","ETHF0:USTF0",1730527709786,3.2078,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527709987,1.58393064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527710182,4.79173064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527710585,1.58393064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527710985,4.79173064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527711493,1.58393064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527711791,4.79173064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527712380,0.27886,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730527712793,5.07318064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527714586,5.07318064,2511.2,2511.1,0.40341821]
["bitfinex-derivatives","ETHF0:USTF0",1730527715489,5.07318064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527716086,1.86538064,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730527716780,0.27887,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730527716994,1.42660064,2511.1,2511.0,0.40343129]
["bitfinex-derivatives","ETHF0:USTF0",1730527718087,1.42660064,2511.1,2511.0,0.12457129]
["bitfinex-derivatives","ETHF0:USTF0",1730527718289,1.42660064,2511.1,2510.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730527718812,1.42658064,2511.1,2511.0,0.12457327]
["bitfinex-derivatives","ETHF0:USTF0",1730527719293,0.27887,2511.0,2510.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730527719486,0.27887,2511.0,2510.9,0.85954319]
["bitfinex-derivatives","ETHF0:USTF0",1730527719886,1.85409064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527721192,4.78303064,2511.1,2510.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730527721389,0.27887,2511.0,2510.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730527721787,5.06189064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527722889,4.63439064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527723591,1.42659064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527723788,4.63439064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527725392,0.27887,2511.0,2510.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730527725597,4.63439064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527726395,1.42659064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527726596,4.63439064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527727785,1.42659064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527727992,4.63439064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527729393,4.63439064,2511.1,2511.0,0.40344182]
["bitfinex-derivatives","ETHF0:USTF0",1730527730894,4.63439064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527731099,4.63439064,2511.1,2511.0,0.40344134]
["bitfinex-derivatives","ETHF0:USTF0",1730527732602,4.35553064,2511.1,2511.0,0.40344134]
["bitfinex-derivatives","ETHF0:USTF0",1730527732797,4.35553064,2511.1,2511.0,0.60274982]
["bitfinex-derivatives","ETHF0:USTF0",1730527733004,4.63438064,2511.1,2511.0,1.06054982]
["bitfinex-derivatives","ETHF0:USTF0",1730527733298,4.63438064,2511.1,2511.0,1.68002409]
["bitfinex-derivatives","ETHF0:USTF0",1730527733692,4.63438064,2511.1,2511.0,1.40115409]
["bitfinex-derivatives","ETHF0:USTF0",1730527733999,4.63438064,2511.1,2511.0,0.86124134]
["bitfinex-derivatives","ETHF0:USTF0",1730527734398,4.63438064,2511.1,2511.0,1.06055516]
["bitfinex-derivatives","ETHF0:USTF0",1730527734596,1.42658064,2511.1,2511.0,1.06055516]
["bitfinex-derivatives","ETHF0:USTF0",1730527735196,4.63438064,2511.1,2511.0,1.06055516]
["bitfinex-derivatives","ETHF0:USTF0",1730527735599,8.61678064,2511.1,2511.0,0.32388516]
["bitfinex-derivatives","ETHF0:USTF0",1730527735898,8.61678064,2511.1,2511.0,0.12457134]
["bitfinex-derivatives","ETHF0:USTF0",1730527737601,8.61678064,2511.1,2510.5,0.92311638]
["bitfinex-derivatives","ETHF0:USTF0",1730527737602,0.2789,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730527737802,4.63443064,2510.7,2510.6,1.09809346]
["bitfinex-derivatives","ETHF0:USTF0",1730527737994,8.61763064,2510.7,2510.6,1.09809346]
["bitfinex-derivatives","ETHF0:USTF0",1730527738495,8.33873064,2510.7,2510.6,1.098074]
["bitfinex-derivatives","ETHF0:USTF0",1730527738690,8.33873064,2510.7,2510.6,0.47824543]
["bitfinex-derivatives","ETHF0:USTF0",1730527738895,8.33873064,2510.7,2510.6,1.09811692]
["bitfinex-derivatives","ETHF0:USTF0",1730527739099,8.33873064,2510.7,2510.6,0.47824543]
["bitfinex-derivatives","ETHF0:USTF0",1730527740004,0.27892,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730527740199,0.27892,2510.6,2510.5,1.09815175]
["bitfinex-derivatives","ETHF0:USTF0",1730527740503,0.27892,2510.6,2510.5,1.09822387]
["bitfinex-derivatives","ETHF0:USTF0",1730527740998,0.27892,2510.6,2510.5,1.09822509]
["bitfinex-derivatives","ETHF0:USTF0",1730527742904,0.27892,2510.6,2510.5,1.09822627]
["bitfinex-derivatives","ETHF0:USTF0",1730527743500,3.48672,2510.6,2510.5,1.09822627]
["bitfinex-derivatives","ETHF0:USTF0",1730527746395,3.48672,2510.6,2510.5,1.09855857]
["bitfinex-derivatives","ETHF0:USTF0",1730527747208,3.2078,2510.6,2510.5,1.09855857]
["bitfinex-derivatives","ETHF0:USTF0",1730527747606,1.86974064,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730527747904,5.07754064,2510.7,2510.6,1.09854857]
["bitfinex-derivatives","ETHF0:USTF0",1730527748111,3.2078,2510.7,2510.6,1.09854857]
["bitfinex-derivatives","ETHF0:USTF0",1730527748309,3.2078,2510.7,2510.6,5.08174857]
["bitfinex-derivatives","ETHF0:USTF0",1730527748507,3.2078,2510.7,2510.6,5.3309186]
["bitfinex-derivatives","ETHF0:USTF0",1730527748702,3.2078,2510.7,2510.6,6.32333452]
["bitfinex-derivatives","ETHF0:USTF0",1730527749597,3.2078,2510.7,2510.6,6.44791744]
["bitfinex-derivatives","ETHF0:USTF0",1730527749801,3.2078,2510.7,2510.6,4.26211]
["bitfinex-derivatives","ETHF0:USTF0",1730527750003,3.2078,2510.7,2510.6,6.44789916]
["bitfinex-derivatives","ETHF0:USTF0",1730527752198,3.2078,2510.7,2510.6,7.68839496]
["bitfinex-derivatives","ETHF0:USTF0",1730527752402,3.2078,2510.7,2510.6,7.68838836]
["bitfinex-derivatives","ETHF0:USTF0",1730527752701,3.2078,2510.7,2510.6,7.75484004]
["bitfinex-derivatives","ETHF0:USTF0",1730527753312,3.2078,2510.7,2510.6,4.26211]
["bitfinex-derivatives","ETHF0:USTF0",1730527753604,1.14773064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527753798,1.14773064,2511.0,2510.9,0.6027673]
["bitfinex-derivatives","ETHF0:USTF0",1730527754002,1.14773064,2511.0,2510.9,1.2229754]
["bitfinex-derivatives","ETHF0:USTF0",1730527756210,1.14773064,2511.0,2510.9,1.47211831]
["bitfinex-derivatives","ETHF0:USTF0",1730527756708,1.14773064,2511.0,2510.9,1.2229754]
["bitfinex-derivatives","ETHF0:USTF0",1730527756904,1.14773064,2511.0,2510.9,0.6027673]
["bitfinex-derivatives","ETHF0:USTF0",1730527757113,1.14773064,2511.0,2510.9,1.22308924]
["bitfinex-derivatives","ETHF0:USTF0",1730527757899,1.14773064,2511.0,2510.9,1.47223349]
["bitfinex-derivatives","ETHF0:USTF0",1730527758505,1.14773064,2511.0,2510.9,2.46486993]
["bitfinex-derivatives","ETHF0:USTF0",1730527758703,1.42660064,2511.0,2510.9,1.19335349]
["bitfinex-derivatives","ETHF0:USTF0",1730527759013,4.99439832,2511.0,2510.9,0.94420924]
["bitfinex-derivatives","ETHF0:USTF0",1730527759312,1.86460064,2511.0,2510.9,1.22308924]
["bitfinex-derivatives","ETHF0:USTF0",1730527759513,4.99439832,2511.0,2510.9,1.22308924]
["bitfinex-derivatives","ETHF0:USTF0",1730527760509,4.99439832,2511.0,2510.9,1.22329215]
["bitfinex-derivatives","ETHF0:USTF0",1730527760708,1.86460064,2511.0,2510.9,0.94441215]
["bitfinex-derivatives","ETHF0:USTF0",1730527760910,4.99439832,2511.0,2510.9,1.22329215]
["bitfinex-derivatives","ETHF0:USTF0",1730527761113,4.99439832,2511.0,2510.9,0.94441215]
["bitfinex-derivatives","ETHF0:USTF0",1730527761506,4.99439832,2511.0,2510.9,1.22329215]
["bitfinex-derivatives","ETHF0:USTF0",1730527762413,1.86460064,2511.0,2510.9,0.94441215]
["bitfinex-derivatives","ETHF0:USTF0",1730527762614,4.99439832,2511.0,2510.9,0.94441215]
["bitfinex-derivatives","ETHF0:USTF0",1730527763115,1.86460064,2511.0,2510.9,0.94441215]
["bitfinex-derivatives","ETHF0:USTF0",1730527763317,1.86460064,2511.0,2510.9,1.22329215]
["bitfinex-derivatives","ETHF0:USTF0",1730527763318,4.99439832,2511.0,2510.9,1.22329215]
["bitfinex-derivatives","ETHF0:USTF0",1730527763820,1.86460064,2511.0,2510.9,1.22329215]
["bitfinex-derivatives","ETHF0:USTF0",1730527764310,1.86460064,2511.0,2510.9,0.89940485]
["bitfinex-derivatives","ETHF0:USTF0",1730527764612,4.99439832,2511.0,2510.9,1.22332375]
["bitfinex-derivatives","ETHF0:USTF0",1730527764918,5.07240064,2511.0,2510.9,1.22334349]
["bitfinex-derivatives","ETHF0:USTF0",1730527765506,8.20219832,2511.0,2510.9,1.22334349]
["bitfinex-derivatives","ETHF0:USTF0",1730527766015,1.86460064,2511.0,2510.9,1.22334349]
["bitfinex-derivatives","ETHF0:USTF0",1730527766216,5.07240064,2511.0,2510.9,1.22334349]
["bitfinex-derivatives","ETHF0:USTF0",1730527766415,8.20219832,2511.0,2510.9,1.22334349]
["bitfinex-derivatives","ETHF0:USTF0",1730527767319,0.27888,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527767516,1.85081064,2510.9,2510.8,1.34791743]
["bitfinex-derivatives","ETHF0:USTF0",1730527767816,1.85081064,2510.9,2510.8,2.46538637]
["bitfinex-derivatives","ETHF0:USTF0",1730527768322,4.77973064,2510.9,2510.8,2.46538637]
["bitfinex-derivatives","ETHF0:USTF0",1730527768821,1.57193064,2510.9,2510.8,2.46538637]
["bitfinex-derivatives","ETHF0:USTF0",1730527769013,4.77973064,2510.9,2510.8,2.46538637]
["bitfinex-derivatives","ETHF0:USTF0",1730527769606,5.05861064,2510.9,2510.8,2.46538637]
["bitfinex-derivatives","ETHF0:USTF0",1730527769810,4.77973064,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527770820,1.57193064,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527771015,1.57193064,2510.9,2510.8,1.89236575]
["bitfinex-derivatives","ETHF0:USTF0",1730527771516,4.77973064,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527771920,1.57193064,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527772224,4.77973064,2510.9,2510.8,0.85193997]
["bitfinex-derivatives","ETHF0:USTF0",1730527772626,1.57193064,2510.9,2510.8,0.85193997]
["bitfinex-derivatives","ETHF0:USTF0",1730527772921,4.77973064,2510.9,2510.8,1.89233395]
["bitfinex-derivatives","ETHF0:USTF0",1730527773510,4.77973064,2510.9,2510.8,1.73317474]
["bitfinex-derivatives","ETHF0:USTF0",1730527773716,1.57193064,2510.9,2510.8,1.73317474]
["bitfinex-derivatives","ETHF0:USTF0",1730527773918,4.77973064,2510.9,2510.8,1.73317474]
["bitfinex-derivatives","ETHF0:USTF0",1730527774823,4.35553064,2510.9,2510.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1730527776218,3.2078,2510.9,2510.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1730527777021,1.14773064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527780218,1.14773064,2511.0,2510.9,1.89226338]
["bitfinex-derivatives","ETHF0:USTF0",1730527782326,1.14773064,2511.0,2510.9,1.89230729]
["bitfinex-derivatives","ETHF0:USTF0",1730527782527,1.14773064,2511.0,2510.9,0.85189847]
["bitfinex-derivatives","ETHF0:USTF0",1730527782725,1.14773064,2511.0,2510.9,2.26600728]
["bitfinex-derivatives","ETHF0:USTF0",1730527782928,1.14773064,2511.0,2510.9,2.46531396]
["bitfinex-derivatives","ETHF0:USTF0",1730527784532,1.14773064,2511.0,2510.9,2.46530931]
["bitfinex-derivatives","ETHF0:USTF0",1730527786129,1.14773064,2511.0,2510.9,2.46548265]
["bitfinex-derivatives","ETHF0:USTF0",1730527789540,1.14773064,2511.0,2510.9,2.26617492]
["bitfinex-derivatives","ETHF0:USTF0",1730527789834,1.14773064,2511.0,2510.9,2.4654813]
["bitfinex-derivatives","ETHF0:USTF0",1730527793024,1.42660064,2511.0,2510.9,2.4654813]
["bitfinex-derivatives","ETHF0:USTF0",1730527793332,1.42660064,2511.0,2510.9,2.46757533]
["bitfinex-derivatives","ETHF0:USTF0",1730527793631,1.85780064,2511.0,2510.9,2.46757533]
["bitfinex-derivatives","ETHF0:USTF0",1730527793826,1.57893064,2511.0,2510.9,2.46758737]
["bitfinex-derivatives","ETHF0:USTF0",1730527795634,1.85780064,2511.0,2510.9,2.46758737]
["bitfinex-derivatives","ETHF0:USTF0",1730527796027,1.57893064,2511.0,2510.9,2.46758737]
["bitfinex-derivatives","ETHF0:USTF0",1730527800645,1.57893064,2511.0,2510.9,2.46817034]
["bitfinex-derivatives","ETHF0:USTF0",1730527801436,1.57893064,2511.0,2510.9,3.71143165]
["bitfinex-derivatives","ETHF0:USTF0",1730527801632,4.71646569,2511.0,2510.9,3.71143165]
["bitfinex-derivatives","ETHF0:USTF0",1730527802838,1.57893064,2511.0,2510.9,3.71143165]
["bitfinex-derivatives","ETHF0:USTF0",1730527803039,1.85780064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527803234,1.85780064,2511.0,2510.9,1.84656653]
["bitfinex-derivatives","ETHF0:USTF0",1730527803436,1.57893064,2511.0,2510.9,1.84656653]
["bitfinex-derivatives","ETHF0:USTF0",1730527803638,1.57893064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527804241,5.06560064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527804641,4.78673064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527804848,5.06560064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527805046,8.723759,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527805247,8.723759,2511.0,2510.9,2.18933745]
["bitfinex-derivatives","ETHF0:USTF0",1730527805443,5.06560064,2511.0,2510.9,2.18933745]
["bitfinex-derivatives","ETHF0:USTF0",1730527806446,5.06560064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527806647,5.06560064,2511.0,2510.9,2.18933745]
["bitfinex-derivatives","ETHF0:USTF0",1730527806841,5.06560064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527807439,5.06560064,2511.0,2510.9,2.18933745]
["bitfinex-derivatives","ETHF0:USTF0",1730527808341,1.85780064,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527808737,8.72587175,2511.0,2510.9,2.18933745]
["bitfinex-derivatives","ETHF0:USTF0",1730527808944,5.06560064,2511.0,2510.9,2.18933745]
["bitfinex-derivatives","ETHF0:USTF0",1730527809249,8.72586659,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527812947,8.44699659,2511.0,2510.9,2.46821745]
["bitfinex-derivatives","ETHF0:USTF0",1730527814053,8.44699659,2511.0,2510.9,2.46822104]
["bitfinex-derivatives","ETHF0:USTF0",1730527814551,8.44699659,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527815143,4.78673064,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527815353,8.44699659,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527815653,4.78673064,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527816761,1.57893064,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527816962,4.78673064,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527817162,8.44699659,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527817360,4.78673064,2511.0,2510.9,2.46822963]
["bitfinex-derivatives","ETHF0:USTF0",1730527817564,1.57893064,2511.0,2510.9,0.85193632]
["bitfinex-derivatives","ETHF0:USTF0",1730527817758,5.23919659,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527817962,1.57893064,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527818661,4.78673064,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527819569,8.44699659,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527819970,4.78673064,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527821172,8.44699659,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527821362,4.78673064,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527822069,5.06560064,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527822467,5.06560064,2511.0,2510.9,2.18891264]
["bitfinex-derivatives","ETHF0:USTF0",1730527822673,8.72586659,2511.0,2510.9,2.18891264]
["bitfinex-derivatives","ETHF0:USTF0",1730527822975,8.72586659,2511.0,2510.9,2.46779264]
["bitfinex-derivatives","ETHF0:USTF0",1730527824675,8.72586659,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527824867,8.72586659,2511.0,2510.9,0.90043616]
["bitfinex-derivatives","ETHF0:USTF0",1730527825067,8.72586659,2511.0,2510.9,2.4679966]
["bitfinex-derivatives","ETHF0:USTF0",1730527825365,8.72586659,2511.0,2510.9,2.4679752]
["bitfinex-derivatives","ETHF0:USTF0",1730527825566,8.72586659,2511.0,2510.9,2.1890952]
["bitfinex-derivatives","ETHF0:USTF0",1730527826166,8.72586659,2511.0,2510.9,2.4679752]
["bitfinex-derivatives","ETHF0:USTF0",1730527826966,8.72586659,2511.0,2510.9,2.1890952]
["bitfinex-derivatives","ETHF0:USTF0",1730527828378,8.72586659,2511.0,2510.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730527828379,8.44699659,2511.0,2510.8,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1730527828572,1.42661064,2510.9,2510.8,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1730527828772,1.42661064,2510.9,2510.8,1.89341624]
["bitfinex-derivatives","ETHF0:USTF0",1730527828982,1.42661064,2510.9,2510.8,3.33639769]
["bitfinex-derivatives","ETHF0:USTF0",1730527829578,4.35553064,2510.9,2510.8,3.33639769]
["bitfinex-derivatives","ETHF0:USTF0",1730527831180,1.14773064,2510.9,2510.8,3.33639769]
["bitfinex-derivatives","ETHF0:USTF0",1730527831370,4.63441064,2510.9,2510.8,2.63281769]
["bitfinex-derivatives","ETHF0:USTF0",1730527831772,8.29467659,2510.9,2510.8,2.63281769]
["bitfinex-derivatives","ETHF0:USTF0",1730527832172,8.29467659,2510.9,2510.8,2.91170769]
["bitfinex-derivatives","ETHF0:USTF0",1730527833675,8.29467659,2510.9,2510.8,2.18911769]
["bitfinex-derivatives","ETHF0:USTF0",1730527834282,8.29467659,2510.9,2510.8,2.46800769]
["bitfinex-derivatives","ETHF0:USTF0",1730527835678,8.29467659,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730527835988,8.29467659,2510.9,2510.8,2.26904477]
["bitfinex-derivatives","ETHF0:USTF0",1730527836481,8.29467659,2510.9,2510.8,2.46837575]
["bitfinex-derivatives","ETHF0:USTF0",1730527836679,8.29467659,2510.9,2510.8,1.0251677]
["bitfinex-derivatives","ETHF0:USTF0",1730527836879,8.29467659,2510.9,2510.8,2.59302377]
["bitfinex-derivatives","ETHF0:USTF0",1730527837084,8.29467659,2510.9,2510.8,2.46844191]
["bitfinex-derivatives","ETHF0:USTF0",1730527837879,8.01579659,2510.9,2510.8,2.46844191]
["bitfinex-derivatives","ETHF0:USTF0",1730527838083,8.29467659,2510.9,2510.8,2.46844191]
["bitfinex-derivatives","ETHF0:USTF0",1730527839475,12.27707659,2510.9,2510.8,2.18955191]
["bitfinex-derivatives","ETHF0:USTF0",1730527839676,8.61681064,2510.9,2510.8,0.19933109]
["bitfinex-derivatives","ETHF0:USTF0",1730527839883,12.79108915,2510.9,2510.8,1.19496834]
["bitfinex-derivatives","ETHF0:USTF0",1730527840082,12.79108915,2510.9,2510.8,0.94578986]
["bitfinex-derivatives","ETHF0:USTF0",1730527840277,8.61681064,2510.9,2510.8,0.94578986]
["bitfinex-derivatives","ETHF0:USTF0",1730527840479,8.61681064,2510.9,2510.8,0.32393203]
["bitfinex-derivatives","ETHF0:USTF0",1730527841088,8.61681064,2510.9,2510.8,0.12458924]
["bitfinex-derivatives","ETHF0:USTF0",1730527841286,8.33793064,2510.9,2510.3,0.06663005]
["bitfinex-derivatives","ETHF0:USTF0",1730527841486,3.41544115,2510.5,2510.4,2.46844692]
["bitfinex-derivatives","ETHF0:USTF0",1730527841991,0.27893,2510.5,2510.4,2.46844692]
["bitfinex-derivatives","ETHF0:USTF0",1730527842381,7.145983,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730527842683,8.29371364,2510.6,2510.5,1.09995666]
["bitfinex-derivatives","ETHF0:USTF0",1730527843092,4.63445064,2510.6,2510.5,1.34915313]
["bitfinex-derivatives","ETHF0:USTF0",1730527843387,7.76976363,2510.6,2510.5,1.54015666]
["bitfinex-derivatives","ETHF0:USTF0",1730527843589,4.63445064,2510.6,2510.5,1.53999171]
["bitfinex-derivatives","ETHF0:USTF0",1730527844276,7.7697454,2510.6,2510.5,1.53999171]
["bitfinex-derivatives","ETHF0:USTF0",1730527844682,7.7697454,2510.6,2510.5,1.53999825]
["bitfinex-derivatives","ETHF0:USTF0",1730527845588,4.5619454,2510.6,2510.5,1.53999825]
["bitfinex-derivatives","ETHF0:USTF0",1730527845784,7.7697454,2510.6,2510.5,1.53999825]
["bitfinex-derivatives","ETHF0:USTF0",1730527846789,7.7697454,2510.6,2510.5,1.26107825]
["bitfinex-derivatives","ETHF0:USTF0",1730527847187,4.5619454,2510.6,2510.5,1.26107825]
["bitfinex-derivatives","ETHF0:USTF0",1730527847384,7.7697454,2510.6,2510.5,1.26107825]
["bitfinex-derivatives","ETHF0:USTF0",1730527847690,7.7697454,2510.6,2510.5,1.53995196]
["bitfinex-derivatives","ETHF0:USTF0",1730527847886,4.5619454,2510.6,2510.5,1.53995196]
["bitfinex-derivatives","ETHF0:USTF0",1730527848189,7.7697454,2510.6,2510.5,1.53995196]
["bitfinex-derivatives","ETHF0:USTF0",1730527848388,7.7697454,2510.6,2510.5,1.26103196]
["bitfinex-derivatives","ETHF0:USTF0",1730527848989,4.5619454,2510.6,2510.5,1.26103196]
["bitfinex-derivatives","ETHF0:USTF0",1730527849182,7.7697454,2510.6,2510.5,1.26103196]
["bitfinex-derivatives","ETHF0:USTF0",1730527851293,4.5619454,2510.6,2510.5,1.26103196]
["bitfinex-derivatives","ETHF0:USTF0",1730527851498,7.7697454,2510.6,2510.5,1.26103196]
["bitfinex-derivatives","ETHF0:USTF0",1730527851989,7.7697454,2510.6,2510.5,0.82083196]
["bitfinex-derivatives","ETHF0:USTF0",1730527851990,11.7529454,2510.6,2510.5,0.82083196]
["bitfinex-derivatives","ETHF0:USTF0",1730527852289,11.7529454,2510.6,2510.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730527852290,0.27893,2510.4,2510.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730527852490,1.42666064,2510.4,2510.3,1.54910082]
["bitfinex-derivatives","ETHF0:USTF0",1730527852793,1.14773064,2510.4,2510.3,1.54910082]
["bitfinex-derivatives","ETHF0:USTF0",1730527852999,1.14773064,2510.4,2510.3,1.79830451]
["bitfinex-derivatives","ETHF0:USTF0",1730527853195,4.35553064,2510.4,2510.3,1.79830451]
["bitfinex-derivatives","ETHF0:USTF0",1730527853392,4.35553064,2510.4,2510.3,1.67370264]
["bitfinex-derivatives","ETHF0:USTF0",1730527853791,4.35553064,2510.4,2510.3,1.67366599]
["bitfinex-derivatives","ETHF0:USTF0",1730527853792,4.63446064,2510.4,2510.3,1.67366599]
["bitfinex-derivatives","ETHF0:USTF0",1730527854294,4.35553064,2510.4,2510.3,1.67366599]
["bitfinex-derivatives","ETHF0:USTF0",1730527854692,4.35553064,2510.4,2510.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730527854693,4.63446064,2510.4,2510.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730527854900,4.63446064,2510.4,2510.3,1.39465978]
["bitfinex-derivatives","ETHF0:USTF0",1730527857296,1.42666064,2510.4,2510.3,1.39465978]
["bitfinex-derivatives","ETHF0:USTF0",1730527857494,4.63446064,2510.4,2510.3,1.39465978]
["bitfinex-derivatives","ETHF0:USTF0",1730527858491,4.63446064,2510.4,2510.3,1.67334045]
["bitfinex-derivatives","ETHF0:USTF0",1730527858802,4.35553064,2510.4,2510.3,1.05251298]
["bitfinex-derivatives","ETHF0:USTF0",1730527859004,4.35553064,2510.4,2510.3,1.67333728]
["bitfinex-derivatives","ETHF0:USTF0",1730527859190,4.63446064,2510.4,2510.3,1.67333728]
["bitfinex-derivatives","ETHF0:USTF0",1730527860198,1.42666064,2510.4,2510.3,1.67333728]
["bitfinex-derivatives","ETHF0:USTF0",1730527860398,4.63446064,2510.4,2510.3,1.67333728]
["bitfinex-derivatives","ETHF0:USTF0",1730527860907,1.42666064,2510.4,2510.3,1.67333728]
["bitfinex-derivatives","ETHF0:USTF0",1730527861097,4.63446064,2510.4,2510.3,1.67333728]
["bitfinex-derivatives","ETHF0:USTF0",1730527861300,4.63446064,2510.4,2510.3,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1730527861607,4.63446064,2510.4,2510.3,1.67332344]
["bitfinex-derivatives","ETHF0:USTF0",1730527861804,4.63446064,2510.4,2510.3,1.39438344]
["bitfinex-derivatives","ETHF0:USTF0",1730527862309,9.50606064,2510.4,2510.3,0.94478344]
["bitfinex-derivatives","ETHF0:USTF0",1730527862506,9.50606064,2510.4,2510.3,1.22372344]
["bitfinex-derivatives","ETHF0:USTF0",1730527862507,5.52286064,2510.4,2510.3,1.22372344]
["bitfinex-derivatives","ETHF0:USTF0",1730527862803,5.07106064,2510.4,2510.3,1.22372344]
["bitfinex-derivatives","ETHF0:USTF0",1730527864909,5.07106064,2510.4,2510.3,1.22369957]
["bitfinex-derivatives","ETHF0:USTF0",1730527865703,9.05426064,2510.4,2510.3,0.94475957]
["bitfinex-derivatives","ETHF0:USTF0",1730527865904,5.07106064,2510.4,2510.3,1.22369957]
["bitfinex-derivatives","ETHF0:USTF0",1730527868406,4.79213064,2510.4,2510.3,1.22369957]
["bitfinex-derivatives","ETHF0:USTF0",1730527868811,4.79213064,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730527869107,4.79213064,2510.4,2510.3,1.02437723]
["bitfinex-derivatives","ETHF0:USTF0",1730527869411,4.79213064,2510.4,2510.3,1.22374585]
["bitfinex-derivatives","ETHF0:USTF0",1730527870206,4.79213064,2510.4,2510.3,1.22376224]
["bitfinex-derivatives","ETHF0:USTF0",1730527870402,5.07106064,2510.4,2510.3,1.22376224]
["bitfinex-derivatives","ETHF0:USTF0",1730527870607,4.79213064,2510.4,2510.3,1.22376224]
["bitfinex-derivatives","ETHF0:USTF0",1730527870807,5.07106064,2510.4,2510.3,0.94482224]
["bitfinex-derivatives","ETHF0:USTF0",1730527871110,5.07106064,2510.4,2510.3,1.22376224]
["bitfinex-derivatives","ETHF0:USTF0",1730527872006,1.86326064,2510.4,2510.3,1.22376224]
["bitfinex-derivatives","ETHF0:USTF0",1730527872201,5.07106064,2510.4,2510.3,1.22380499]
["bitfinex-derivatives","ETHF0:USTF0",1730527872717,4.79213064,2510.4,2510.3,1.22380499]
["bitfinex-derivatives","ETHF0:USTF0",1730527873609,5.07106064,2510.4,2510.3,1.22380499]
["bitfinex-derivatives","ETHF0:USTF0",1730527874110,4.79213064,2510.4,2510.3,1.22380499]
["bitfinex-derivatives","ETHF0:USTF0",1730527874421,4.79213064,2510.4,2510.3,0.94486499]
["bitfinex-derivatives","ETHF0:USTF0",1730527874614,5.07106064,2510.4,2510.3,0.94486499]
["bitfinex-derivatives","ETHF0:USTF0",1730527874810,4.35553064,2510.4,2510.3,0.94486499]
["bitfinex-derivatives","ETHF0:USTF0",1730527875013,4.35553064,2510.4,2510.3,1.22380499]
["bitfinex-derivatives","ETHF0:USTF0",1730527875818,4.35553064,2510.4,2510.3,1.09919269]
["bitfinex-derivatives","ETHF0:USTF0",1730527876023,4.35553064,2510.4,2510.3,1.22379506]
["bitfinex-derivatives","ETHF0:USTF0",1730527877313,1.14773064,2510.4,2510.3,1.22379506]
["bitfinex-derivatives","ETHF0:USTF0",1730527877618,1.14773064,2510.4,2510.3,1.47300267]
["bitfinex-derivatives","ETHF0:USTF0",1730527877827,1.14773064,2510.4,2510.3,2.46695889]
["bitfinex-derivatives","ETHF0:USTF0",1730527878012,1.14773064,2510.4,2510.3,1.47300267]
["bitfinex-derivatives","ETHF0:USTF0",1730527878214,1.14773064,2510.4,2510.3,1.22379506]
["bitfinex-derivatives","ETHF0:USTF0",1730527878519,1.14773064,2510.4,2510.3,1.47300484]
["bitfinex-derivatives","ETHF0:USTF0",1730527879118,1.14773064,2510.4,2510.3,2.4669817]
["bitfinex-derivatives","ETHF0:USTF0",1730527879314,1.14773064,2510.4,2510.3,2.21829033]
["bitfinex-derivatives","ETHF0:USTF0",1730527879614,1.14773064,2510.4,2510.3,2.46752971]
["bitfinex-derivatives","ETHF0:USTF0",1730527879818,1.14773064,2510.4,2510.3,2.46753958]
["bitfinex-derivatives","ETHF0:USTF0",1730527880423,4.35553064,2510.4,2510.3,2.46772066]
["bitfinex-derivatives","ETHF0:USTF0",1730527880923,3.2078,2510.4,2510.3,2.46772066]
["bitfinex-derivatives","ETHF0:USTF0",1730527881123,3.2078,2510.4,2510.3,7.69349512]
["bitfinex-derivatives","ETHF0:USTF0",1730527881427,3.13318533,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730527881719,7.48871597,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730527881924,7.48871597,2510.8,2510.7,2.11330347]
["bitfinex-derivatives","ETHF0:USTF0",1730527882621,4.35553064,2510.8,2510.7,2.11330347]
["bitfinex-derivatives","ETHF0:USTF0",1730527883125,4.35553064,2510.8,2510.7,1.98865834]
["bitfinex-derivatives","ETHF0:USTF0",1730527883419,4.35553064,2510.8,2510.7,2.11324383]
["bitfinex-derivatives","ETHF0:USTF0",1730527884320,8.01479364,2510.8,2510.7,2.11324383]
["bitfinex-derivatives","ETHF0:USTF0",1730527884720,4.35553064,2510.8,2510.7,2.11324383]
["bitfinex-derivatives","ETHF0:USTF0",1730527885324,4.35553064,2510.8,2510.7,3.35695561]
["bitfinex-derivatives","ETHF0:USTF0",1730527885521,7.49152416,2510.8,2510.7,3.35695561]
["bitfinex-derivatives","ETHF0:USTF0",1730527885731,6.34379352,2510.8,2510.7,3.35695561]
["bitfinex-derivatives","ETHF0:USTF0",1730527886624,6.34379352,2510.8,2510.7,3.35675784]
["bitfinex-derivatives","ETHF0:USTF0",1730527887119,6.34379352,2510.8,2510.7,7.33995784]
["bitfinex-derivatives","ETHF0:USTF0",1730527887326,3.2078,2510.8,2510.7,7.33995784]
["bitfinex-derivatives","ETHF0:USTF0",1730527888431,4.28372416,2510.9,2510.7,7.06105784]
["bitfinex-derivatives","ETHF0:USTF0",1730527888623,4.28372416,2510.9,2510.8,2.4672502]
["bitfinex-derivatives","ETHF0:USTF0",1730527888821,4.28372416,2510.9,2510.8,2.9081502]
["bitfinex-derivatives","ETHF0:USTF0",1730527889324,4.28372416,2510.9,2510.8,1.66512125]
["bitfinex-derivatives","ETHF0:USTF0",1730527890022,1.14773064,2510.9,2510.8,1.91428074]
["bitfinex-derivatives","ETHF0:USTF0",1730527890227,1.14773064,2510.9,2510.8,2.3345421]
["bitfinex-derivatives","ETHF0:USTF0",1730527890533,1.14773064,2510.9,2510.8,1.91390495]
["bitfinex-derivatives","ETHF0:USTF0",1730527890722,1.14773064,2510.9,2510.8,2.90759456]
["bitfinex-derivatives","ETHF0:USTF0",1730527891029,1.14773064,2510.9,2510.8,2.90745259]
["bitfinex-derivatives","ETHF0:USTF0",1730527891225,1.14773064,2510.9,2510.8,1.91390495]
["bitfinex-derivatives","ETHF0:USTF0",1730527891532,1.14773064,2510.9,2510.8,1.66474997]
["bitfinex-derivatives","ETHF0:USTF0",1730527892731,1.14773064,2510.9,2510.8,1.91389623]
["bitfinex-derivatives","ETHF0:USTF0",1730527892926,1.14773064,2510.9,2510.8,1.91389881]
["bitfinex-derivatives","ETHF0:USTF0",1730527893129,1.14773064,2510.9,2510.8,2.90713058]
["bitfinex-derivatives","ETHF0:USTF0",1730527893329,1.14773064,2510.9,2510.8,1.91389881]
["bitfinex-derivatives","ETHF0:USTF0",1730527893626,1.14773064,2510.9,2510.8,2.90697774]
["bitfinex-derivatives","ETHF0:USTF0",1730527893826,1.14773064,2510.9,2510.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1730527894035,1.14773064,2510.9,2510.8,2.65745911]
["bitfinex-derivatives","ETHF0:USTF0",1730527894333,1.14773064,2510.9,2510.8,6.88900179]
["bitfinex-derivatives","ETHF0:USTF0",1730527895033,3.2078,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527895226,3.2078,2511.0,2510.9,1.22345434]
["bitfinex-derivatives","ETHF0:USTF0",1730527897328,3.2078,2511.0,2510.9,0.60277011]
["bitfinex-derivatives","ETHF0:USTF0",1730527897829,3.2078,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527902133,3.2078,2511.0,2510.9,0.60276156]
["bitfinex-derivatives","ETHF0:USTF0",1730527904936,1.14773064,2511.1,2510.9,0.60276156]
["bitfinex-derivatives","ETHF0:USTF0",1730527904937,1.14773064,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730527905125,4.35553064,2511.1,2511.0,0.40343983]
["bitfinex-derivatives","ETHF0:USTF0",1730527905831,3.2078,2511.1,2511.0,0.40344085]
["bitfinex-derivatives","ETHF0:USTF0",1730527906033,3.13599352,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527906336,1.14773064,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730527906738,1.14773064,2511.5,2511.4,0.40336928]
["bitfinex-derivatives","ETHF0:USTF0",1730527907431,1.14773064,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730527907636,1.14773064,2511.5,2511.4,0.40336897]
["bitfinex-derivatives","ETHF0:USTF0",1730527907935,1.14773064,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730527914029,1.84644064,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730527914229,1.84644064,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527914432,1.60493064,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527916932,1.88375064,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527917237,1.60493064,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527917536,1.88375064,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730527918138,5.58653064,2511.4,2510.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1730527918333,1.14773064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527918532,1.14773064,2511.0,2510.9,0.40343747]
["bitfinex-derivatives","ETHF0:USTF0",1730527918932,1.59173064,2511.0,2510.9,0.40343747]
["bitfinex-derivatives","ETHF0:USTF0",1730527920425,1.59173064,2511.0,2510.9,0.12455747]
["bitfinex-derivatives","ETHF0:USTF0",1730527920627,1.59173064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527921438,1.59173064,2511.0,2510.9,0.40345666]
["bitfinex-derivatives","ETHF0:USTF0",1730527922243,4.79953064,2511.0,2510.9,0.40345666]
["bitfinex-derivatives","ETHF0:USTF0",1730527923333,4.79953064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527923538,5.07840064,2511.0,2510.9,0.4034552]
["bitfinex-derivatives","ETHF0:USTF0",1730527923931,5.07840064,2511.0,2510.9,0.1245752]
["bitfinex-derivatives","ETHF0:USTF0",1730527925940,4.79953064,2511.0,2510.9,0.4034552]
["bitfinex-derivatives","ETHF0:USTF0",1730527926538,1.59173064,2511.0,2510.9,0.1245752]
["bitfinex-derivatives","ETHF0:USTF0",1730527926740,5.07840064,2511.0,2510.9,0.1245752]
["bitfinex-derivatives","ETHF0:USTF0",1730527927144,5.07840064,2511.0,2510.9,0.12457449]
["bitfinex-derivatives","ETHF0:USTF0",1730527927342,5.07840064,2511.0,2510.9,0.40345449]
["bitfinex-derivatives","ETHF0:USTF0",1730527927541,4.79953064,2511.0,2510.9,0.40345542]
["bitfinex-derivatives","ETHF0:USTF0",1730527927741,5.07840064,2511.0,2510.9,0.40345542]
["bitfinex-derivatives","ETHF0:USTF0",1730527928346,4.79953064,2511.0,2510.9,0.40345542]
["bitfinex-derivatives","ETHF0:USTF0",1730527929553,1.59173064,2511.0,2510.9,0.40345542]
["bitfinex-derivatives","ETHF0:USTF0",1730527930043,4.79953064,2511.0,2510.9,0.40345542]
["bitfinex-derivatives","ETHF0:USTF0",1730527930244,4.79953064,2511.0,2510.9,0.60277615]
["bitfinex-derivatives","ETHF0:USTF0",1730527930450,4.79953064,2511.0,2510.9,1.223336]
["bitfinex-derivatives","ETHF0:USTF0",1730527931052,4.79953064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527931350,1.59173064,2511.0,2510.9,1.22335153]
["bitfinex-derivatives","ETHF0:USTF0",1730527931750,5.07840064,2511.0,2510.9,1.22335153]
["bitfinex-derivatives","ETHF0:USTF0",1730527932252,4.79953064,2511.0,2510.9,1.22335153]
["bitfinex-derivatives","ETHF0:USTF0",1730527933649,4.79953064,2511.0,2510.9,0.94447153]
["bitfinex-derivatives","ETHF0:USTF0",1730527933856,5.07840064,2511.0,2510.9,0.94447153]
["bitfinex-derivatives","ETHF0:USTF0",1730527934151,5.07840064,2511.0,2510.9,1.22335153]
["bitfinex-derivatives","ETHF0:USTF0",1730527934553,1.87060064,2511.0,2510.9,0.94447153]
["bitfinex-derivatives","ETHF0:USTF0",1730527934750,5.07840064,2511.0,2510.9,0.94447153]
["bitfinex-derivatives","ETHF0:USTF0",1730527935059,5.07840064,2511.0,2510.9,0.9444698]
["bitfinex-derivatives","ETHF0:USTF0",1730527935252,8.21439416,2511.0,2510.9,0.9444698]
["bitfinex-derivatives","ETHF0:USTF0",1730527935656,8.21439416,2511.0,2510.9,0.32389575]
["bitfinex-derivatives","ETHF0:USTF0",1730527935851,8.21439416,2511.0,2510.9,0.12457529]
["bitfinex-derivatives","ETHF0:USTF0",1730527936552,8.21439416,2511.0,2510.9,0.60277932]
["bitfinex-derivatives","ETHF0:USTF0",1730527936752,7.93552416,2511.0,2510.9,1.22343243]
["bitfinex-derivatives","ETHF0:USTF0",1730527937145,4.79953064,2511.0,2510.9,1.22343243]
["bitfinex-derivatives","ETHF0:USTF0",1730527937348,7.93552416,2511.0,2510.9,1.22342114]
["bitfinex-derivatives","ETHF0:USTF0",1730527937850,4.79953064,2511.0,2510.9,1.22342114]
["bitfinex-derivatives","ETHF0:USTF0",1730527938648,4.79953064,2511.0,2510.9,1.02409632]
["bitfinex-derivatives","ETHF0:USTF0",1730527938860,4.79953064,2511.0,2510.9,1.22341807]
["bitfinex-derivatives","ETHF0:USTF0",1730527939060,4.79953064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527939250,4.79953064,2511.0,2510.9,1.22341639]
["bitfinex-derivatives","ETHF0:USTF0",1730527939852,1.59173064,2511.0,2510.9,1.22341639]
["bitfinex-derivatives","ETHF0:USTF0",1730527940054,4.79953064,2511.0,2510.9,1.22341639]
["bitfinex-derivatives","ETHF0:USTF0",1730527942655,1.59173064,2511.0,2510.9,1.22341211]
["bitfinex-derivatives","ETHF0:USTF0",1730527942865,7.93552416,2511.0,2510.9,0.40345647]
["bitfinex-derivatives","ETHF0:USTF0",1730527943158,4.79953064,2511.0,2510.9,1.02407446]
["bitfinex-derivatives","ETHF0:USTF0",1730527943359,4.79953064,2511.0,2510.9,1.22339717]
["bitfinex-derivatives","ETHF0:USTF0",1730527946261,4.79953064,2511.0,2510.9,0.40345647]
["bitfinex-derivatives","ETHF0:USTF0",1730527946460,4.79953064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527946663,1.59173064,2511.0,2510.9,0.40345887]
["bitfinex-derivatives","ETHF0:USTF0",1730527947059,4.79953064,2511.0,2510.9,0.40345887]
["bitfinex-derivatives","ETHF0:USTF0",1730527947655,5.07840064,2511.0,2510.9,0.40345887]
["bitfinex-derivatives","ETHF0:USTF0",1730527948057,4.79953064,2511.0,2510.9,0.40345887]
["bitfinex-derivatives","ETHF0:USTF0",1730527948462,4.79953064,2511.0,2510.9,1.22344434]
["bitfinex-derivatives","ETHF0:USTF0",1730527948666,1.59173064,2511.0,2510.9,0.6027852]
["bitfinex-derivatives","ETHF0:USTF0",1730527948861,4.79953064,2511.0,2510.9,1.22344741]
["bitfinex-derivatives","ETHF0:USTF0",1730527949069,4.79953064,2511.0,2510.9,0.6027852]
["bitfinex-derivatives","ETHF0:USTF0",1730527949761,1.59173064,2511.0,2510.9,0.6027852]
["bitfinex-derivatives","ETHF0:USTF0",1730527950155,4.79953064,2511.0,2510.9,0.6027852]
["bitfinex-derivatives","ETHF0:USTF0",1730527950358,4.79953064,2511.0,2510.9,0.60278633]
["bitfinex-derivatives","ETHF0:USTF0",1730527950663,5.07840064,2511.0,2510.9,0.40345936]
["bitfinex-derivatives","ETHF0:USTF0",1730527950869,5.07840064,2511.0,2510.9,0.40345937]
["bitfinex-derivatives","ETHF0:USTF0",1730527951169,8.21439416,2511.0,2510.9,0.40345937]
["bitfinex-derivatives","ETHF0:USTF0",1730527951371,5.07840064,2511.0,2510.9,0.40345937]
["bitfinex-derivatives","ETHF0:USTF0",1730527951876,4.79953064,2511.0,2510.9,0.40345937]
["bitfinex-derivatives","ETHF0:USTF0",1730527953162,4.79953064,2511.0,2510.9,0.60278583]
["bitfinex-derivatives","ETHF0:USTF0",1730527953465,5.07840064,2511.0,2510.9,1.22349066]
["bitfinex-derivatives","ETHF0:USTF0",1730527953962,5.07840064,2511.0,2510.9,0.47820646]
["bitfinex-derivatives","ETHF0:USTF0",1730527954169,5.00659416,2511.0,2510.9,1.02416667]
["bitfinex-derivatives","ETHF0:USTF0",1730527954372,5.00659416,2511.0,2510.9,1.22349334]
["bitfinex-derivatives","ETHF0:USTF0",1730527954668,8.21439416,2511.0,2510.9,1.22349334]
["bitfinex-derivatives","ETHF0:USTF0",1730527954868,7.93552416,2511.0,2510.9,1.22349334]
["bitfinex-derivatives","ETHF0:USTF0",1730527956363,7.93552416,2511.0,2510.9,0.94461334]
["bitfinex-derivatives","ETHF0:USTF0",1730527956570,8.35882416,2511.0,2510.9,0.94461334]
["bitfinex-derivatives","ETHF0:USTF0",1730527956764,8.35882416,2511.0,2510.9,1.22349334]
["bitfinex-derivatives","ETHF0:USTF0",1730527956969,8.63769416,2511.0,2510.9,1.22349334]
["bitfinex-derivatives","ETHF0:USTF0",1730527957660,5.42989416,2511.0,2510.9,1.22349334]
["bitfinex-derivatives","ETHF0:USTF0",1730527957967,5.42989416,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527957968,8.63769416,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527958470,8.63769416,2511.0,2510.9,0.94487726]
["bitfinex-derivatives","ETHF0:USTF0",1730527958873,5.42989416,2511.0,2510.9,0.94487726]
["bitfinex-derivatives","ETHF0:USTF0",1730527959073,8.63769416,2511.0,2510.9,0.94487726]
["bitfinex-derivatives","ETHF0:USTF0",1730527959264,8.63769416,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527959969,5.42989416,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527960274,5.22283064,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527960470,5.50170064,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527960667,8.63642418,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527961166,5.50170064,2511.0,2510.9,1.22375726]
["bitfinex-derivatives","ETHF0:USTF0",1730527961866,5.50170064,2511.0,2510.9,1.47291606]
["bitfinex-derivatives","ETHF0:USTF0",1730527962267,8.88209364,2511.0,2510.9,1.47291606]
["bitfinex-derivatives","ETHF0:USTF0",1730527962669,5.67429364,2511.0,2510.9,1.47291606]
["bitfinex-derivatives","ETHF0:USTF0",1730527962868,8.88209364,2511.0,2510.9,0.85194459]
["bitfinex-derivatives","ETHF0:USTF0",1730527963266,5.67429364,2511.0,2510.9,0.85194459]
["bitfinex-derivatives","ETHF0:USTF0",1730527963559,5.67429364,2511.0,2510.6,1.36512895]
["bitfinex-derivatives","ETHF0:USTF0",1730527963560,0.27888,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527963971,8.88209364,2511.0,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527964173,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527964766,6.867063,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527966170,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527966567,6.867063,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527967068,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527967267,6.867063,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527967871,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527968177,3.659263,2510.9,2510.8,3.14084111]
["bitfinex-derivatives","ETHF0:USTF0",1730527968373,6.867063,2510.9,2510.8,3.14084111]
["bitfinex-derivatives","ETHF0:USTF0",1730527968571,3.659263,2510.9,2510.8,3.14084111]
["bitfinex-derivatives","ETHF0:USTF0",1730527969271,6.867063,2510.9,2510.8,3.14084111]
["bitfinex-derivatives","ETHF0:USTF0",1730527969476,6.867063,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527969676,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527969977,6.867063,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527970875,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527971175,6.867063,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527971571,3.659263,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527971772,6.867063,2510.9,2510.8,3.14090048]
["bitfinex-derivatives","ETHF0:USTF0",1730527971974,3.659263,2510.9,2510.8,3.14090048]
["bitfinex-derivatives","ETHF0:USTF0",1730527972378,6.867063,2510.9,2510.8,3.14090048]
["bitfinex-derivatives","ETHF0:USTF0",1730527972679,6.867063,2510.9,2510.8,3.71396979]
["bitfinex-derivatives","ETHF0:USTF0",1730527972872,6.867063,2510.9,2510.8,3.1408924]
["bitfinex-derivatives","ETHF0:USTF0",1730527973177,6.867063,2510.9,2510.8,3.71396031]
["bitfinex-derivatives","ETHF0:USTF0",1730527973375,6.867063,2510.9,2510.8,3.43508031]
["bitfinex-derivatives","ETHF0:USTF0",1730527973376,3.659263,2510.9,2510.8,3.43508031]
["bitfinex-derivatives","ETHF0:USTF0",1730527973578,7.145943,2510.9,2510.8,3.43508031]
["bitfinex-derivatives","ETHF0:USTF0",1730527973777,6.867063,2510.9,2510.8,3.71397031]
["bitfinex-derivatives","ETHF0:USTF0",1730527976673,6.867063,2510.9,2510.8,3.71403135]
["bitfinex-derivatives","ETHF0:USTF0",1730527976674,3.659263,2510.9,2510.8,3.71403135]
["bitfinex-derivatives","ETHF0:USTF0",1730527976875,6.867063,2510.9,2510.8,3.71403135]
["bitfinex-derivatives","ETHF0:USTF0",1730527977278,3.2078,2510.9,2510.8,3.7806892]
["bitfinex-derivatives","ETHF0:USTF0",1730527977695,6.34629379,2510.9,2510.8,3.7806892]
["bitfinex-derivatives","ETHF0:USTF0",1730527980286,6.34629379,2510.9,2510.8,3.78064898]
["bitfinex-derivatives","ETHF0:USTF0",1730527980581,6.34629379,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730527980787,6.34629379,2510.9,2510.8,3.75548986]
["bitfinex-derivatives","ETHF0:USTF0",1730527981587,3.13849379,2510.9,2510.8,3.75548986]
["bitfinex-derivatives","ETHF0:USTF0",1730527982587,3.13849379,2510.9,2510.8,1.26563022]
["bitfinex-derivatives","ETHF0:USTF0",1730527982780,8.01479364,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730527982975,8.01479364,2511.0,2510.9,2.90968223]
["bitfinex-derivatives","ETHF0:USTF0",1730527983185,8.01479364,2511.0,2510.9,3.36328223]
["bitfinex-derivatives","ETHF0:USTF0",1730527984386,8.01479364,2511.0,2510.9,4.59663029]
["bitfinex-derivatives","ETHF0:USTF0",1730527984590,8.01479364,2511.0,2510.9,4.59663141]
["bitfinex-derivatives","ETHF0:USTF0",1730527985088,8.01479364,2511.0,2510.9,3.36328223]
["bitfinex-derivatives","ETHF0:USTF0",1730527986188,8.01479364,2511.0,2510.9,3.03938476]
["bitfinex-derivatives","ETHF0:USTF0",1730527986382,4.35553064,2511.0,2510.9,2.74647629]
["bitfinex-derivatives","ETHF0:USTF0",1730527986583,4.35553064,2511.0,2510.9,3.36313289]
["bitfinex-derivatives","ETHF0:USTF0",1730527986784,8.01479364,2511.0,2510.9,4.59645979]
["bitfinex-derivatives","ETHF0:USTF0",1730527987289,8.01479364,2511.0,2510.9,3.36313289]
["bitfinex-derivatives","ETHF0:USTF0",1730527988090,4.80699364,2511.0,2510.9,3.36313289]
["bitfinex-derivatives","ETHF0:USTF0",1730527988290,8.01479364,2511.0,2510.9,3.36313289]
["bitfinex-derivatives","ETHF0:USTF0",1730527989685,4.35553064,2511.0,2510.9,3.36313289]
["bitfinex-derivatives","ETHF0:USTF0",1730527989880,4.35553064,2511.0,2510.9,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1730527990185,8.01479364,2511.0,2510.9,3.36300804]
["bitfinex-derivatives","ETHF0:USTF0",1730527990388,4.35553064,2511.0,2510.9,3.36300804]
["bitfinex-derivatives","ETHF0:USTF0",1730527990588,8.01479364,2511.0,2510.9,3.36300804]
["bitfinex-derivatives","ETHF0:USTF0",1730527992797,4.80699364,2511.0,2510.9,3.36300804]
["bitfinex-derivatives","ETHF0:USTF0",1730527992990,8.01479364,2511.0,2510.9,3.36300804]
["bitfinex-derivatives","ETHF0:USTF0",1730527993292,4.35553064,2511.0,2510.9,4.59615856]
["bitfinex-derivatives","ETHF0:USTF0",1730527993490,4.35553064,2511.0,2510.9,3.36286273]
["bitfinex-derivatives","ETHF0:USTF0",1730527993694,4.35553064,2511.0,2510.9,4.59597208]
["bitfinex-derivatives","ETHF0:USTF0",1730527993895,7.49315246,2511.0,2510.9,1.92790871]
["bitfinex-derivatives","ETHF0:USTF0",1730527994193,4.35553064,2511.0,2510.9,3.36293172]
["bitfinex-derivatives","ETHF0:USTF0",1730527995591,1.14773064,2511.0,2510.9,3.36293172]
["bitfinex-derivatives","ETHF0:USTF0",1730527995792,4.35553064,2511.0,2510.9,3.36293172]
["bitfinex-derivatives","ETHF0:USTF0",1730527996204,1.14773064,2511.0,2510.9,3.36286778]
["bitfinex-derivatives","ETHF0:USTF0",1730527996497,4.35553064,2511.0,2510.9,3.36286778]
["bitfinex-derivatives","ETHF0:USTF0",1730527997395,4.35553064,2511.0,2510.9,3.36286259]
["bitfinex-derivatives","ETHF0:USTF0",1730527997993,8.01479364,2511.0,2510.9,3.36286259]
["bitfinex-derivatives","ETHF0:USTF0",1730528000598,4.35553064,2511.0,2510.9,3.36286259]
["bitfinex-derivatives","ETHF0:USTF0",1730528000894,4.35553064,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528001088,8.01479364,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528001494,4.80699364,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528001793,8.01479364,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528002204,4.35553064,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528002700,8.01479364,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528003002,4.35553064,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528003498,8.01479364,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528003801,4.35553064,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528003995,8.01479364,2511.0,2510.9,3.36329698]
["bitfinex-derivatives","ETHF0:USTF0",1730528004197,4.80699364,2511.0,2510.9,1.31135794]
["bitfinex-derivatives","ETHF0:USTF0",1730528004404,8.01479364,2511.0,2510.9,1.75982942]
["bitfinex-derivatives","ETHF0:USTF0",1730528004591,8.01479364,2511.0,2510.9,3.36320688]
["bitfinex-derivatives","ETHF0:USTF0",1730528004801,8.01479364,2511.0,2510.9,3.81168848]
["bitfinex-derivatives","ETHF0:USTF0",1730528004996,8.01479364,2511.0,2510.9,3.36321502]
["bitfinex-derivatives","ETHF0:USTF0",1730528005696,8.44149364,2511.0,2510.9,3.36321502]
["bitfinex-derivatives","ETHF0:USTF0",1730528007494,8.44149364,2511.0,2510.9,2.90891502]
["bitfinex-derivatives","ETHF0:USTF0",1730528009100,6.867063,2511.0,2510.9,2.90891502]
["bitfinex-derivatives","ETHF0:USTF0",1730528009300,3.2078,2511.0,2510.9,2.90891502]
["bitfinex-derivatives","ETHF0:USTF0",1730528009508,3.2078,2511.0,2510.9,4.14226238]
["bitfinex-derivatives","ETHF0:USTF0",1730528009704,6.34535137,2511.0,2510.9,4.14226238]
["bitfinex-derivatives","ETHF0:USTF0",1730528010206,3.2078,2511.0,2510.9,4.14226238]
["bitfinex-derivatives","ETHF0:USTF0",1730528010597,6.34536134,2511.0,2510.9,4.14226238]
["bitfinex-derivatives","ETHF0:USTF0",1730528011907,6.34536134,2511.0,2510.9,4.14202971]
["bitfinex-derivatives","ETHF0:USTF0",1730528012104,3.13756134,2511.0,2510.9,4.14202971]
["bitfinex-derivatives","ETHF0:USTF0",1730528012303,6.34536134,2511.0,2510.9,4.14202971]
["bitfinex-derivatives","ETHF0:USTF0",1730528013402,6.34536134,2511.0,2510.9,3.94271321]
["bitfinex-derivatives","ETHF0:USTF0",1730528013609,6.34536134,2511.0,2510.9,4.14202838]
["bitfinex-derivatives","ETHF0:USTF0",1730528015411,3.13756134,2511.0,2510.9,4.14202838]
["bitfinex-derivatives","ETHF0:USTF0",1730528015601,6.34536134,2511.0,2510.9,4.14202644]
["bitfinex-derivatives","ETHF0:USTF0",1730528016011,6.34536134,2511.0,2510.9,4.14182335]
["bitfinex-derivatives","ETHF0:USTF0",1730528016607,3.13756134,2511.0,2510.9,4.14182335]
["bitfinex-derivatives","ETHF0:USTF0",1730528016802,6.34536134,2511.0,2510.9,4.14182335]
["bitfinex-derivatives","ETHF0:USTF0",1730528017600,3.13756134,2511.0,2510.9,4.14182335]
["bitfinex-derivatives","ETHF0:USTF0",1730528017909,6.34536134,2511.0,2510.9,4.14182335]
["bitfinex-derivatives","ETHF0:USTF0",1730528019311,6.34536134,2511.0,2510.9,4.14208914]
["bitfinex-derivatives","ETHF0:USTF0",1730528020003,3.13756134,2511.0,2510.9,4.14208914]
["bitfinex-derivatives","ETHF0:USTF0",1730528020205,6.34536134,2511.0,2510.9,4.14208914]
["bitfinex-derivatives","ETHF0:USTF0",1730528021112,3.13756134,2511.0,2510.9,4.14208914]
["bitfinex-derivatives","ETHF0:USTF0",1730528021310,6.34536134,2511.0,2510.9,4.14208914]
["bitfinex-derivatives","ETHF0:USTF0",1730528023006,3.13756134,2511.0,2510.9,4.14216094]
["bitfinex-derivatives","ETHF0:USTF0",1730528023309,6.34536134,2511.0,2510.9,4.14216094]
["bitfinex-derivatives","ETHF0:USTF0",1730528023510,3.13756134,2511.0,2510.9,4.14216094]
["bitfinex-derivatives","ETHF0:USTF0",1730528023709,6.34536134,2511.0,2510.9,4.14216094]
["bitfinex-derivatives","ETHF0:USTF0",1730528024408,6.34536134,2511.0,2510.9,4.14214712]
["bitfinex-derivatives","ETHF0:USTF0",1730528026512,3.13756134,2511.0,2510.9,2.33952869]
["bitfinex-derivatives","ETHF0:USTF0",1730528026705,3.13756134,2511.0,2510.9,2.538845]
["bitfinex-derivatives","ETHF0:USTF0",1730528026906,3.13756134,2511.0,2510.9,5.99218192]
["bitfinex-derivatives","ETHF0:USTF0",1730528026907,6.34536134,2511.0,2510.9,5.99218192]
["bitfinex-derivatives","ETHF0:USTF0",1730528027518,6.34536134,2511.0,2510.9,5.25970192]
["bitfinex-derivatives","ETHF0:USTF0",1730528027519,7.77196198,2511.0,2510.9,5.25970192]
["bitfinex-derivatives","ETHF0:USTF0",1730528027815,4.63440064,2511.0,2510.9,4.02636643]
["bitfinex-derivatives","ETHF0:USTF0",1730528028613,4.63440064,2511.0,2510.9,4.30524643]
["bitfinex-derivatives","ETHF0:USTF0",1730528029414,4.63440064,2511.0,2510.9,3.73221204]
["bitfinex-derivatives","ETHF0:USTF0",1730528029712,4.63440064,2511.0,2510.9,4.3052831]
["bitfinex-derivatives","ETHF0:USTF0",1730528029913,4.63440064,2511.0,2510.9,2.17640719]
["bitfinex-derivatives","ETHF0:USTF0",1730528030307,4.63440064,2511.0,2510.9,2.45534739]
["bitfinex-derivatives","ETHF0:USTF0",1730528031418,1.42660064,2511.0,2510.9,2.45534739]
["bitfinex-derivatives","ETHF0:USTF0",1730528031818,4.63440064,2511.0,2510.9,2.45534739]
["bitfinex-derivatives","ETHF0:USTF0",1730528032618,1.42660064,2511.0,2510.9,2.45534739]
["bitfinex-derivatives","ETHF0:USTF0",1730528032920,4.63440064,2511.0,2510.9,2.45534739]
["bitfinex-derivatives","ETHF0:USTF0",1730528033321,1.42660064,2511.0,2510.9,2.45534739]
["bitfinex-derivatives","ETHF0:USTF0",1730528033922,1.42660064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528034124,4.63440064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528034517,1.42660064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528035025,4.63440064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528036520,1.14773064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528036719,4.35553064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528037224,1.14773064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528037422,4.35553064,2511.0,2510.9,2.45537896]
["bitfinex-derivatives","ETHF0:USTF0",1730528037616,4.35553064,2511.0,2510.9,2.44143382]
["bitfinex-derivatives","ETHF0:USTF0",1730528037918,4.35553064,2511.0,2510.9,2.84655874]
["bitfinex-derivatives","ETHF0:USTF0",1730528038121,1.14773064,2511.0,2510.9,4.03093481]
["bitfinex-derivatives","ETHF0:USTF0",1730528038323,4.35553064,2511.0,2510.9,4.03093481]
["bitfinex-derivatives","ETHF0:USTF0",1730528039916,4.35553064,2511.0,2510.9,2.44142631]
["bitfinex-derivatives","ETHF0:USTF0",1730528040126,4.35553064,2511.0,2510.9,2.44141906]
["bitfinex-derivatives","ETHF0:USTF0",1730528041523,1.14773064,2511.0,2510.9,2.44141906]
["bitfinex-derivatives","ETHF0:USTF0",1730528043728,1.14773064,2511.0,2510.9,0.85191297]
["bitfinex-derivatives","ETHF0:USTF0",1730528043922,1.14773064,2511.0,2510.9,2.4413944]
["bitfinex-derivatives","ETHF0:USTF0",1730528046529,4.63440064,2511.0,2510.9,2.4413944]
["bitfinex-derivatives","ETHF0:USTF0",1730528047432,4.63440064,2511.0,2510.9,1.83014779]
["bitfinex-derivatives","ETHF0:USTF0",1730528047728,4.63440064,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730528047930,8.29461754,2511.0,2510.9,3.05293992]
["bitfinex-derivatives","ETHF0:USTF0",1730528048131,5.08681754,2511.0,2510.9,3.05293992]
["bitfinex-derivatives","ETHF0:USTF0",1730528048430,4.35553064,2511.0,2510.9,3.05293992]
["bitfinex-derivatives","ETHF0:USTF0",1730528049930,4.35553064,2511.0,2510.9,1.86850708]
["bitfinex-derivatives","ETHF0:USTF0",1730528050132,4.35553064,2511.0,2510.9,2.4415474]
["bitfinex-derivatives","ETHF0:USTF0",1730528050332,4.63440064,2511.0,2510.9,2.4415474]
["bitfinex-derivatives","ETHF0:USTF0",1730528050730,8.29461754,2511.0,2510.9,2.4415474]
["bitfinex-derivatives","ETHF0:USTF0",1730528050932,8.29461754,2511.0,2510.9,2.1626674]
["bitfinex-derivatives","ETHF0:USTF0",1730528051737,8.29461754,2511.0,2510.9,2.4415474]
["bitfinex-derivatives","ETHF0:USTF0",1730528052331,12.27701754,2511.0,2510.9,1.18443535]
["bitfinex-derivatives","ETHF0:USTF0",1730528052639,8.61680064,2511.0,2510.9,2.1625832]
["bitfinex-derivatives","ETHF0:USTF0",1730528052833,12.27749207,2511.0,2510.9,2.1625832]
["bitfinex-derivatives","ETHF0:USTF0",1730528053131,12.27749207,2511.0,2510.9,0.93528738]
["bitfinex-derivatives","ETHF0:USTF0",1730528053337,12.27749207,2511.0,2510.9,1.18445138]
["bitfinex-derivatives","ETHF0:USTF0",1730528053638,12.27749207,2511.0,2510.9,0.93528738]
["bitfinex-derivatives","ETHF0:USTF0",1730528053839,8.61680064,2511.0,2510.9,0.93528738]
["bitfinex-derivatives","ETHF0:USTF0",1730528054138,12.27710883,2511.0,2510.9,0.93528738]
["bitfinex-derivatives","ETHF0:USTF0",1730528054336,11.99823883,2511.0,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730528054536,4.56403713,2510.8,2510.7,0.9780242]
["bitfinex-derivatives","ETHF0:USTF0",1730528054733,4.56403713,2510.8,2510.7,3.38488242]
["bitfinex-derivatives","ETHF0:USTF0",1730528054939,5.90013713,2510.8,2510.7,2.16237143]
["bitfinex-derivatives","ETHF0:USTF0",1730528055644,2.76273064,2510.8,2510.7,0.93518121]
["bitfinex-derivatives","ETHF0:USTF0",1730528055941,10.40623883,2510.8,2510.7,0.93518121]
["bitfinex-derivatives","ETHF0:USTF0",1730528057040,6.74593064,2510.8,2510.7,0.93518121]
["bitfinex-derivatives","ETHF0:USTF0",1730528057344,10.40438039,2510.8,2510.7,0.93518121]
["bitfinex-derivatives","ETHF0:USTF0",1730528058036,10.40438039,2510.8,2510.7,0.93501308]
["bitfinex-derivatives","ETHF0:USTF0",1730528058242,10.40438039,2510.8,2510.7,0.32393627]
["bitfinex-derivatives","ETHF0:USTF0",1730528058441,10.40438039,2510.8,2510.7,0.93490717]
["bitfinex-derivatives","ETHF0:USTF0",1730528058643,10.40438039,2510.8,2510.7,0.32393627]
["bitfinex-derivatives","ETHF0:USTF0",1730528059247,10.40438039,2510.8,2510.7,0.12459087]
["bitfinex-derivatives","ETHF0:USTF0",1730528060134,13.61218039,2510.8,2510.7,0.12459087]
["bitfinex-derivatives","ETHF0:USTF0",1730528061245,13.33328039,2510.8,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730528061550,4.35553064,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730528061844,4.35553064,2510.5,2510.4,1.0890637]
["bitfinex-derivatives","ETHF0:USTF0",1730528062045,4.80573064,2510.5,2510.4,1.0890637]
["bitfinex-derivatives","ETHF0:USTF0",1730528065250,4.80573064,2510.5,2510.4,1.0887151]
["bitfinex-derivatives","ETHF0:USTF0",1730528068746,4.80573064,2510.5,2510.4,1.08849003]
["bitfinex-derivatives","ETHF0:USTF0",1730528069240,4.80573064,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730528069440,4.80573064,2510.5,2510.4,1.08843375]
["bitfinex-derivatives","ETHF0:USTF0",1730528069650,1.59793064,2510.5,2510.4,1.08843375]
["bitfinex-derivatives","ETHF0:USTF0",1730528070247,4.35553064,2510.6,2510.4,0.80950375]
["bitfinex-derivatives","ETHF0:USTF0",1730528070452,3.2078,2510.6,2510.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1730528070746,3.2078,2510.6,2510.5,1.94641154]
["bitfinex-derivatives","ETHF0:USTF0",1730528071652,4.35553064,2510.8,2510.5,1.66749154]
["bitfinex-derivatives","ETHF0:USTF0",1730528071843,4.35553064,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730528072954,7.48943873,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730528073149,7.48943873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528073848,4.28163873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528074047,7.48943873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528074442,4.28163873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528074654,7.48943873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528075055,4.28163873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528075758,7.48943873,2510.8,2510.7,0.40349012]
["bitfinex-derivatives","ETHF0:USTF0",1730528075948,7.48943873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528076148,4.28163873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528076353,7.48943873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528076553,4.28163873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528076756,7.48943873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528078165,4.28163873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528078752,7.48943873,2510.8,2510.7,0.40348872]
["bitfinex-derivatives","ETHF0:USTF0",1730528079659,7.48943873,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730528079846,4.28163873,2510.8,2510.7,0.40348831]
["bitfinex-derivatives","ETHF0:USTF0",1730528080156,4.28163873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528080157,7.48943873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528081060,4.28163873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528081254,7.48943873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528082154,7.76832873,2510.8,2510.7,0.12458835]
["bitfinex-derivatives","ETHF0:USTF0",1730528083563,7.76832873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528084959,4.56052873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528085155,7.76832873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528086251,4.56052873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528086452,7.76832873,2510.8,2510.7,0.40348835]
["bitfinex-derivatives","ETHF0:USTF0",1730528086653,7.76832873,2510.8,2510.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1730528086961,3.13390809,2510.7,2510.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1730528087258,3.13390809,2510.7,2510.6,0.83169191]
["bitfinex-derivatives","ETHF0:USTF0",1730528087461,3.13390809,2510.7,2510.6,1.64132624]
["bitfinex-derivatives","ETHF0:USTF0",1730528087655,7.48943873,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730528087964,7.48943873,2510.8,2510.7,0.40349191]
["bitfinex-derivatives","ETHF0:USTF0",1730528088157,4.35553064,2510.8,2510.7,0.40349191]
["bitfinex-derivatives","ETHF0:USTF0",1730528088655,4.35553064,2510.8,2510.7,0.12459191]
["bitfinex-derivatives","ETHF0:USTF0",1730528088859,4.35553064,2510.8,2510.7,0.40349191]
["bitfinex-derivatives","ETHF0:USTF0",1730528089264,7.48920714,2510.8,2510.7,0.40349191]
["bitfinex-derivatives","ETHF0:USTF0",1730528089856,7.76809714,2510.8,2510.7,0.40349191]
["bitfinex-derivatives","ETHF0:USTF0",1730528090159,7.76809714,2510.8,2510.7,0.12459191]
["bitfinex-derivatives","ETHF0:USTF0",1730528090549,4.56029714,2510.8,2510.7,0.12459191]
["bitfinex-derivatives","ETHF0:USTF0",1730528090755,7.76809714,2510.8,2510.7,0.12459191]
["bitfinex-derivatives","ETHF0:USTF0",1730528090956,7.48920714,2510.8,2510.7,0.12459191]
["bitfinex-derivatives","ETHF0:USTF0",1730528091161,7.48920714,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730528091963,7.48920714,2510.8,2510.7,1.01389849]
["bitfinex-derivatives","ETHF0:USTF0",1730528092864,7.76809714,2510.8,2510.7,0.73499849]
["bitfinex-derivatives","ETHF0:USTF0",1730528094157,4.56029714,2510.8,2510.7,0.93434204]
["bitfinex-derivatives","ETHF0:USTF0",1730528094455,7.76809714,2510.8,2510.7,0.93434204]
["bitfinex-derivatives","ETHF0:USTF0",1730528095963,7.76809714,2510.8,2510.7,0.32393408]
["bitfinex-derivatives","ETHF0:USTF0",1730528096267,1.42662064,2510.8,2510.7,0.32393408]
["bitfinex-derivatives","ETHF0:USTF0",1730528096761,4.63442064,2510.8,2510.7,0.32393408]
["bitfinex-derivatives","ETHF0:USTF0",1730528097159,1.42662064,2510.8,2510.7,0.32393408]
["bitfinex-derivatives","ETHF0:USTF0",1730528097463,4.63442064,2510.8,2510.7,0.32393408]
["bitfinex-derivatives","ETHF0:USTF0",1730528099368,4.63442064,2510.8,2510.7,0.93468054]
["bitfinex-derivatives","ETHF0:USTF0",1730528100770,4.63442064,2510.8,2510.7,0.9348248]
["bitfinex-derivatives","ETHF0:USTF0",1730528102161,1.42662064,2510.8,2510.7,0.9348248]
["bitfinex-derivatives","ETHF0:USTF0",1730528102370,4.63442064,2510.8,2510.7,0.9348248]
["bitfinex-derivatives","ETHF0:USTF0",1730528103274,4.63442064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528103866,4.35553064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528104065,4.63442064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528105169,8.81768569,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528105477,4.63442064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528105769,1.42662064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528105969,4.63442064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528106361,1.42662064,2510.8,2510.7,0.93501829]
["bitfinex-derivatives","ETHF0:USTF0",1730528106769,1.42662064,2510.8,2510.7,0.93501359]
["bitfinex-derivatives","ETHF0:USTF0",1730528106770,4.63442064,2510.8,2510.7,0.93501359]
["bitfinex-derivatives","ETHF0:USTF0",1730528108567,4.63442064,2510.8,2510.7,0.32394081]
["bitfinex-derivatives","ETHF0:USTF0",1730528108769,4.63442064,2510.8,2510.7,0.93500275]
["bitfinex-derivatives","ETHF0:USTF0",1730528109969,1.42662064,2510.8,2510.7,0.93500275]
["bitfinex-derivatives","ETHF0:USTF0",1730528110368,5.60988569,2510.8,2510.7,0.93500275]
["bitfinex-derivatives","ETHF0:USTF0",1730528110669,8.81768569,2510.8,2510.7,0.93500275]
["bitfinex-derivatives","ETHF0:USTF0",1730528112572,9.27938569,2510.8,2510.7,0.93500275]
["bitfinex-derivatives","ETHF0:USTF0",1730528113686,6.07158569,2510.8,2510.7,0.93500275]
["bitfinex-derivatives","ETHF0:USTF0",1730528113874,6.07158569,2510.8,2510.7,0.93518594]
["bitfinex-derivatives","ETHF0:USTF0",1730528114073,9.27938569,2510.8,2510.7,0.93518594]
["bitfinex-derivatives","ETHF0:USTF0",1730528117280,9.27938569,2510.8,2510.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730528117584,9.27938569,2510.8,2510.7,0.93528412]
["bitfinex-derivatives","ETHF0:USTF0",1730528117771,9.27938569,2510.8,2510.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730528117970,9.27938569,2510.8,2510.7,0.93530323]
["bitfinex-derivatives","ETHF0:USTF0",1730528118276,6.07158569,2510.8,2510.7,0.93530323]
["bitfinex-derivatives","ETHF0:USTF0",1730528118473,9.27938569,2510.8,2510.7,0.93530323]
["bitfinex-derivatives","ETHF0:USTF0",1730528121076,9.27938569,2510.8,2510.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1730528121381,9.27938569,2510.8,2510.7,0.81070097]
["bitfinex-derivatives","ETHF0:USTF0",1730528121681,9.27938569,2510.8,2510.7,0.93529542]
["bitfinex-derivatives","ETHF0:USTF0",1730528123073,6.07158569,2510.8,2510.7,0.93529542]
["bitfinex-derivatives","ETHF0:USTF0",1730528123273,9.27938569,2510.8,2510.7,0.93529542]
["bitfinex-derivatives","ETHF0:USTF0",1730528124683,9.27938569,2510.8,2510.7,0.73595678]
["bitfinex-derivatives","ETHF0:USTF0",1730528124984,9.27938569,2510.8,2510.7,0.93530788]
["bitfinex-derivatives","ETHF0:USTF0",1730528126082,9.27938569,2510.8,2510.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1730528126083,0.27893,2510.5,2510.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1730528126278,7.49407509,2510.4,2510.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730528126473,4.35553064,2510.4,2510.3,2.74229238]
["bitfinex-derivatives","ETHF0:USTF0",1730528128176,7.49323966,2510.4,2510.3,2.74229238]
["bitfinex-derivatives","ETHF0:USTF0",1730528128578,7.49323966,2510.4,2510.3,2.13088205]
["bitfinex-derivatives","ETHF0:USTF0",1730528128776,7.49323966,2510.4,2510.3,2.74193058]
["bitfinex-derivatives","ETHF0:USTF0",1730528129586,4.35553064,2510.4,2510.3,2.74193058]
["bitfinex-derivatives","ETHF0:USTF0",1730528130386,1.14773064,2510.4,2510.3,2.74193058]
["bitfinex-derivatives","ETHF0:USTF0",1730528130686,1.14773064,2510.4,2510.3,1.15262551]
["bitfinex-derivatives","ETHF0:USTF0",1730528130687,4.63446064,2510.4,2510.3,1.15262551]
["bitfinex-derivatives","ETHF0:USTF0",1730528130887,4.63446064,2510.4,2510.3,2.74168808]
["bitfinex-derivatives","ETHF0:USTF0",1730528131080,4.35553064,2510.4,2510.3,2.74168808]
["bitfinex-derivatives","ETHF0:USTF0",1730528131276,4.28461199,2510.4,2510.3,2.74168808]
["bitfinex-derivatives","ETHF0:USTF0",1730528131678,7.49241199,2510.4,2510.3,2.74168808]
["bitfinex-derivatives","ETHF0:USTF0",1730528131882,7.77134199,2510.4,2510.3,2.46265297]
["bitfinex-derivatives","ETHF0:USTF0",1730528132088,4.63446064,2510.4,2510.3,2.46265616]
["bitfinex-derivatives","ETHF0:USTF0",1730528132286,7.77110591,2510.4,2510.3,2.2134388]
["bitfinex-derivatives","ETHF0:USTF0",1730528132483,7.77110591,2510.4,2510.3,2.74159526]
["bitfinex-derivatives","ETHF0:USTF0",1730528132484,7.49217591,2510.4,2510.3,2.74159526]
["bitfinex-derivatives","ETHF0:USTF0",1730528133486,7.49217591,2510.4,2510.3,2.4923788]
["bitfinex-derivatives","ETHF0:USTF0",1730528133698,7.49217591,2510.4,2510.3,2.74158507]
["bitfinex-derivatives","ETHF0:USTF0",1730528134087,7.49217591,2510.4,2510.3,2.4923788]
["bitfinex-derivatives","ETHF0:USTF0",1730528134387,7.49217591,2510.4,2510.3,1.51455267]
["bitfinex-derivatives","ETHF0:USTF0",1730528135096,4.28437591,2510.4,2510.3,1.51455267]
["bitfinex-derivatives","ETHF0:USTF0",1730528135293,7.77110591,2510.4,2510.3,1.03624133]
["bitfinex-derivatives","ETHF0:USTF0",1730528135486,4.35553064,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528135686,7.49160576,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528135986,7.49159741,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528136187,7.49158616,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528136582,7.77051616,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528136892,4.63446064,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528137090,7.49143648,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528137480,7.77036648,2510.4,2510.3,1.23561641]
["bitfinex-derivatives","ETHF0:USTF0",1730528137686,7.77036648,2510.4,2510.3,0.68232515]
["bitfinex-derivatives","ETHF0:USTF0",1730528137687,5.05246064,2510.4,2510.3,0.68232515]
["bitfinex-derivatives","ETHF0:USTF0",1730528137888,5.05246064,2510.4,2510.3,1.10882515]
["bitfinex-derivatives","ETHF0:USTF0",1730528138193,5.05246064,2510.4,2510.3,1.23343444]
["bitfinex-derivatives","ETHF0:USTF0",1730528138391,8.71478723,2510.4,2510.3,1.23343444]
["bitfinex-derivatives","ETHF0:USTF0",1730528139092,8.71478723,2510.4,2510.3,0.75048831]
["bitfinex-derivatives","ETHF0:USTF0",1730528139292,5.05246064,2510.4,2510.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730528139494,5.05246064,2510.4,2510.3,0.75048954]
["bitfinex-derivatives","ETHF0:USTF0",1730528139695,9.03566064,2510.4,2510.3,0.32398954]
["bitfinex-derivatives","ETHF0:USTF0",1730528139894,9.03566064,2510.4,2510.3,0.12461136]
["bitfinex-derivatives","ETHF0:USTF0",1730528140094,12.69798723,2510.4,2510.3,0.12461136]
["bitfinex-derivatives","ETHF0:USTF0",1730528142097,12.69798723,2510.4,2510.3,0.57771136]
["bitfinex-derivatives","ETHF0:USTF0",1730528142804,8.29678723,2510.4,2510.3,0.57771136]
["bitfinex-derivatives","ETHF0:USTF0",1730528142999,4.63446064,2510.4,2510.3,0.57771136]
["bitfinex-derivatives","ETHF0:USTF0",1730528146195,4.63446064,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528147192,8.29678723,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528147398,4.63446064,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528147601,8.29678723,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528147797,5.08898723,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528148097,8.29678723,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528149200,4.63446064,2510.4,2510.3,0.57771224]
["bitfinex-derivatives","ETHF0:USTF0",1730528149601,4.63446064,2510.4,2510.3,0.12461224]
["bitfinex-derivatives","ETHF0:USTF0",1730528149803,8.29678723,2510.4,2510.3,0.12461224]
["bitfinex-derivatives","ETHF0:USTF0",1730528150190,8.29678723,2510.4,2510.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1730528150392,1.14773064,2510.2,2510.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1730528150598,1.14773064,2510.2,2510.1,1.53538605]
["bitfinex-derivatives","ETHF0:USTF0",1730528150801,1.14773064,2510.2,2510.1,1.66000292]
["bitfinex-derivatives","ETHF0:USTF0",1730528151806,4.35553064,2510.2,2510.1,1.66000292]
["bitfinex-derivatives","ETHF0:USTF0",1730528153698,4.35553064,2510.2,2510.1,1.65999914]
["bitfinex-derivatives","ETHF0:USTF0",1730528155612,1.14773064,2510.2,2510.1,1.65999914]
["bitfinex-derivatives","ETHF0:USTF0",1730528156209,1.14773064,2510.2,2510.1,1.65999931]
["bitfinex-derivatives","ETHF0:USTF0",1730528156510,4.35553064,2510.2,2510.1,1.65999931]
["bitfinex-derivatives","ETHF0:USTF0",1730528157400,4.35553064,2510.2,2510.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1730528157604,4.35553064,2510.2,2510.1,1.65993364]
["bitfinex-derivatives","ETHF0:USTF0",1730528158005,4.35553064,2510.2,2510.1,1.38096364]
["bitfinex-derivatives","ETHF0:USTF0",1730528158202,4.63448064,2510.2,2510.1,1.38096364]
["bitfinex-derivatives","ETHF0:USTF0",1730528158410,4.35553064,2510.2,2510.1,1.38096364]
["bitfinex-derivatives","ETHF0:USTF0",1730528158609,4.35553064,2510.2,2510.1,1.65993364]
["bitfinex-derivatives","ETHF0:USTF0",1730528160504,1.14773064,2510.2,2510.1,1.65993364]
["bitfinex-derivatives","ETHF0:USTF0",1730528160706,1.14773064,2510.2,2510.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1730528160911,1.14773064,2510.2,2510.1,1.5355012]
["bitfinex-derivatives","ETHF0:USTF0",1730528161106,1.14773064,2510.2,2510.1,1.66011642]
["bitfinex-derivatives","ETHF0:USTF0",1730528161311,1.42668064,2510.2,2510.1,1.38117296]
["bitfinex-derivatives","ETHF0:USTF0",1730528161511,1.42668064,2510.2,2510.1,1.66014296]
["bitfinex-derivatives","ETHF0:USTF0",1730528161814,4.56054248,2510.2,2510.1,0.12461522]
["bitfinex-derivatives","ETHF0:USTF0",1730528162019,5.95775279,2510.2,2510.1,0.12461522]
["bitfinex-derivatives","ETHF0:USTF0",1730528162310,5.95775279,2510.2,2509.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730528162311,0.27898,2510.0,2509.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730528162517,7.76870625,2510.0,2509.9,1.38963472]
["bitfinex-derivatives","ETHF0:USTF0",1730528162719,7.76870625,2510.0,2509.9,0.12462596]
["bitfinex-derivatives","ETHF0:USTF0",1730528162913,3.2078,2510.0,2509.9,0.93383042]
["bitfinex-derivatives","ETHF0:USTF0",1730528163217,3.2078,2510.0,2509.9,6.42149357]
["bitfinex-derivatives","ETHF0:USTF0",1730528163608,3.2078,2510.0,2509.9,6.87009357]
["bitfinex-derivatives","ETHF0:USTF0",1730528166120,7.76867625,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528166312,7.76867625,2510.3,2510.2,1.21270921]
["bitfinex-derivatives","ETHF0:USTF0",1730528166712,4.56087625,2510.3,2510.2,1.21270921]
["bitfinex-derivatives","ETHF0:USTF0",1730528167018,7.48972625,2510.3,2510.2,1.21270921]
["bitfinex-derivatives","ETHF0:USTF0",1730528167215,7.76866625,2510.3,2510.2,0.40357596]
["bitfinex-derivatives","ETHF0:USTF0",1730528167422,7.48972625,2510.3,2510.2,0.60294276]
["bitfinex-derivatives","ETHF0:USTF0",1730528167806,7.48972625,2510.3,2510.2,1.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1730528168014,4.28192625,2510.3,2510.2,1.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1730528168214,7.48972625,2510.3,2510.2,1.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1730528169113,11.47372625,2510.3,2510.2,0.93376359]
["bitfinex-derivatives","ETHF0:USTF0",1730528169316,4.35553064,2510.3,2510.2,1.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1730528169712,8.01170279,2510.3,2510.2,1.21271359]
["bitfinex-derivatives","ETHF0:USTF0",1730528170820,7.49161105,2510.3,2510.2,1.21296405]
["bitfinex-derivatives","ETHF0:USTF0",1730528172426,4.35553064,2510.3,2510.2,1.21296405]
["bitfinex-derivatives","ETHF0:USTF0",1730528173114,4.35553064,2510.3,2510.2,0.93401405]
["bitfinex-derivatives","ETHF0:USTF0",1730528173318,8.72674279,2510.3,2510.2,0.93401405]
["bitfinex-derivatives","ETHF0:USTF0",1730528173728,8.72674279,2510.3,2510.2,0.1246128]
["bitfinex-derivatives","ETHF0:USTF0",1730528173729,5.07057064,2510.3,2510.2,0.1246128]
["bitfinex-derivatives","ETHF0:USTF0",1730528173920,9.25608674,2510.3,2510.2,0.1246128]
["bitfinex-derivatives","ETHF0:USTF0",1730528174326,9.25608674,2510.3,2510.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1730528174620,8.01539573,2510.1,2510.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1730528174815,8.01539573,2510.1,2510.0,0.92826941]
["bitfinex-derivatives","ETHF0:USTF0",1730528175021,8.45169573,2510.1,2510.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1730528175222,8.45169573,2510.1,2510.0,1.21320285]
["bitfinex-derivatives","ETHF0:USTF0",1730528175422,8.45169573,2510.1,2510.0,0.93423285]
["bitfinex-derivatives","ETHF0:USTF0",1730528175620,8.73066573,2510.1,2510.0,0.93423285]
["bitfinex-derivatives","ETHF0:USTF0",1730528175816,12.71466573,2510.1,2510.0,0.93423285]
["bitfinex-derivatives","ETHF0:USTF0",1730528176222,8.73066573,2510.1,2510.0,0.93423285]
["bitfinex-derivatives","ETHF0:USTF0",1730528177916,8.73066573,2510.1,2509.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1730528177917,12.71466573,2510.1,2509.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1730528178119,7.58293509,2510.1,2510.0,0.61009953]
["bitfinex-derivatives","ETHF0:USTF0",1730528178322,7.58293509,2510.1,2510.0,0.12462654]
["bitfinex-derivatives","ETHF0:USTF0",1730528178517,11.56693509,2510.1,2510.0,0.32403019]
["bitfinex-derivatives","ETHF0:USTF0",1730528178723,11.56693509,2510.1,2510.0,0.12462654]
["bitfinex-derivatives","ETHF0:USTF0",1730528179725,11.56693509,2510.1,2510.0,0.73466435]
["bitfinex-derivatives","ETHF0:USTF0",1730528179930,11.28796509,2510.1,2510.0,0.12462654]
["bitfinex-derivatives","ETHF0:USTF0",1730528180823,11.56693509,2510.1,2510.0,0.12462654]
["bitfinex-derivatives","ETHF0:USTF0",1730528181724,12.71466573,2510.1,2510.0,0.12462654]
["bitfinex-derivatives","ETHF0:USTF0",1730528183229,8.73066573,2510.1,2510.0,0.12462654]
["bitfinex-derivatives","ETHF0:USTF0",1730528183620,9.92356128,2510.1,2509.3,0.06674179]
["bitfinex-derivatives","ETHF0:USTF0",1730528183827,1.14773064,2509.5,2509.4,4.95330291]
["bitfinex-derivatives","ETHF0:USTF0",1730528184032,1.14773064,2509.6,2509.4,4.67426291]
["bitfinex-derivatives","ETHF0:USTF0",1730528184222,1.14773064,2509.6,2509.5,2.43860518]
["bitfinex-derivatives","ETHF0:USTF0",1730528185629,1.14773064,2509.6,2509.5,0.85237363]
["bitfinex-derivatives","ETHF0:USTF0",1730528185831,1.14773064,2509.6,2509.5,2.43831628]
["bitfinex-derivatives","ETHF0:USTF0",1730528186424,1.14773064,2509.6,2509.5,1.21307173]
["bitfinex-derivatives","ETHF0:USTF0",1730528186622,1.14773064,2509.6,2509.5,2.18888246]
["bitfinex-derivatives","ETHF0:USTF0",1730528186825,1.14773064,2509.6,2509.5,1.21307173]
["bitfinex-derivatives","ETHF0:USTF0",1730528187027,1.14773064,2509.6,2509.5,0.88900794]
["bitfinex-derivatives","ETHF0:USTF0",1730528187328,1.14773064,2509.6,2509.5,1.21307129]
["bitfinex-derivatives","ETHF0:USTF0",1730528188823,1.14773064,2509.6,2509.5,0.40366872]
["bitfinex-derivatives","ETHF0:USTF0",1730528189030,1.14773064,2509.6,2509.5,1.21283098]
["bitfinex-derivatives","ETHF0:USTF0",1730528189827,1.14773064,2509.6,2509.5,0.8887703]
["bitfinex-derivatives","ETHF0:USTF0",1730528190031,1.14773064,2509.6,2509.5,1.21283301]
["bitfinex-derivatives","ETHF0:USTF0",1730528192421,1.14773064,2509.6,2509.5,1.21283167]
["bitfinex-derivatives","ETHF0:USTF0",1730528195841,1.14773064,2509.6,2509.5,1.2125413]
["bitfinex-derivatives","ETHF0:USTF0",1730528196239,1.14773064,2509.6,2509.5,0.88848359]
["bitfinex-derivatives","ETHF0:USTF0",1730528196537,1.14773064,2509.6,2509.5,1.21254525]
["bitfinex-derivatives","ETHF0:USTF0",1730528199643,1.14773064,2509.6,2509.5,1.21249703]
["bitfinex-derivatives","ETHF0:USTF0",1730528201739,1.42675064,2509.6,2509.5,0.12463897]
["bitfinex-derivatives","ETHF0:USTF0",1730528202850,1.14773064,2509.6,2509.5,0.12463897]
["bitfinex-derivatives","ETHF0:USTF0",1730528203151,1.14773064,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528203348,1.14773064,2509.6,2509.5,0.40367514]
["bitfinex-derivatives","ETHF0:USTF0",1730528203740,1.42675064,2509.6,2509.5,0.40367514]
["bitfinex-derivatives","ETHF0:USTF0",1730528203940,1.14773064,2509.6,2509.5,0.40367514]
["bitfinex-derivatives","ETHF0:USTF0",1730528207353,1.14773064,2509.6,2509.5,0.40367185]
["bitfinex-derivatives","ETHF0:USTF0",1730528208856,1.14773064,2509.6,2509.5,0.40367274]
["bitfinex-derivatives","ETHF0:USTF0",1730528210852,1.56553064,2509.6,2509.5,0.40367274]
["bitfinex-derivatives","ETHF0:USTF0",1730528211052,1.98643064,2509.6,2509.5,0.40367274]
["bitfinex-derivatives","ETHF0:USTF0",1730528211950,2.26545064,2509.6,2509.5,0.40367274]
["bitfinex-derivatives","ETHF0:USTF0",1730528212451,1.98643064,2509.6,2509.5,0.40367274]
["bitfinex-derivatives","ETHF0:USTF0",1730528214149,1.98643064,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528214453,1.98643064,2509.6,2509.5,0.40367545]
["bitfinex-derivatives","ETHF0:USTF0",1730528214852,5.19423064,2509.6,2509.5,0.40367545]
["bitfinex-derivatives","ETHF0:USTF0",1730528215854,5.19423064,2509.6,2509.5,1.2128552]
["bitfinex-derivatives","ETHF0:USTF0",1730528216059,5.19423064,2509.6,2509.5,0.40367545]
["bitfinex-derivatives","ETHF0:USTF0",1730528216259,5.19423064,2509.6,2509.5,1.21287306]
["bitfinex-derivatives","ETHF0:USTF0",1730528216452,5.19423064,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528216654,5.19423064,2509.6,2509.5,1.21293289]
["bitfinex-derivatives","ETHF0:USTF0",1730528217452,4.35553064,2509.6,2509.5,1.21293289]
["bitfinex-derivatives","ETHF0:USTF0",1730528217654,3.2078,2509.6,2509.5,1.21293289]
["bitfinex-derivatives","ETHF0:USTF0",1730528217851,3.2078,2509.6,2509.5,1.21314605]
["bitfinex-derivatives","ETHF0:USTF0",1730528218452,3.2078,2509.6,2509.5,1.21327112]
["bitfinex-derivatives","ETHF0:USTF0",1730528219650,3.2078,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528219856,3.2078,2509.6,2509.5,1.21340307]
["bitfinex-derivatives","ETHF0:USTF0",1730528220057,4.28390614,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528220257,4.35553064,2509.7,2509.6,1.66769307]
["bitfinex-derivatives","ETHF0:USTF0",1730528220453,7.49153598,2509.7,2509.6,1.66769307]
["bitfinex-derivatives","ETHF0:USTF0",1730528221755,4.28373598,2509.7,2509.6,1.66769307]
["bitfinex-derivatives","ETHF0:USTF0",1730528222358,7.49153598,2509.7,2509.6,1.66769307]
["bitfinex-derivatives","ETHF0:USTF0",1730528222560,7.49153598,2509.7,2509.6,1.05738978]
["bitfinex-derivatives","ETHF0:USTF0",1730528222860,7.49153598,2509.7,2509.6,1.66785581]
["bitfinex-derivatives","ETHF0:USTF0",1730528223457,4.35553064,2509.7,2509.6,1.66785581]
["bitfinex-derivatives","ETHF0:USTF0",1730528223853,4.35553064,2509.7,2509.6,1.21355581]
["bitfinex-derivatives","ETHF0:USTF0",1730528224054,8.01440206,2509.7,2509.6,1.21355581]
["bitfinex-derivatives","ETHF0:USTF0",1730528227368,8.01440206,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528227571,8.01440206,2509.7,2509.6,1.21389729]
["bitfinex-derivatives","ETHF0:USTF0",1730528227763,8.01440206,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528227962,8.01440206,2509.7,2509.6,1.21389527]
["bitfinex-derivatives","ETHF0:USTF0",1730528229271,8.01440206,2509.7,2509.6,2.44081211]
["bitfinex-derivatives","ETHF0:USTF0",1730528229472,8.01440206,2509.7,2509.6,2.19152139]
["bitfinex-derivatives","ETHF0:USTF0",1730528229671,8.01440206,2509.7,2509.6,2.44081087]
["bitfinex-derivatives","ETHF0:USTF0",1730528230572,8.01440206,2509.7,2509.6,2.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1730528231277,4.35553064,2509.7,2509.6,2.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1730528231466,1.14773064,2509.7,2509.6,2.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1730528231666,4.35553064,2509.7,2509.6,2.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1730528237669,8.01823724,2509.7,2509.6,2.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1730528238165,4.35553064,2509.7,2509.6,2.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1730528238370,4.35553064,2509.7,2509.6,1.83017726]
["bitfinex-derivatives","ETHF0:USTF0",1730528238571,4.35553064,2509.7,2509.6,2.44129843]
["bitfinex-derivatives","ETHF0:USTF0",1730528238876,8.01824715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528240074,4.81044715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528240577,8.01824715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528240970,4.81044715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528241176,8.01824715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528241571,4.81044715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528241770,8.01824715,2509.7,2509.6,2.44129887]
["bitfinex-derivatives","ETHF0:USTF0",1730528242076,8.01824715,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528242280,4.35553064,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528242577,8.01851094,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528243177,4.81071094,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528243571,8.01851094,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528244373,4.81071094,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528244779,8.01851094,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528245677,4.35553064,2509.7,2509.6,2.44153059]
["bitfinex-derivatives","ETHF0:USTF0",1730528245976,4.35553064,2509.7,2509.6,2.4415691]
["bitfinex-derivatives","ETHF0:USTF0",1730528248884,4.35553064,2509.7,2509.6,2.8820691]
["bitfinex-derivatives","ETHF0:USTF0",1730528249571,4.35553064,2509.7,2509.6,1.71229014]
["bitfinex-derivatives","ETHF0:USTF0",1730528249775,4.35553064,2509.7,2509.6,3.30161136]
["bitfinex-derivatives","ETHF0:USTF0",1730528251382,8.34033064,2509.7,2509.6,2.44171136]
["bitfinex-derivatives","ETHF0:USTF0",1730528251584,4.35553064,2509.7,2509.6,2.44171136]
["bitfinex-derivatives","ETHF0:USTF0",1730528252882,1.14773064,2509.7,2509.6,2.88751136]
["bitfinex-derivatives","ETHF0:USTF0",1730528253287,4.35553064,2509.7,2509.6,2.88751136]
["bitfinex-derivatives","ETHF0:USTF0",1730528253480,4.35553064,2509.7,2509.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1730528253677,4.35553064,2509.7,2509.6,2.8874704]
["bitfinex-derivatives","ETHF0:USTF0",1730528257191,1.14773064,2509.7,2509.6,2.8874704]
["bitfinex-derivatives","ETHF0:USTF0",1730528257389,4.63454064,2509.7,2509.6,2.6084504]
["bitfinex-derivatives","ETHF0:USTF0",1730528257792,4.35553064,2509.7,2509.6,2.8874704]
["bitfinex-derivatives","ETHF0:USTF0",1730528257989,8.54149237,2509.7,2509.6,2.8874704]
["bitfinex-derivatives","ETHF0:USTF0",1730528258181,8.97669237,2509.7,2509.6,2.6084504]
["bitfinex-derivatives","ETHF0:USTF0",1730528258493,9.25570237,2509.7,2509.6,2.6084504]
["bitfinex-derivatives","ETHF0:USTF0",1730528258791,9.25570237,2509.7,2509.6,2.1626504]
["bitfinex-derivatives","ETHF0:USTF0",1730528260886,9.25570237,2509.7,2509.6,0.93533947]
["bitfinex-derivatives","ETHF0:USTF0",1730528261191,9.25570237,2509.7,2509.6,0.93540037]
["bitfinex-derivatives","ETHF0:USTF0",1730528261393,9.25570237,2509.7,2509.6,1.91348937]
["bitfinex-derivatives","ETHF0:USTF0",1730528261582,9.25570237,2509.7,2509.6,2.16278766]
["bitfinex-derivatives","ETHF0:USTF0",1730528261784,9.25570237,2509.7,2509.6,0.93540037]
["bitfinex-derivatives","ETHF0:USTF0",1730528262789,13.24050237,2509.7,2509.6,0.93540037]
["bitfinex-derivatives","ETHF0:USTF0",1730528263897,13.24050237,2509.7,2509.6,0.93540308]
["bitfinex-derivatives","ETHF0:USTF0",1730528264987,13.24050237,2509.7,2509.6,0.93536332]
["bitfinex-derivatives","ETHF0:USTF0",1730528266191,10.03270237,2509.7,2509.6,0.93536332]
["bitfinex-derivatives","ETHF0:USTF0",1730528266404,13.24050237,2509.7,2509.6,0.93536332]
["bitfinex-derivatives","ETHF0:USTF0",1730528268793,13.24050237,2509.7,2509.6,0.93551952]
["bitfinex-derivatives","ETHF0:USTF0",1730528269197,10.03270237,2509.7,2509.6,0.93551952]
["bitfinex-derivatives","ETHF0:USTF0",1730528269392,13.24050237,2509.7,2509.6,0.93551952]
["bitfinex-derivatives","ETHF0:USTF0",1730528272497,12.96149237,2509.7,2509.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730528272804,1.42676064,2509.5,2509.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730528273095,1.42676064,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528273302,1.88276064,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528273604,1.60373064,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528274692,1.88276064,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528275193,5.54413675,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528275491,5.26506906,2509.5,2509.4,1.65330675]
["bitfinex-derivatives","ETHF0:USTF0",1730528275689,5.26506906,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528276095,8.75189906,2509.5,2509.4,1.37426675]
["bitfinex-derivatives","ETHF0:USTF0",1730528276295,8.75189906,2509.5,2509.4,1.37427114]
["bitfinex-derivatives","ETHF0:USTF0",1730528276502,5.09056064,2509.5,2509.4,0.7628121]
["bitfinex-derivatives","ETHF0:USTF0",1730528276692,5.09056064,2509.5,2509.4,1.37398379]
["bitfinex-derivatives","ETHF0:USTF0",1730528276888,1.88276064,2509.5,2509.4,0.7628121]
["bitfinex-derivatives","ETHF0:USTF0",1730528277093,5.09056064,2509.5,2509.4,0.7628121]
["bitfinex-derivatives","ETHF0:USTF0",1730528277293,9.07536064,2509.5,2509.4,0.3241121]
["bitfinex-derivatives","ETHF0:USTF0",1730528277796,9.07537064,2509.5,2509.4,0.73584308]
["bitfinex-derivatives","ETHF0:USTF0",1730528277998,9.07537064,2509.5,2509.4,0.12466107]
["bitfinex-derivatives","ETHF0:USTF0",1730528278403,13.26133237,2509.5,2509.4,0.12466107]
["bitfinex-derivatives","ETHF0:USTF0",1730528279393,9.07537064,2509.5,2509.4,0.12466107]
["bitfinex-derivatives","ETHF0:USTF0",1730528279704,4.81153064,2509.5,2509.4,0.82340107]
["bitfinex-derivatives","ETHF0:USTF0",1730528280307,8.47147672,2509.5,2509.4,0.54436107]
["bitfinex-derivatives","ETHF0:USTF0",1730528280506,12.45627672,2509.5,2509.4,0.54436107]
["bitfinex-derivatives","ETHF0:USTF0",1730528280801,4.80767672,2509.5,2509.4,0.54435611]
["bitfinex-derivatives","ETHF0:USTF0",1730528281009,8.01547672,2509.5,2509.4,1.02284575]
["bitfinex-derivatives","ETHF0:USTF0",1730528281303,8.01547672,2509.5,2509.4,1.63381188]
["bitfinex-derivatives","ETHF0:USTF0",1730528281694,4.35553064,2509.5,2509.4,1.63381188]
["bitfinex-derivatives","ETHF0:USTF0",1730528282207,8.01547672,2509.5,2509.4,1.63381188]
["bitfinex-derivatives","ETHF0:USTF0",1730528282508,6.34476873,2509.5,2509.4,5.61861188]
["bitfinex-derivatives","ETHF0:USTF0",1730528282711,6.34476873,2509.5,2509.4,6.84523742]
["bitfinex-derivatives","ETHF0:USTF0",1730528282903,3.2078,2509.5,2509.4,6.84523742]
["bitfinex-derivatives","ETHF0:USTF0",1730528283096,6.34476873,2509.5,2509.4,2.86043742]
["bitfinex-derivatives","ETHF0:USTF0",1730528283396,7.49249937,2509.5,2509.4,6.27167234]
["bitfinex-derivatives","ETHF0:USTF0",1730528283602,7.49249937,2509.5,2509.4,5.29436013]
["bitfinex-derivatives","ETHF0:USTF0",1730528283799,7.49249937,2509.5,2509.4,6.15446641]
["bitfinex-derivatives","ETHF0:USTF0",1730528284005,7.49249937,2509.5,2509.4,6.72038317]
["bitfinex-derivatives","ETHF0:USTF0",1730528284406,4.35553064,2509.5,2509.4,6.84502889]
["bitfinex-derivatives","ETHF0:USTF0",1730528284908,7.49249937,2509.5,2509.4,6.84502889]
["bitfinex-derivatives","ETHF0:USTF0",1730528286804,4.28469937,2509.5,2509.4,6.84498248]
["bitfinex-derivatives","ETHF0:USTF0",1730528287201,7.49249937,2509.5,2509.4,6.84498168]
["bitfinex-derivatives","ETHF0:USTF0",1730528290413,4.28469937,2509.5,2509.4,6.84498168]
["bitfinex-derivatives","ETHF0:USTF0",1730528291208,4.28469937,2509.5,2509.4,6.8450511]
["bitfinex-derivatives","ETHF0:USTF0",1730528293114,4.28469937,2509.5,2509.4,2.8602511]
["bitfinex-derivatives","ETHF0:USTF0",1730528295016,4.28469937,2509.5,2509.4,1.75833899]
["bitfinex-derivatives","ETHF0:USTF0",1730528295213,4.28469937,2509.5,2509.4,2.86038236]
["bitfinex-derivatives","ETHF0:USTF0",1730528295414,4.28469937,2509.5,2509.4,1.272117]
["bitfinex-derivatives","ETHF0:USTF0",1730528295612,4.28469937,2509.5,2509.4,2.24953616]
["bitfinex-derivatives","ETHF0:USTF0",1730528295919,4.28469937,2509.5,2509.4,2.86042313]
["bitfinex-derivatives","ETHF0:USTF0",1730528298819,4.28469937,2509.5,2509.4,1.272117]
["bitfinex-derivatives","ETHF0:USTF0",1730528299016,4.28469937,2509.5,2509.4,2.8605634]
["bitfinex-derivatives","ETHF0:USTF0",1730528299528,4.28469937,2509.5,2509.4,6.8453634]
["bitfinex-derivatives","ETHF0:USTF0",1730528300017,1.14773064,2509.5,2509.4,6.8453634]
["bitfinex-derivatives","ETHF0:USTF0",1730528300426,1.14773064,2509.5,2509.4,2.8605634]
["bitfinex-derivatives","ETHF0:USTF0",1730528301519,1.14773064,2509.5,2509.4,6.8453634]
["bitfinex-derivatives","ETHF0:USTF0",1730528301718,1.14773064,2509.5,2509.4,2.8605634]
["bitfinex-derivatives","ETHF0:USTF0",1730528302422,1.14773064,2509.5,2509.4,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1730528302618,1.14773064,2509.5,2509.4,2.86068779]
["bitfinex-derivatives","ETHF0:USTF0",1730528306219,1.14773064,2509.5,2509.4,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1730528306418,1.14773064,2509.5,2509.4,2.66152346]
["bitfinex-derivatives","ETHF0:USTF0",1730528306623,1.14773064,2509.5,2509.4,1.27210941]
["bitfinex-derivatives","ETHF0:USTF0",1730528306927,1.14773064,2509.5,2509.4,2.86097887]
["bitfinex-derivatives","ETHF0:USTF0",1730528307618,4.28516043,2509.5,2509.4,2.86097887]
["bitfinex-derivatives","ETHF0:USTF0",1730528309930,4.28516043,2509.5,2509.4,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1730528310132,4.28516043,2509.5,2509.4,2.86142595]
["bitfinex-derivatives","ETHF0:USTF0",1730528313830,4.28516043,2509.5,2509.4,2.86137044]
["bitfinex-derivatives","ETHF0:USTF0",1730528315729,4.28516043,2509.5,2509.4,2.86139152]
["bitfinex-derivatives","ETHF0:USTF0",1730528317732,4.28516043,2509.5,2509.4,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1730528318029,4.28516043,2509.5,2509.4,2.86144276]
["bitfinex-derivatives","ETHF0:USTF0",1730528321033,4.28516043,2509.5,2509.4,1.27211468]
["bitfinex-derivatives","ETHF0:USTF0",1730528321235,1.14773064,2509.5,2509.4,2.86159795]
["bitfinex-derivatives","ETHF0:USTF0",1730528321437,4.28544802,2509.5,2509.4,2.86159795]
["bitfinex-derivatives","ETHF0:USTF0",1730528322142,7.49324802,2509.5,2509.4,2.86159795]
["bitfinex-derivatives","ETHF0:USTF0",1730528323837,4.35553064,2509.5,2509.4,2.86159795]
["bitfinex-derivatives","ETHF0:USTF0",1730528324439,4.35553064,2509.5,2509.4,2.28822327]
["bitfinex-derivatives","ETHF0:USTF0",1730528324741,4.35553064,2509.5,2509.4,2.2505936]
["bitfinex-derivatives","ETHF0:USTF0",1730528324947,4.35553064,2509.5,2509.4,2.8621363]
["bitfinex-derivatives","ETHF0:USTF0",1730528325232,8.0158654,2509.5,2509.4,2.8621363]
["bitfinex-derivatives","ETHF0:USTF0",1730528326732,4.8080654,2509.5,2509.4,2.8621363]
["bitfinex-derivatives","ETHF0:USTF0",1730528328142,4.8080654,2509.5,2509.4,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1730528328441,4.8080654,2509.5,2509.4,2.86276964]
["bitfinex-derivatives","ETHF0:USTF0",1730528328835,4.8080654,2509.5,2509.4,2.86274703]
["bitfinex-derivatives","ETHF0:USTF0",1730528329240,4.8080654,2509.5,2509.4,3.8415804]
["bitfinex-derivatives","ETHF0:USTF0",1730528329636,4.8080654,2509.5,2509.4,2.86273704]
["bitfinex-derivatives","ETHF0:USTF0",1730528331735,4.8080654,2509.5,2509.4,1.88389983]
["bitfinex-derivatives","ETHF0:USTF0",1730528331943,4.8080654,2509.5,2509.4,2.86269517]
["bitfinex-derivatives","ETHF0:USTF0",1730528332846,3.66033476,2509.5,2509.4,2.86269517]
["bitfinex-derivatives","ETHF0:USTF0",1730528333749,6.86813476,2509.5,2509.4,2.86269517]
["bitfinex-derivatives","ETHF0:USTF0",1730528335645,6.86813476,2509.5,2509.4,2.8628144]
["bitfinex-derivatives","ETHF0:USTF0",1730528336648,3.66033476,2509.5,2509.4,2.8628144]
["bitfinex-derivatives","ETHF0:USTF0",1730528336852,8.0158654,2509.5,2509.4,2.8628144]
["bitfinex-derivatives","ETHF0:USTF0",1730528337847,8.0158654,2509.5,2509.4,2.44300279]
["bitfinex-derivatives","ETHF0:USTF0",1730528338045,8.7240954,2509.5,2509.4,2.16396279]
["bitfinex-derivatives","ETHF0:USTF0",1730528338251,5.06376064,2509.5,2509.4,2.16396279]
["bitfinex-derivatives","ETHF0:USTF0",1730528338839,9.04856064,2509.5,2509.4,2.16396279]
["bitfinex-derivatives","ETHF0:USTF0",1730528339043,9.04856064,2509.5,2509.4,0.93584751]
["bitfinex-derivatives","ETHF0:USTF0",1730528339250,13.23452237,2509.5,2509.4,0.73640992]
["bitfinex-derivatives","ETHF0:USTF0",1730528339458,13.23452237,2509.5,2509.4,0.93587218]
["bitfinex-derivatives","ETHF0:USTF0",1730528339746,13.23452237,2509.5,2509.4,0.61173256]
["bitfinex-derivatives","ETHF0:USTF0",1730528339951,13.23452237,2509.5,2509.4,0.93584566]
["bitfinex-derivatives","ETHF0:USTF0",1730528341751,13.23452237,2509.5,2509.4,0.32411307]
["bitfinex-derivatives","ETHF0:USTF0",1730528341951,13.23452237,2509.5,2509.4,0.93575556]
["bitfinex-derivatives","ETHF0:USTF0",1730528343548,13.23452237,2509.5,2509.4,0.12465887]
["bitfinex-derivatives","ETHF0:USTF0",1730528343747,9.04856064,2509.5,2509.4,0.12465887]
["bitfinex-derivatives","ETHF0:USTF0",1730528344455,13.23307275,2509.5,2509.4,0.12465887]
["bitfinex-derivatives","ETHF0:USTF0",1730528345044,9.04856064,2509.5,2509.4,0.12465887]
["bitfinex-derivatives","ETHF0:USTF0",1730528345448,9.04856064,2509.5,2509.4,0.12466754]
["bitfinex-derivatives","ETHF0:USTF0",1730528346260,0.27905,2509.4,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528346461,4.28462266,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528346758,7.49242266,2509.2,2509.1,1.21447217]
["bitfinex-derivatives","ETHF0:USTF0",1730528346961,4.35553064,2509.2,2509.1,1.21447217]
["bitfinex-derivatives","ETHF0:USTF0",1730528347164,4.35553064,2509.2,2509.1,0.93540217]
["bitfinex-derivatives","ETHF0:USTF0",1730528347361,5.08120064,2509.2,2509.1,0.93540217]
["bitfinex-derivatives","ETHF0:USTF0",1730528347561,4.80213064,2509.2,2509.1,0.93540217]
["bitfinex-derivatives","ETHF0:USTF0",1730528348156,7.93855423,2509.2,2509.1,1.21448217]
["bitfinex-derivatives","ETHF0:USTF0",1730528348559,5.08120064,2509.2,2509.1,0.93540217]
["bitfinex-derivatives","ETHF0:USTF0",1730528348755,8.74090799,2509.2,2509.1,0.93540217]
["bitfinex-derivatives","ETHF0:USTF0",1730528348951,8.74090799,2509.2,2509.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730528349252,4.02695254,2509.1,2509.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730528349456,4.30603254,2509.1,2509.0,1.36319872]
["bitfinex-derivatives","ETHF0:USTF0",1730528350664,4.30603254,2509.1,2509.0,0.93519872]
["bitfinex-derivatives","ETHF0:USTF0",1730528351159,4.30603254,2509.1,2509.0,0.12467406]
["bitfinex-derivatives","ETHF0:USTF0",1730528352162,7.51383254,2509.1,2509.0,0.12467406]
["bitfinex-derivatives","ETHF0:USTF0",1730528352759,7.23475254,2509.1,2509.0,0.12467406]
["bitfinex-derivatives","ETHF0:USTF0",1730528352959,7.23475254,2509.1,2509.0,0.12467495]
["bitfinex-derivatives","ETHF0:USTF0",1730528353353,7.51383254,2509.1,2509.0,0.12467495]
["bitfinex-derivatives","ETHF0:USTF0",1730528353767,7.23475254,2509.1,2509.0,0.12467495]
["bitfinex-derivatives","ETHF0:USTF0",1730528355360,7.51383254,2509.1,2509.0,0.12467495]
["bitfinex-derivatives","ETHF0:USTF0",1730528356064,7.51383254,2509.1,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528356265,7.51383254,2509.1,2509.0,0.12467568]
["bitfinex-derivatives","ETHF0:USTF0",1730528356564,7.23475254,2509.1,2509.0,0.12467568]
["bitfinex-derivatives","ETHF0:USTF0",1730528357162,7.23475254,2509.1,2509.0,0.54717568]
["bitfinex-derivatives","ETHF0:USTF0",1730528358171,7.23475254,2509.1,2509.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730528358675,7.23475254,2509.1,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528358676,12.64716318,2509.1,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528358868,8.66156318,2509.1,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528359675,3.2078,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528359867,3.2078,2509.0,2508.9,0.40377628]
["bitfinex-derivatives","ETHF0:USTF0",1730528363074,3.2078,2509.0,2508.9,0.12467628]
["bitfinex-derivatives","ETHF0:USTF0",1730528363364,3.2078,2509.0,2508.9,0.1246789]
["bitfinex-derivatives","ETHF0:USTF0",1730528363765,3.2078,2509.0,2508.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730528363965,3.2078,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528364472,3.2078,2509.0,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528364669,3.2078,2509.0,2508.9,0.40377989]
["bitfinex-derivatives","ETHF0:USTF0",1730528365874,3.2078,2509.0,2508.9,0.12467989]
["bitfinex-derivatives","ETHF0:USTF0",1730528366072,3.2078,2509.0,2508.9,0.12467859]
["bitfinex-derivatives","ETHF0:USTF0",1730528366273,3.48689,2509.0,2508.9,0.12467859]
["bitfinex-derivatives","ETHF0:USTF0",1730528366472,3.48689,2509.0,2508.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730528366677,1.14773064,2508.9,2508.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730528367173,1.14773064,2508.9,2508.8,0.86237935]
["bitfinex-derivatives","ETHF0:USTF0",1730528368063,4.35553064,2508.9,2508.8,0.86237935]
["bitfinex-derivatives","ETHF0:USTF0",1730528370874,4.63463064,2508.9,2508.8,0.86237935]
["bitfinex-derivatives","ETHF0:USTF0",1730528371173,4.35553064,2508.9,2508.8,0.86237935]
["bitfinex-derivatives","ETHF0:USTF0",1730528371677,1.14773064,2508.9,2508.8,0.86237935]
["bitfinex-derivatives","ETHF0:USTF0",1730528371874,4.35553064,2508.9,2508.8,0.86237935]
["bitfinex-derivatives","ETHF0:USTF0",1730528372480,4.63463064,2508.9,2508.8,0.58327935]
["bitfinex-derivatives","ETHF0:USTF0",1730528373079,4.63463064,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528374479,4.63463064,2508.9,2508.8,0.58328836]
["bitfinex-derivatives","ETHF0:USTF0",1730528374779,4.63463064,2508.9,2508.8,0.58328548]
["bitfinex-derivatives","ETHF0:USTF0",1730528375174,1.42683064,2508.9,2508.8,0.58328548]
["bitfinex-derivatives","ETHF0:USTF0",1730528375477,4.63463064,2508.9,2508.8,0.58328548]
["bitfinex-derivatives","ETHF0:USTF0",1730528377282,7.77068318,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528377476,8.22838318,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528378669,7.94928318,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528379080,8.22838318,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528381283,8.22637341,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528381679,1.88453064,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528382080,5.09233064,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528382489,8.75203799,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528382688,5.09233064,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528382978,1.88453064,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528383181,8.75203799,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528383888,5.54423799,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528384482,8.75203799,2508.9,2508.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730528384886,8.75203799,2508.9,2508.2,0.76491875]
["bitfinex-derivatives","ETHF0:USTF0",1730528384887,12.73763799,2508.9,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730528385087,12.73763799,2508.9,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730528385088,4.35553064,2508.5,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730528385286,3.2078,2508.5,2508.4,0.58539996]
["bitfinex-derivatives","ETHF0:USTF0",1730528385482,6.34347424,2508.5,2508.4,0.58540955]
["bitfinex-derivatives","ETHF0:USTF0",1730528386586,7.49120488,2508.5,2508.4,0.58540955]
["bitfinex-derivatives","ETHF0:USTF0",1730528387190,4.28340488,2508.5,2508.4,0.58540955]
["bitfinex-derivatives","ETHF0:USTF0",1730528387685,7.49120488,2508.5,2508.4,0.58540955]
["bitfinex-derivatives","ETHF0:USTF0",1730528388191,7.93060488,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528388586,7.93060488,2508.5,2508.4,0.58540678]
["bitfinex-derivatives","ETHF0:USTF0",1730528390688,8.20974488,2508.5,2508.4,0.58540825]
["bitfinex-derivatives","ETHF0:USTF0",1730528390889,8.65804488,2508.5,2508.4,0.58540825]
["bitfinex-derivatives","ETHF0:USTF0",1730528391185,8.37890488,2508.5,2508.4,0.58540841]
["bitfinex-derivatives","ETHF0:USTF0",1730528392791,2.03543064,2508.5,2508.4,0.58540841]
["bitfinex-derivatives","ETHF0:USTF0",1730528392990,5.17110488,2508.5,2508.4,0.58540841]
["bitfinex-derivatives","ETHF0:USTF0",1730528393394,8.37890488,2508.5,2508.4,0.58540841]
["bitfinex-derivatives","ETHF0:USTF0",1730528393592,8.37890488,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528394993,8.65804488,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528395586,8.37890488,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528395799,9.80577552,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528395988,8.65804488,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528396189,8.65571307,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528396589,13.78984371,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528396790,13.51070371,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528396995,13.78984371,2508.5,2508.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730528399101,13.78984371,2508.5,2508.2,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1730528399288,1.14773064,2508.3,2508.2,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1730528399488,1.14773064,2508.3,2508.2,0.82347834]
["bitfinex-derivatives","ETHF0:USTF0",1730528399692,5.13493064,2508.3,2508.2,0.82347834]
["bitfinex-derivatives","ETHF0:USTF0",1730528400896,5.41410064,2508.3,2508.2,0.54430834]
["bitfinex-derivatives","ETHF0:USTF0",1730528401100,5.41410064,2508.3,2508.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730528401290,8.98874307,2508.3,2508.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730528401701,5.57623064,2508.3,2508.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730528401895,5.85540064,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528402096,8.70957307,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528402493,5.57623064,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528403094,1.58903064,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528403297,5.57623064,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528403585,5.57623064,2508.3,2508.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1730528403800,5.57623064,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528404099,5.63083797,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528404299,9.0433504,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528404501,5.91000797,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528404993,8.7641804,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528405200,0.05460733,2508.3,2508.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730528405405,0.05460733,2508.3,2508.2,1.25139064]
["bitfinex-derivatives","ETHF0:USTF0",1730528405899,0.05460733,2508.3,2508.2,1.2513883]
["bitfinex-derivatives","ETHF0:USTF0",1730528407006,1.20233797,2508.3,2508.2,1.2513883]
["bitfinex-derivatives","ETHF0:USTF0",1730528408797,2.5143,2508.5,2508.2,4.9594083]
["bitfinex-derivatives","ETHF0:USTF0",1730528409098,1.14773064,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528409302,1.14773064,2508.8,2508.7,0.40380171]
["bitfinex-derivatives","ETHF0:USTF0",1730528409498,1.14773064,2508.8,2508.7,5.19988328]
["bitfinex-derivatives","ETHF0:USTF0",1730528409903,1.14773064,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730528410199,4.35553064,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528410396,4.35553064,2509.2,2509.1,0.40376171]
["bitfinex-derivatives","ETHF0:USTF0",1730528411504,4.35553064,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528411903,1.14773064,2509.2,2509.1,0.40374502]
["bitfinex-derivatives","ETHF0:USTF0",1730528414308,3.22514676,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528414500,3.22514676,2509.3,2509.2,0.86303502]
["bitfinex-derivatives","ETHF0:USTF0",1730528415010,1.14773064,2509.3,2509.2,0.86303502]
["bitfinex-derivatives","ETHF0:USTF0",1730528416603,1.14773064,2509.3,2509.2,0.86302164]
["bitfinex-derivatives","ETHF0:USTF0",1730528417102,1.14773064,2509.3,2509.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1730528418907,0.27907,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528419106,1.14773064,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528419709,1.42681064,2509.1,2508.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1730528420219,1.14773064,2509.1,2508.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730528420421,0.27909,2509.0,2508.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730528420607,0.70269,2509.0,2508.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730528421315,0.4236,2509.0,2508.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730528421516,0.4236,2509.0,2508.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1730528425523,0.70269,2509.0,2508.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1730528425728,1.14773064,2508.9,2508.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1730528425928,1.14773064,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730528436427,0.8714,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528439740,0.8714,2509.0,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730528439935,1.60883064,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730528440832,1.60883064,2508.9,2508.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730528441031,1.60883064,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730528441740,1.60883064,2508.9,2508.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730528441941,3.2078,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528442938,3.948,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528443235,4.35553064,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528443744,1.14773064,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528444638,0.27912,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730528444835,5.22183064,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730528445640,4.77793064,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730528445940,3.2078,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730528448341,3.2078,2508.6,2508.5,0.40382909]
["bitfinex-derivatives","ETHF0:USTF0",1730528449744,3.2078,2508.6,2508.5,0.40382921]
["bitfinex-derivatives","ETHF0:USTF0",1730528450045,3.2078,2508.6,2508.5,0.40382933]
["bitfinex-derivatives","ETHF0:USTF0",1730528450243,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528450553,4.35553064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528451140,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528451345,4.35553064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528452050,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528452348,1.14773064,2508.7,2508.6,0.40381925]
["bitfinex-derivatives","ETHF0:USTF0",1730528452844,4.35553064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528453245,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528453453,1.14773064,2508.7,2508.6,0.40381991]
["bitfinex-derivatives","ETHF0:USTF0",1730528456739,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528457248,1.14773064,2508.7,2508.6,0.40382229]
["bitfinex-derivatives","ETHF0:USTF0",1730528457642,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528457852,1.14773064,2508.7,2508.6,0.40382239]
["bitfinex-derivatives","ETHF0:USTF0",1730528458147,1.14773064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528459751,4.35553064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528460352,4.35553064,2508.7,2508.6,0.40382379]
["bitfinex-derivatives","ETHF0:USTF0",1730528461749,7.481147,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528461946,7.481147,2508.7,2508.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730528462255,6.33341636,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730528462444,0.27914,2508.6,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730528462752,0.27917,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730528462954,0.27917,2508.3,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528462955,0.27918,2508.2,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528463252,3.12561636,2508.0,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730528463551,9.97996879,2507.8,2506.9,1.65913347]
["bitfinex-derivatives","ETHF0:USTF0",1730528463746,9.97996879,2507.8,2506.6,1.58583064]
["bitfinex-derivatives","ETHF0:USTF0",1730528463747,1.14773064,2507.1,2506.6,1.58583064]
["bitfinex-derivatives","ETHF0:USTF0",1730528463945,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730528464448,1.14773064,2507.1,2507.0,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730528465349,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730528466149,4.35553064,2507.2,2506.8,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528466350,4.35553064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730528466546,3.2078,2507.2,2507.1,1.42703064]
["bitfinex-derivatives","ETHF0:USTF0",1730528466751,3.2078,2507.5,2507.1,5.13653064]
["bitfinex-derivatives","ETHF0:USTF0",1730528466955,3.2078,2507.8,2507.4,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528467156,3.2078,2507.8,2507.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528467560,3.2078,2507.8,2507.7,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730528467859,3.2078,2507.8,2507.7,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528468056,3.2078,2507.8,2507.7,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730528470449,1.14773064,2507.9,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730528470651,1.14773064,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528470958,4.35553064,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528471357,4.35553064,2507.9,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730528471557,4.35553064,2507.9,2507.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730528472162,1.14773064,2507.9,2507.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730528472459,4.35553064,2507.9,2507.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730528473654,1.14773064,2507.9,2507.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730528473956,4.35553064,2507.9,2507.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730528476758,4.63474064,2507.9,2507.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730528477556,8.34273064,2507.9,2507.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730528477761,3.2078,2507.6,2507.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1730528477960,1.14773064,2507.5,2507.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1730528478656,1.42699064,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730528478858,1.42699064,2507.5,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730528478859,0.4251,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730528479559,1.14773064,2507.5,2507.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730528479764,3.2078,2507.6,2507.2,1.59643064]
["bitfinex-derivatives","ETHF0:USTF0",1730528480065,3.2078,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730528480361,3.2078,2507.6,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730528480362,3.48704,2507.6,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730528480661,1.14773064,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730528483863,3.48705,2507.6,2507.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730528484064,3.48705,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730528484662,3.2078,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730528487571,1.14773064,2507.8,2507.2,2.29464064]
["bitfinex-derivatives","ETHF0:USTF0",1730528487774,4.63476064,2507.8,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730528488273,4.35553064,2507.8,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730528488666,4.35553064,2507.8,2507.2,1.59643064]
["bitfinex-derivatives","ETHF0:USTF0",1730528488865,4.35553064,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730528491674,3.2078,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730528492270,1.87893064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528492570,1.59973064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528492972,1.14773064,2508.1,2507.7,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528493272,3.2078,2508.3,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730528493273,1.14773064,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730528495177,3.2078,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730528495483,3.2078,2508.3,2508.2,0.40387851]
["bitfinex-derivatives","ETHF0:USTF0",1730528497277,3.2078,2508.3,2508.2,0.83627851]
["bitfinex-derivatives","ETHF0:USTF0",1730528499179,3.2078,2508.3,2508.2,4.82347851]
["bitfinex-derivatives","ETHF0:USTF0",1730528499381,3.2078,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528499678,3.2078,2508.4,2508.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1730528500273,4.63466064,2508.7,2508.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730528500579,4.35553064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528500776,4.35553064,2508.7,2507.8,4.35553064]
["bitfinex-derivatives","ETHF0:USTF0",1730528500970,1.14773064,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730528501170,1.14773064,2508.2,2508.1,0.40388687]
["bitfinex-derivatives","ETHF0:USTF0",1730528503381,2.01753064,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730528503773,2.01753064,2508.3,2507.8,5.26053064]
["bitfinex-derivatives","ETHF0:USTF0",1730528503975,0.27919,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528504175,0.27919,2508.1,2508.0,0.12470467]
["bitfinex-derivatives","ETHF0:USTF0",1730528504376,0.27919,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528506073,0.27919,2508.1,2507.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730528506074,0.2792,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528506378,1.14773064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528506583,0.27921,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528506770,1.14701,2507.9,2507.8,0.40393805]
["bitfinex-derivatives","ETHF0:USTF0",1730528506976,1.14701,2507.9,2507.8,0.12471805]
["bitfinex-derivatives","ETHF0:USTF0",1730528507176,1.14701,2507.9,2507.8,0.40393805]
["bitfinex-derivatives","ETHF0:USTF0",1730528507480,0.8678,2507.9,2507.8,0.40393805]
["bitfinex-derivatives","ETHF0:USTF0",1730528507674,1.14701,2507.9,2507.8,0.40393805]
["bitfinex-derivatives","ETHF0:USTF0",1730528508078,1.14701,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528508277,1.14701,2507.9,2507.8,0.40394223]
["bitfinex-derivatives","ETHF0:USTF0",1730528508787,1.14701,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528509280,0.8678,2507.9,2507.8,0.40394257]
["bitfinex-derivatives","ETHF0:USTF0",1730528510884,0.8678,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528511183,0.8678,2507.9,2507.8,0.40394234]
["bitfinex-derivatives","ETHF0:USTF0",1730528512386,0.4356,2507.9,2507.8,0.40394234]
["bitfinex-derivatives","ETHF0:USTF0",1730528512584,3.13044103,2508.4,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528512585,3.2078,2508.4,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528512793,3.2078,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528512995,3.2078,2508.4,2508.3,0.40389234]
["bitfinex-derivatives","ETHF0:USTF0",1730528513180,3.2078,2508.4,2508.3,0.12472234]
["bitfinex-derivatives","ETHF0:USTF0",1730528513181,3.48696,2508.4,2508.3,0.12472234]
["bitfinex-derivatives","ETHF0:USTF0",1730528513385,3.2078,2508.4,2508.3,0.40387121]
["bitfinex-derivatives","ETHF0:USTF0",1730528513789,3.2078,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528514093,3.2078,2508.4,2508.3,0.40387255]
["bitfinex-derivatives","ETHF0:USTF0",1730528514589,3.2078,2508.4,2508.3,0.40387112]
["bitfinex-derivatives","ETHF0:USTF0",1730528514787,3.2078,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528515092,3.2078,2508.4,2508.3,0.40387134]
["bitfinex-derivatives","ETHF0:USTF0",1730528515282,3.2078,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528515485,2.31018064,2508.5,2508.3,0.12470105]
["bitfinex-derivatives","ETHF0:USTF0",1730528515684,5.51798064,2508.5,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730528516389,5.51798064,2508.5,2507.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1730528516390,0.27916,2508.4,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528516684,1.14773064,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528516887,1.14773064,2508.3,2508.2,0.40387303]
["bitfinex-derivatives","ETHF0:USTF0",1730528517986,1.42690064,2508.3,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730528518181,1.42690064,2508.3,2507.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730528518182,5.06451064,2508.2,2507.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730528518388,1.14773064,2508.0,2507.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1730528518586,1.14773064,2508.0,2507.9,0.83642154]
["bitfinex-derivatives","ETHF0:USTF0",1730528519087,1.57583064,2508.0,2507.9,0.83642154]
["bitfinex-derivatives","ETHF0:USTF0",1730528519689,1.57583064,2508.0,2507.9,1.64566038]
["bitfinex-derivatives","ETHF0:USTF0",1730528520687,1.57583064,2508.0,2507.9,1.64563325]
["bitfinex-derivatives","ETHF0:USTF0",1730528520895,0.4281,2508.0,2507.9,1.64563325]
["bitfinex-derivatives","ETHF0:USTF0",1730528521592,0.4281,2508.0,2507.9,1.32138994]
["bitfinex-derivatives","ETHF0:USTF0",1730528521792,0.4281,2508.0,2507.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1730528523196,0.4281,2508.0,2507.9,0.83642069]
["bitfinex-derivatives","ETHF0:USTF0",1730528524792,0.4281,2508.0,2507.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1730528525193,4.4153,2508.0,2507.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1730528525397,0.27921,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528525592,0.27921,2507.9,2507.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730528525593,5.06284064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528526092,8.77083064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528527086,9.05003064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528527289,7.9023,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528527996,7.6231,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528528399,8.77083064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528529695,9.05003064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528529895,5.06283064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528530195,4.78363064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528530605,8.77083064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528530800,5.56303064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528531005,9.05003064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528531306,5.06283064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528531491,5.06283064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528531799,4.78363064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528532004,9.05003064,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730528532199,4.78363064,2508.0,2507.5,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1730528532501,4.78363064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528532898,8.77083064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528534004,5.56303064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528534394,8.77083064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528535401,5.56303064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730528535598,8.77083064,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528535999,5.56303064,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528536301,8.77083064,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528536999,9.05003064,2508.0,2507.9,0.12472582]
["bitfinex-derivatives","ETHF0:USTF0",1730528537298,8.77083064,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528537698,9.05003064,2508.0,2507.9,0.12472582]
["bitfinex-derivatives","ETHF0:USTF0",1730528538108,8.77083064,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528538502,7.6231,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528539205,3.6359,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528541003,0.4281,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528541204,3.6359,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528542103,0.4281,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528542298,3.6359,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528544205,3.2078,2508.0,2507.9,0.40393582]
["bitfinex-derivatives","ETHF0:USTF0",1730528545302,3.2078,2508.0,2507.9,1.21411603]
["bitfinex-derivatives","ETHF0:USTF0",1730528545711,4.63472064,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528546203,4.63472064,2508.1,2508.0,0.12472133]
["bitfinex-derivatives","ETHF0:USTF0",1730528546409,11.47317167,2508.1,2508.0,0.12472391]
["bitfinex-derivatives","ETHF0:USTF0",1730528546611,11.75237167,2508.1,2508.0,0.12472391]
["bitfinex-derivatives","ETHF0:USTF0",1730528546907,8.62193064,2508.1,2508.0,0.12472391]
["bitfinex-derivatives","ETHF0:USTF0",1730528547700,8.62193064,2508.1,2508.0,0.40392391]
["bitfinex-derivatives","ETHF0:USTF0",1730528548009,11.75237167,2508.1,2508.0,0.40392391]
["bitfinex-derivatives","ETHF0:USTF0",1730528549608,11.75237167,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528549805,8.54457167,2508.1,2508.0,0.40392238]
["bitfinex-derivatives","ETHF0:USTF0",1730528550004,11.75237167,2508.1,2508.0,0.12472238]
["bitfinex-derivatives","ETHF0:USTF0",1730528551010,8.54457167,2508.1,2508.0,0.12472238]
["bitfinex-derivatives","ETHF0:USTF0",1730528551212,7.76517167,2508.1,2508.0,0.12472238]
["bitfinex-derivatives","ETHF0:USTF0",1730528553007,4.55737167,2508.1,2508.0,0.12472238]
["bitfinex-derivatives","ETHF0:USTF0",1730528553211,7.76517167,2508.1,2508.0,0.12472238]
["bitfinex-derivatives","ETHF0:USTF0",1730528553502,7.76517167,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528553719,1.14773064,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528553922,1.14773064,2508.0,2507.9,1.21449786]
["bitfinex-derivatives","ETHF0:USTF0",1730528556412,4.35553064,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730528556617,4.35553064,2508.1,2508.0,2.08959786]
["bitfinex-derivatives","ETHF0:USTF0",1730528557211,4.35553064,2508.1,2508.0,2.08955709]
["bitfinex-derivatives","ETHF0:USTF0",1730528557715,4.35553064,2508.1,2508.0,1.76529379]
["bitfinex-derivatives","ETHF0:USTF0",1730528557911,4.35553064,2508.1,2508.0,1.89001157]
["bitfinex-derivatives","ETHF0:USTF0",1730528558421,1.14773064,2508.1,2508.0,2.08956002]
["bitfinex-derivatives","ETHF0:USTF0",1730528561410,1.14773064,2508.1,2508.0,3.31703267]
["bitfinex-derivatives","ETHF0:USTF0",1730528561816,3.13044103,2508.2,2508.0,3.03783267]
["bitfinex-derivatives","ETHF0:USTF0",1730528562021,8.00208307,2508.4,2508.1,0.93526002]
["bitfinex-derivatives","ETHF0:USTF0",1730528562320,3.12659092,2508.3,2508.2,1.21467488]
["bitfinex-derivatives","ETHF0:USTF0",1730528562920,3.12659092,2508.3,2508.2,2.19287945]
["bitfinex-derivatives","ETHF0:USTF0",1730528563126,3.12659092,2508.3,2508.2,1.21467488]
["bitfinex-derivatives","ETHF0:USTF0",1730528563325,4.35553064,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528563520,4.35553064,2508.4,2508.3,1.21466488]
["bitfinex-derivatives","ETHF0:USTF0",1730528564724,7.48316464,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730528565023,7.48316464,2508.4,2508.3,1.214784]
["bitfinex-derivatives","ETHF0:USTF0",1730528565322,4.35553064,2508.4,2508.3,1.214784]
["bitfinex-derivatives","ETHF0:USTF0",1730528565523,4.35553064,2508.4,2508.3,2.44219781]
["bitfinex-derivatives","ETHF0:USTF0",1730528565716,3.64655243,2509.1,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730528565916,9.94719001,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730528566125,1.59143064,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528566423,1.59143064,2509.2,2509.1,0.40378553]
["bitfinex-derivatives","ETHF0:USTF0",1730528566724,3.64655243,2509.4,2509.1,5.25803617]
["bitfinex-derivatives","ETHF0:USTF0",1730528566923,5.07328307,2509.8,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528567232,1.14773064,2509.8,2509.6,0.40372553]
["bitfinex-derivatives","ETHF0:USTF0",1730528567527,1.14773064,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528567916,1.14773064,2510.0,2509.5,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528568123,1.42671064,2510.0,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528568327,1.14773064,2510.0,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528568731,1.14773064,2510.0,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528568930,1.14773064,2510.0,2509.5,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528569123,1.14773064,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528569322,1.14773064,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528570025,1.14773064,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528570235,1.14773064,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528572029,1.14773064,2510.0,2509.5,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528572229,1.14773064,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528572927,1.14773064,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528573626,1.14773064,2510.0,2509.5,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528574030,1.14773064,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528574832,4.35553064,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528576136,4.35553064,2510.0,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730528576526,4.35553064,2510.0,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730528577627,4.35553064,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528579032,3.2078,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528580224,3.48677,2510.1,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528580633,3.2078,2510.1,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528580838,1.42671064,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528581528,1.14773064,2510.0,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730528581740,1.42673064,2509.8,2509.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528582039,1.14773064,2509.6,2509.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1730528582439,1.14773064,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528583931,1.319,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730528584139,1.319,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528584737,0.883,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528588137,2.30975064,2509.7,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528589340,2.30975064,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730528589538,2.30975064,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528589743,2.03073064,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528590341,2.03073064,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730528590638,2.30975064,2509.7,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528591245,0.4545,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528598848,0.27904,2509.5,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528599050,0.27904,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528599254,0.27905,2509.4,2509.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730528599552,0.27905,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730528599745,0.4622,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730528600944,0.74125,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730528601149,0.4622,2509.3,2509.0,4.35553064]
["bitfinex-derivatives","ETHF0:USTF0",1730528601346,0.8688,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528603658,1.14787,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528604247,0.8688,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528604757,0.8688,2509.2,2508.8,4.35553064]
["bitfinex-derivatives","ETHF0:USTF0",1730528604955,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528605552,2.01653064,2509.2,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730528605854,2.29560064,2509.2,2508.8,4.35553064]
["bitfinex-derivatives","ETHF0:USTF0",1730528606048,2.29560064,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528607657,2.01653064,2509.2,2508.8,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528607845,2.01653064,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528608044,2.01653064,2509.2,2508.8,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528608256,0.8688,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528608651,0.8688,2509.2,2509.1,0.40374118]
["bitfinex-derivatives","ETHF0:USTF0",1730528609554,0.4324,2509.2,2509.1,0.40374118]
["bitfinex-derivatives","ETHF0:USTF0",1730528610462,0.4324,2509.2,2509.1,1.2131149]
["bitfinex-derivatives","ETHF0:USTF0",1730528610860,0.4622,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528611060,0.4622,2509.3,2509.2,1.01365105]
["bitfinex-derivatives","ETHF0:USTF0",1730528611262,0.4622,2509.3,2509.2,0.40373118]
["bitfinex-derivatives","ETHF0:USTF0",1730528611464,0.4622,2509.3,2509.2,1.21350693]
["bitfinex-derivatives","ETHF0:USTF0",1730528611762,3.2078,2509.4,2509.2,0.93443693]
["bitfinex-derivatives","ETHF0:USTF0",1730528611965,0.454,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528612160,0.454,2509.5,2509.4,1.01399177]
["bitfinex-derivatives","ETHF0:USTF0",1730528612356,0.454,2509.5,2509.4,1.21342443]
["bitfinex-derivatives","ETHF0:USTF0",1730528615958,0.454,2509.5,2509.4,1.21342003]
["bitfinex-derivatives","ETHF0:USTF0",1730528616262,0.454,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528616461,0.454,2509.5,2509.4,1.21356117]
["bitfinex-derivatives","ETHF0:USTF0",1730528617162,1.88076064,2509.5,2509.4,0.32407435]
["bitfinex-derivatives","ETHF0:USTF0",1730528617351,5.86556064,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528617556,8.99099729,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528618264,1.88076064,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528618659,5.00619729,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528619059,1.88076064,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528621061,1.88076064,2509.5,2509.4,0.73520535]
["bitfinex-derivatives","ETHF0:USTF0",1730528621260,5.00619729,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528624857,1.88076064,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528626074,1.88076064,2509.5,2509.4,0.40368398]
["bitfinex-derivatives","ETHF0:USTF0",1730528626075,1.60173064,2509.5,2509.4,0.40368398]
["bitfinex-derivatives","ETHF0:USTF0",1730528626558,1.60173064,2509.5,2509.4,0.12464398]
["bitfinex-derivatives","ETHF0:USTF0",1730528626762,1.60173064,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528626975,1.60173064,2509.5,2509.4,0.40369576]
["bitfinex-derivatives","ETHF0:USTF0",1730528627471,1.60173064,2509.5,2509.4,0.40369532]
["bitfinex-derivatives","ETHF0:USTF0",1730528627472,4.72781986,2509.5,2509.4,0.40369532]
["bitfinex-derivatives","ETHF0:USTF0",1730528628669,4.72781986,2509.5,2509.4,0.60312821]
["bitfinex-derivatives","ETHF0:USTF0",1730528628876,4.72781986,2509.5,2509.4,0.40369532]
["bitfinex-derivatives","ETHF0:USTF0",1730528629776,4.72781986,2509.5,2509.4,0.40369143]
["bitfinex-derivatives","ETHF0:USTF0",1730528630472,4.72781986,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528630668,4.72781986,2509.5,2509.4,0.40369124]
["bitfinex-derivatives","ETHF0:USTF0",1730528631863,4.72781986,2509.5,2509.4,1.01452899]
["bitfinex-derivatives","ETHF0:USTF0",1730528632175,5.00684986,2509.5,2509.4,0.12465124]
["bitfinex-derivatives","ETHF0:USTF0",1730528632372,5.00730495,2509.5,2509.4,0.12465124]
["bitfinex-derivatives","ETHF0:USTF0",1730528632676,1.88076064,2509.5,2509.4,0.12465124]
["bitfinex-derivatives","ETHF0:USTF0",1730528633178,1.60173064,2509.5,2509.4,0.12465124]
["bitfinex-derivatives","ETHF0:USTF0",1730528633378,1.60173064,2509.5,2509.4,0.40369386]
["bitfinex-derivatives","ETHF0:USTF0",1730528634277,4.72852956,2509.5,2509.4,0.12465386]
["bitfinex-derivatives","ETHF0:USTF0",1730528634572,4.72852956,2509.5,2509.4,0.73558547]
["bitfinex-derivatives","ETHF0:USTF0",1730528634974,4.72852956,2509.5,2509.4,0.93502723]
["bitfinex-derivatives","ETHF0:USTF0",1730528635272,4.72852956,2509.5,2509.4,0.9350255]
["bitfinex-derivatives","ETHF0:USTF0",1730528635473,5.00755956,2509.5,2509.4,0.9350255]
["bitfinex-derivatives","ETHF0:USTF0",1730528635675,5.5271034,2509.5,2509.4,0.12465386]
["bitfinex-derivatives","ETHF0:USTF0",1730528635981,0.27906,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528636168,0.4492,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528636475,0.4492,2509.2,2509.1,1.08951856]
["bitfinex-derivatives","ETHF0:USTF0",1730528636881,3.57602661,2509.2,2509.1,1.08951856]
["bitfinex-derivatives","ETHF0:USTF0",1730528637781,3.99842661,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528637971,3.99842661,2509.2,2509.1,1.08951803]
["bitfinex-derivatives","ETHF0:USTF0",1730528641479,4.27749661,2509.2,2509.1,0.81044803]
["bitfinex-derivatives","ETHF0:USTF0",1730528642281,4.71599661,2509.2,2509.1,0.81044803]
["bitfinex-derivatives","ETHF0:USTF0",1730528642678,4.71599661,2509.2,2509.1,0.61098535]
["bitfinex-derivatives","ETHF0:USTF0",1730528642878,4.71599661,2509.2,2509.1,0.81045435]
["bitfinex-derivatives","ETHF0:USTF0",1730528643082,4.71599661,2509.2,2509.1,0.61098535]
["bitfinex-derivatives","ETHF0:USTF0",1730528643380,4.71599661,2509.2,2509.1,0.81045419]
["bitfinex-derivatives","ETHF0:USTF0",1730528643588,4.71599661,2509.2,2509.1,0.81045404]
["bitfinex-derivatives","ETHF0:USTF0",1730528644076,4.71599661,2509.2,2509.1,0.61098535]
["bitfinex-derivatives","ETHF0:USTF0",1730528644277,4.71599661,2509.2,2509.1,0.61100979]
["bitfinex-derivatives","ETHF0:USTF0",1730528644580,8.70159661,2509.2,2509.1,0.61100979]
["bitfinex-derivatives","ETHF0:USTF0",1730528644786,0.27909,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528644981,0.27909,2509.0,2508.9,0.81049817]
["bitfinex-derivatives","ETHF0:USTF0",1730528644982,1.42682064,2509.0,2508.9,0.81049817]
["bitfinex-derivatives","ETHF0:USTF0",1730528645484,1.42682064,2509.0,2508.9,1.08959817]
["bitfinex-derivatives","ETHF0:USTF0",1730528645679,1.42682064,2509.0,2508.9,0.81049817]
["bitfinex-derivatives","ETHF0:USTF0",1730528645886,1.42682064,2509.0,2508.7,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1730528645887,0.2791,2508.9,2508.7,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1730528646182,0.8984,2508.8,2508.7,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1730528646376,0.8984,2508.8,2508.7,4.29730357]
["bitfinex-derivatives","ETHF0:USTF0",1730528646582,0.8984,2508.8,2508.7,0.81038357]
["bitfinex-derivatives","ETHF0:USTF0",1730528646583,1.17751,2508.8,2508.7,0.81038357]
["bitfinex-derivatives","ETHF0:USTF0",1730528647190,1.17751,2508.8,2508.7,1.08951082]
["bitfinex-derivatives","ETHF0:USTF0",1730528647191,0.8984,2508.8,2508.7,1.08951082]
["bitfinex-derivatives","ETHF0:USTF0",1730528647685,0.8984,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528650390,0.8984,2508.8,2508.7,0.40380583]
["bitfinex-derivatives","ETHF0:USTF0",1730528650688,1.17751,2508.8,2508.7,0.40380583]
["bitfinex-derivatives","ETHF0:USTF0",1730528650987,0.8984,2508.8,2508.7,0.40380583]
["bitfinex-derivatives","ETHF0:USTF0",1730528651684,0.8984,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528655488,4.35553064,2509.0,2508.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730528655690,0.2791,2508.9,2508.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730528655996,0.2791,2508.9,2508.8,0.12468451]
["bitfinex-derivatives","ETHF0:USTF0",1730528657395,0.7003,2508.9,2508.8,0.12468451]
["bitfinex-derivatives","ETHF0:USTF0",1730528657784,0.7003,2508.9,2508.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730528657983,0.7003,2508.9,2508.8,0.12468354]
["bitfinex-derivatives","ETHF0:USTF0",1730528658195,0.7003,2508.9,2508.7,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730528659293,1.42685064,2508.8,2508.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528659597,1.42685064,2508.8,2508.7,0.40380404]
["bitfinex-derivatives","ETHF0:USTF0",1730528660899,1.14773064,2508.8,2508.7,0.40380404]
["bitfinex-derivatives","ETHF0:USTF0",1730528661494,1.14773064,2508.8,2508.7,0.40380403]
["bitfinex-derivatives","ETHF0:USTF0",1730528662195,1.42684064,2508.8,2508.7,0.40380403]
["bitfinex-derivatives","ETHF0:USTF0",1730528662905,1.42684064,2508.8,2508.7,0.12468403]
["bitfinex-derivatives","ETHF0:USTF0",1730528663096,1.42684064,2508.8,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730528663296,1.42684064,2508.8,2508.7,0.12468439]
["bitfinex-derivatives","ETHF0:USTF0",1730528663498,1.14773064,2508.8,2508.7,0.12468439]
["bitfinex-derivatives","ETHF0:USTF0",1730528663696,1.14773064,2508.8,2508.7,0.40380439]
["bitfinex-derivatives","ETHF0:USTF0",1730528664096,1.14773064,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528664603,1.42684064,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528667001,1.14773064,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730528667400,0.4212,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730528667600,3.6634,2509.0,2508.6,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730528667800,3.6634,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528668504,4.81113064,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528670108,4.81113064,2509.0,2508.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730528670412,5.09022064,2509.0,2508.8,0.40377168]
["bitfinex-derivatives","ETHF0:USTF0",1730528670706,1.88242064,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528675313,5.00741311,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528675510,1.88242064,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528676111,5.00741311,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528679314,3.12499247,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528679515,4.72832311,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528679815,4.72832311,2509.0,2508.9,0.4037764]
["bitfinex-derivatives","ETHF0:USTF0",1730528680312,5.00741311,2509.0,2508.9,0.1246764]
["bitfinex-derivatives","ETHF0:USTF0",1730528681414,1.88242064,2509.0,2508.9,0.1246764]
["bitfinex-derivatives","ETHF0:USTF0",1730528683320,1.88242064,2509.0,2508.9,0.93530818]
["bitfinex-derivatives","ETHF0:USTF0",1730528683321,5.53038502,2509.0,2508.9,0.93530818]
["bitfinex-derivatives","ETHF0:USTF0",1730528683623,1.88242064,2509.0,2508.9,0.61115287]
["bitfinex-derivatives","ETHF0:USTF0",1730528683808,5.0123804,2509.0,2508.9,0.93531249]
["bitfinex-derivatives","ETHF0:USTF0",1730528684012,4.7332904,2509.0,2508.9,0.93531249]
["bitfinex-derivatives","ETHF0:USTF0",1730528684314,1.88242064,2509.0,2508.9,0.93531249]
["bitfinex-derivatives","ETHF0:USTF0",1730528684510,5.53038502,2509.0,2508.9,0.73582965]
["bitfinex-derivatives","ETHF0:USTF0",1730528685218,5.53038502,2509.0,2508.9,0.93531649]
["bitfinex-derivatives","ETHF0:USTF0",1730528687421,5.53038502,2509.0,2508.9,0.32416362]
["bitfinex-derivatives","ETHF0:USTF0",1730528687720,5.53038502,2509.0,2508.9,0.93553209]
["bitfinex-derivatives","ETHF0:USTF0",1730528687916,5.53038502,2509.0,2508.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1730528688121,3.13102193,2508.8,2508.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1730528688317,3.13102193,2508.8,2508.7,2.88559306]
["bitfinex-derivatives","ETHF0:USTF0",1730528691328,3.13102193,2508.8,2508.7,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1730528691514,3.13102193,2508.8,2508.7,2.88623559]
["bitfinex-derivatives","ETHF0:USTF0",1730528692624,3.13102193,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730528692826,3.13102193,2508.9,2508.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1730528698230,3.13102193,2508.9,2508.8,2.86331854]
["bitfinex-derivatives","ETHF0:USTF0",1730528700330,3.13102193,2508.9,2508.8,2.86322714]
["bitfinex-derivatives","ETHF0:USTF0",1730528702429,3.86571193,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730528702633,3.86571193,2509.0,2508.9,2.44289841]
["bitfinex-derivatives","ETHF0:USTF0",1730528703135,0.4556,2509.0,2508.9,2.44289841]
["bitfinex-derivatives","ETHF0:USTF0",1730528704135,0.4556,2509.0,2508.9,1.86941566]
["bitfinex-derivatives","ETHF0:USTF0",1730528704440,0.4556,2509.0,2508.9,2.44292159]
["bitfinex-derivatives","ETHF0:USTF0",1730528706345,0.4556,2509.0,2508.9,2.44276726]
["bitfinex-derivatives","ETHF0:USTF0",1730528706747,4.10356438,2509.0,2508.9,1.2148556]
["bitfinex-derivatives","ETHF0:USTF0",1730528707041,0.4556,2509.0,2508.9,2.44277208]
["bitfinex-derivatives","ETHF0:USTF0",1730528708438,4.10356438,2509.0,2508.9,2.44277208]
["bitfinex-derivatives","ETHF0:USTF0",1730528708636,0.4556,2509.0,2508.9,2.44277208]
["bitfinex-derivatives","ETHF0:USTF0",1730528711541,4.10356438,2509.0,2508.9,2.44277208]
["bitfinex-derivatives","ETHF0:USTF0",1730528711741,0.4556,2509.0,2508.9,6.42837208]
["bitfinex-derivatives","ETHF0:USTF0",1730528711945,3.58738457,2509.0,2508.9,6.42837208]
["bitfinex-derivatives","ETHF0:USTF0",1730528712543,0.4556,2509.0,2508.9,6.42837208]
["bitfinex-derivatives","ETHF0:USTF0",1730528713942,0.4556,2509.0,2508.9,4.83820064]
["bitfinex-derivatives","ETHF0:USTF0",1730528714143,0.4556,2509.0,2508.9,6.42855005]
["bitfinex-derivatives","ETHF0:USTF0",1730528714346,0.4556,2509.0,2508.9,4.38937405]
["bitfinex-derivatives","ETHF0:USTF0",1730528714537,4.10356438,2509.0,2508.9,6.22907636]
["bitfinex-derivatives","ETHF0:USTF0",1730528714844,0.4556,2509.0,2508.9,6.42855747]
["bitfinex-derivatives","ETHF0:USTF0",1730528715045,3.58654569,2509.0,2508.9,6.42854055]
["bitfinex-derivatives","ETHF0:USTF0",1730528715241,0.4556,2509.0,2508.9,6.42854055]
["bitfinex-derivatives","ETHF0:USTF0",1730528715437,3.58642805,2509.0,2508.9,6.42854055]
["bitfinex-derivatives","ETHF0:USTF0",1730528715748,3.58636307,2509.0,2508.9,6.42854055]
["bitfinex-derivatives","ETHF0:USTF0",1730528717443,3.13076307,2509.0,2508.9,10.78407119]
["bitfinex-derivatives","ETHF0:USTF0",1730528717642,3.57736307,2509.3,2508.9,8.34113064]
["bitfinex-derivatives","ETHF0:USTF0",1730528717843,0.4466,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528718052,0.4466,2509.3,2509.2,3.66573612]
["bitfinex-derivatives","ETHF0:USTF0",1730528718353,0.4466,2509.3,2509.2,2.44258158]
["bitfinex-derivatives","ETHF0:USTF0",1730528719753,0.4466,2509.3,2509.2,6.42818158]
["bitfinex-derivatives","ETHF0:USTF0",1730528721646,1.87338064,2509.3,2509.2,0.93567232]
["bitfinex-derivatives","ETHF0:USTF0",1730528722440,1.87338064,2509.3,2509.2,0.73623508]
["bitfinex-derivatives","ETHF0:USTF0",1730528722748,1.87338064,2509.3,2509.2,1.21476229]
["bitfinex-derivatives","ETHF0:USTF0",1730528724365,1.87338064,2509.3,2509.2,1.01530508]
["bitfinex-derivatives","ETHF0:USTF0",1730528724654,1.87338064,2509.3,2509.2,0.40372781]
["bitfinex-derivatives","ETHF0:USTF0",1730528725254,1.87338064,2509.3,2509.2,0.40372956]
["bitfinex-derivatives","ETHF0:USTF0",1730528725255,1.59433064,2509.3,2509.2,0.40372956]
["bitfinex-derivatives","ETHF0:USTF0",1730528725547,1.59433064,2509.3,2509.2,0.88976429]
["bitfinex-derivatives","ETHF0:USTF0",1730528725752,1.59433064,2509.3,2509.2,1.0144232]
["bitfinex-derivatives","ETHF0:USTF0",1730528725955,1.59433064,2509.3,2509.2,1.21387725]
["bitfinex-derivatives","ETHF0:USTF0",1730528726658,0.4466,2509.3,2509.2,1.21387725]
["bitfinex-derivatives","ETHF0:USTF0",1730528726843,0.72565,2509.3,2509.2,1.0144232]
["bitfinex-derivatives","ETHF0:USTF0",1730528727047,0.72565,2509.3,2509.2,0.40372891]
["bitfinex-derivatives","ETHF0:USTF0",1730528727251,0.4466,2509.3,2509.2,0.40372891]
["bitfinex-derivatives","ETHF0:USTF0",1730528727447,0.4466,2509.3,2509.2,1.01436051]
["bitfinex-derivatives","ETHF0:USTF0",1730528728050,0.4466,2509.3,2509.2,1.21381113]
["bitfinex-derivatives","ETHF0:USTF0",1730528728449,0.4466,2509.3,2509.2,1.01434489]
["bitfinex-derivatives","ETHF0:USTF0",1730528729255,0.4466,2509.3,2509.2,1.21379651]
["bitfinex-derivatives","ETHF0:USTF0",1730528732958,0.4466,2509.3,2509.2,1.21370891]
["bitfinex-derivatives","ETHF0:USTF0",1730528734062,0.8505,2509.4,2509.2,4.92023891]
["bitfinex-derivatives","ETHF0:USTF0",1730528734267,0.8505,2509.4,2509.1,2.03143064]
["bitfinex-derivatives","ETHF0:USTF0",1730528734268,0.8505,2509.4,2509.3,1.21368891]
["bitfinex-derivatives","ETHF0:USTF0",1730528734561,0.4341,2509.4,2509.3,1.21368891]
["bitfinex-derivatives","ETHF0:USTF0",1730528736969,0.4341,2509.4,2509.3,1.21367163]
["bitfinex-derivatives","ETHF0:USTF0",1730528737266,0.4341,2509.4,2509.3,1.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1730528739462,0.4341,2509.4,2509.3,1.21354024]
["bitfinex-derivatives","ETHF0:USTF0",1730528740867,0.4341,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528741061,0.4341,2509.4,2509.3,1.21352897]
["bitfinex-derivatives","ETHF0:USTF0",1730528742973,0.4341,2509.4,2509.3,0.40369705]
["bitfinex-derivatives","ETHF0:USTF0",1730528747477,0.4341,2509.4,2509.3,0.60313104]
["bitfinex-derivatives","ETHF0:USTF0",1730528747777,0.4341,2509.4,2509.3,0.40369705]
["bitfinex-derivatives","ETHF0:USTF0",1730528748380,0.4341,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528748576,0.71314,2509.4,2509.3,0.40370559]
["bitfinex-derivatives","ETHF0:USTF0",1730528748778,1.86087064,2509.4,2509.3,0.12465559]
["bitfinex-derivatives","ETHF0:USTF0",1730528748978,0.27906,2509.3,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528749273,2.28110064,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528749475,2.28110064,2509.2,2509.1,0.1246634]
["bitfinex-derivatives","ETHF0:USTF0",1730528749985,2.28110064,2509.2,2509.1,0.4037434]
["bitfinex-derivatives","ETHF0:USTF0",1730528750281,2.28110064,2509.2,2509.1,0.1246634]
["bitfinex-derivatives","ETHF0:USTF0",1730528750673,2.28110064,2509.2,2509.1,0.4037434]
["bitfinex-derivatives","ETHF0:USTF0",1730528750877,2.28110064,2509.2,2509.1,0.1246634]
["bitfinex-derivatives","ETHF0:USTF0",1730528751571,2.28110064,2509.2,2509.1,0.4037434]
["bitfinex-derivatives","ETHF0:USTF0",1730528752276,2.28110064,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528752476,2.28110064,2509.2,2509.1,0.40374527]
["bitfinex-derivatives","ETHF0:USTF0",1730528753582,2.28110064,2509.2,2509.1,1.01443784]
["bitfinex-derivatives","ETHF0:USTF0",1730528753781,2.00203064,2509.2,2509.1,1.01443784]
["bitfinex-derivatives","ETHF0:USTF0",1730528754184,2.00203064,2509.2,2509.1,1.21390231]
["bitfinex-derivatives","ETHF0:USTF0",1730528755074,2.28110064,2509.2,2509.1,0.93482231]
["bitfinex-derivatives","ETHF0:USTF0",1730528755375,2.28110064,2509.2,2509.1,0.12466527]
["bitfinex-derivatives","ETHF0:USTF0",1730528756182,2.28110064,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528756389,2.28110064,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528756578,5.41186371,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528756778,5.13279371,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528756984,2.00203064,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528757487,5.13279371,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528757675,2.28110064,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528757875,2.28110064,2509.2,2509.1,0.93498851]
["bitfinex-derivatives","ETHF0:USTF0",1730528758885,2.28110064,2509.2,2509.1,0.93500405]
["bitfinex-derivatives","ETHF0:USTF0",1730528759087,2.28110064,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528759289,5.41186371,2509.2,2509.1,0.73558681]
["bitfinex-derivatives","ETHF0:USTF0",1730528759475,9.39746371,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528759681,9.39195385,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528760186,9.11288385,2509.2,2509.1,0.93505058]
["bitfinex-derivatives","ETHF0:USTF0",1730528760386,5.98763064,2509.2,2509.1,1.21413058]
["bitfinex-derivatives","ETHF0:USTF0",1730528760586,9.11288385,2509.2,2509.1,1.21413058]
["bitfinex-derivatives","ETHF0:USTF0",1730528760785,9.39195385,2509.2,2509.1,0.93505058]
["bitfinex-derivatives","ETHF0:USTF0",1730528761090,9.39195385,2509.2,2509.1,0.12466676]
["bitfinex-derivatives","ETHF0:USTF0",1730528761987,9.39195385,2509.2,2509.1,0.9351399]
["bitfinex-derivatives","ETHF0:USTF0",1730528762383,9.39195385,2509.2,2509.1,0.32413693]
["bitfinex-derivatives","ETHF0:USTF0",1730528762586,9.39195385,2509.2,2509.1,0.93517392]
["bitfinex-derivatives","ETHF0:USTF0",1730528764385,9.39195385,2509.2,2509.1,0.73570504]
["bitfinex-derivatives","ETHF0:USTF0",1730528764687,9.11288385,2509.2,2509.1,1.21425494]
["bitfinex-derivatives","ETHF0:USTF0",1730528764888,9.39195385,2509.2,2509.1,0.93517494]
["bitfinex-derivatives","ETHF0:USTF0",1730528765088,9.11288385,2509.2,2509.1,1.21425494]
["bitfinex-derivatives","ETHF0:USTF0",1730528765693,9.11288385,2509.2,2509.1,0.40374805]
["bitfinex-derivatives","ETHF0:USTF0",1730528765886,5.12728385,2509.2,2509.1,1.01478576]
["bitfinex-derivatives","ETHF0:USTF0",1730528766185,5.12728385,2509.2,2509.1,0.60321883]
["bitfinex-derivatives","ETHF0:USTF0",1730528766392,5.12728385,2509.2,2509.1,1.01477119]
["bitfinex-derivatives","ETHF0:USTF0",1730528766891,5.12728385,2509.2,2509.1,1.21424096]
["bitfinex-derivatives","ETHF0:USTF0",1730528767394,5.58488385,2509.2,2509.1,1.21424096]
["bitfinex-derivatives","ETHF0:USTF0",1730528767691,5.58488385,2509.2,2509.1,1.01477119]
["bitfinex-derivatives","ETHF0:USTF0",1730528767887,5.58488385,2509.2,2509.1,0.32414025]
["bitfinex-derivatives","ETHF0:USTF0",1730528768089,5.58488385,2509.2,2509.1,0.93515144]
["bitfinex-derivatives","ETHF0:USTF0",1730528769087,5.58488385,2509.2,2509.1,1.21423144]
["bitfinex-derivatives","ETHF0:USTF0",1730528769289,5.58488385,2509.2,2509.1,1.21422704]
["bitfinex-derivatives","ETHF0:USTF0",1730528769485,5.58488385,2509.2,2509.1,0.40374805]
["bitfinex-derivatives","ETHF0:USTF0",1730528769695,5.58488385,2509.2,2509.1,1.01472698]
["bitfinex-derivatives","ETHF0:USTF0",1730528769883,5.58488385,2509.2,2509.1,1.01472729]
["bitfinex-derivatives","ETHF0:USTF0",1730528770089,5.58488385,2509.2,2509.1,1.21419498]
["bitfinex-derivatives","ETHF0:USTF0",1730528770295,5.58488385,2509.2,2509.1,0.40374867]
["bitfinex-derivatives","ETHF0:USTF0",1730528770891,5.86395385,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528771292,5.58488385,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528771499,5.58488385,2509.2,2509.1,0.40374867]
["bitfinex-derivatives","ETHF0:USTF0",1730528771692,5.58488385,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528771899,5.58488385,2509.2,2509.1,0.40374867]
["bitfinex-derivatives","ETHF0:USTF0",1730528772692,5.58488385,2509.2,2509.1,1.21412424]
["bitfinex-derivatives","ETHF0:USTF0",1730528773898,5.58488385,2509.2,2509.1,0.40374867]
["bitfinex-derivatives","ETHF0:USTF0",1730528774200,5.58488385,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528774401,5.86395385,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528774702,2.73870064,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528774900,5.86387966,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528775694,2.73870064,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528776394,5.86372153,2509.2,2509.1,0.12466867]
["bitfinex-derivatives","ETHF0:USTF0",1730528776602,5.86372153,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528776804,0.27908,2509.1,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730528776997,3.12502089,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730528777398,3.12502089,2509.1,2509.0,0.88996167]
["bitfinex-derivatives","ETHF0:USTF0",1730528777690,3.12502089,2509.1,2509.0,1.01463262]
["bitfinex-derivatives","ETHF0:USTF0",1730528778305,5.86372153,2509.2,2509.0,1.01463262]
["bitfinex-derivatives","ETHF0:USTF0",1730528778996,5.86372153,2509.2,2509.0,0.40376095]
["bitfinex-derivatives","ETHF0:USTF0",1730528780202,3.12502089,2509.1,2509.0,0.40376095]
["bitfinex-derivatives","ETHF0:USTF0",1730528780400,5.86372153,2509.2,2509.0,0.40376095]
["bitfinex-derivatives","ETHF0:USTF0",1730528780597,5.86372153,2509.2,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730528780795,3.12502089,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730528780997,3.12502089,2509.3,2509.1,2.47913064]
["bitfinex-derivatives","ETHF0:USTF0",1730528781295,3.12502089,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528781496,3.12502089,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528781901,4.37975874,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528783000,1.14773064,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528783409,4.37975874,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528784906,4.10072874,2509.5,2509.4,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1730528785306,4.10072874,2509.5,2509.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730528785603,4.37975874,2509.5,2509.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730528786407,3.58117459,2509.5,2509.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730528786710,0.4546,2509.5,2509.4,0.55135454]
["bitfinex-derivatives","ETHF0:USTF0",1730528787909,0.73363,2509.5,2509.4,0.55135454]
["bitfinex-derivatives","ETHF0:USTF0",1730528788307,0.4546,2509.5,2509.4,0.75080111]
["bitfinex-derivatives","ETHF0:USTF0",1730528788503,0.73363,2509.5,2509.4,0.55135454]
["bitfinex-derivatives","ETHF0:USTF0",1730528788803,0.73363,2509.5,2509.4,1.16248161]
["bitfinex-derivatives","ETHF0:USTF0",1730528789213,0.73363,2509.5,2509.4,1.36192907]
["bitfinex-derivatives","ETHF0:USTF0",1730528789404,0.73363,2509.5,2509.4,0.93522907]
["bitfinex-derivatives","ETHF0:USTF0",1730528789809,0.4546,2509.5,2509.4,0.93522907]
["bitfinex-derivatives","ETHF0:USTF0",1730528790610,0.4546,2509.5,2509.4,1.21426907]
["bitfinex-derivatives","ETHF0:USTF0",1730528791110,3.58191637,2509.5,2509.4,1.21426907]
["bitfinex-derivatives","ETHF0:USTF0",1730528792012,3.58191637,2509.5,2509.4,0.93522907]
["bitfinex-derivatives","ETHF0:USTF0",1730528792210,3.86094637,2509.5,2509.4,0.93522907]
["bitfinex-derivatives","ETHF0:USTF0",1730528792411,3.86090134,2509.5,2509.4,0.93522907]
["bitfinex-derivatives","ETHF0:USTF0",1730528792605,0.4546,2509.5,2509.4,0.93522907]
["bitfinex-derivatives","ETHF0:USTF0",1730528792809,0.4546,2509.5,2509.4,1.21426907]
["bitfinex-derivatives","ETHF0:USTF0",1730528793014,0.4546,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528793211,4.10072874,2509.5,2509.4,0.73580304]
["bitfinex-derivatives","ETHF0:USTF0",1730528793522,0.4546,2509.5,2509.4,0.93526918]
["bitfinex-derivatives","ETHF0:USTF0",1730528793699,4.10072874,2509.5,2509.4,0.93526918]
["bitfinex-derivatives","ETHF0:USTF0",1730528793904,1.84846064,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528793905,3.64612874,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528794105,3.12749942,2509.6,2509.5,1.21429918]
["bitfinex-derivatives","ETHF0:USTF0",1730528794811,4.0769,2509.7,2509.5,0.93526918]
["bitfinex-derivatives","ETHF0:USTF0",1730528794812,6.33529942,2509.7,2509.5,0.93526918]
["bitfinex-derivatives","ETHF0:USTF0",1730528795012,6.33529942,2509.7,2509.6,1.21428918]
["bitfinex-derivatives","ETHF0:USTF0",1730528797217,3.2078,2509.7,2509.6,1.21428918]
["bitfinex-derivatives","ETHF0:USTF0",1730528797514,3.2078,2509.7,2509.6,2.44063943]
["bitfinex-derivatives","ETHF0:USTF0",1730528797708,3.2078,2509.7,2509.6,1.21428918]
["bitfinex-derivatives","ETHF0:USTF0",1730528800212,3.2078,2509.7,2509.6,0.4784355]
["bitfinex-derivatives","ETHF0:USTF0",1730528800418,3.2078,2509.7,2509.6,1.21345311]
["bitfinex-derivatives","ETHF0:USTF0",1730528800713,0.72139,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730528800903,0.72139,2509.9,2509.8,0.12463469]
["bitfinex-derivatives","ETHF0:USTF0",1730528801104,0.27903,2509.6,2509.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528801308,0.8992,2509.5,2509.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528801513,1.3227,2509.5,2509.4,1.21334529]
["bitfinex-derivatives","ETHF0:USTF0",1730528802507,1.3227,2509.5,2509.4,1.01391518]
["bitfinex-derivatives","ETHF0:USTF0",1730528802709,1.3227,2509.5,2509.4,1.21334732]
["bitfinex-derivatives","ETHF0:USTF0",1730528802906,1.3227,2509.5,2509.4,1.01391518]
["bitfinex-derivatives","ETHF0:USTF0",1730528803116,1.3227,2509.5,2509.4,1.21334103]
["bitfinex-derivatives","ETHF0:USTF0",1730528803307,1.3227,2509.5,2509.4,0.40367381]
["bitfinex-derivatives","ETHF0:USTF0",1730528804203,1.3227,2509.5,2509.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528804410,1.3227,2509.5,2509.4,0.40367765]
["bitfinex-derivatives","ETHF0:USTF0",1730528804817,1.3227,2509.5,2509.4,1.01388089]
["bitfinex-derivatives","ETHF0:USTF0",1730528805515,1.3227,2509.5,2509.4,0.40367765]
["bitfinex-derivatives","ETHF0:USTF0",1730528807318,1.3227,2509.5,2509.4,1.0138903]
["bitfinex-derivatives","ETHF0:USTF0",1730528807510,1.60173,2509.5,2509.4,1.01388833]
["bitfinex-derivatives","ETHF0:USTF0",1730528807709,1.60173,2509.5,2509.4,0.40367568]
["bitfinex-derivatives","ETHF0:USTF0",1730528807909,1.60173,2509.5,2509.4,0.40367606]
["bitfinex-derivatives","ETHF0:USTF0",1730528808618,1.3227,2509.5,2509.4,0.40367606]
["bitfinex-derivatives","ETHF0:USTF0",1730528810404,1.3227,2509.5,2509.4,0.12464606]
["bitfinex-derivatives","ETHF0:USTF0",1730528812215,1.3227,2509.5,2509.4,0.40368606]
["bitfinex-derivatives","ETHF0:USTF0",1730528815122,1.3227,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528815322,1.3227,2509.5,2509.4,0.40369066]
["bitfinex-derivatives","ETHF0:USTF0",1730528818325,1.3227,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528818521,1.3227,2509.5,2509.4,0.4036913]
["bitfinex-derivatives","ETHF0:USTF0",1730528820426,1.3227,2509.5,2509.4,1.01457349]
["bitfinex-derivatives","ETHF0:USTF0",1730528820927,1.3227,2509.5,2509.4,1.01457184]
["bitfinex-derivatives","ETHF0:USTF0",1730528821122,1.3227,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528821426,1.3227,2509.5,2509.4,1.21413198]
["bitfinex-derivatives","ETHF0:USTF0",1730528821621,1.3227,2509.5,2509.4,0.60313507]
["bitfinex-derivatives","ETHF0:USTF0",1730528821821,1.3227,2509.5,2509.4,1.2141378]
["bitfinex-derivatives","ETHF0:USTF0",1730528823633,4.44620898,2509.5,2509.4,1.2141378]
["bitfinex-derivatives","ETHF0:USTF0",1730528823827,1.3227,2509.5,2509.4,1.2141378]
["bitfinex-derivatives","ETHF0:USTF0",1730528824335,4.44620898,2509.5,2509.4,0.60313507]
["bitfinex-derivatives","ETHF0:USTF0",1730528824538,4.44620898,2509.5,2509.4,0.93513124]
["bitfinex-derivatives","ETHF0:USTF0",1730528824827,4.44620898,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528825028,4.44620898,2509.5,2509.4,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1730528825233,4.44620898,2509.5,2509.4,1.01474233]
["bitfinex-derivatives","ETHF0:USTF0",1730528825833,4.44620898,2509.5,2509.4,1.2141879]
["bitfinex-derivatives","ETHF0:USTF0",1730528828226,4.44620898,2509.5,2509.4,0.40369453]
["bitfinex-derivatives","ETHF0:USTF0",1730528828432,4.44620898,2509.5,2509.4,0.60312901]
["bitfinex-derivatives","ETHF0:USTF0",1730528828632,4.44620898,2509.5,2509.4,1.21418951]
["bitfinex-derivatives","ETHF0:USTF0",1730528831926,4.44620898,2509.5,2509.4,0.60312834]
["bitfinex-derivatives","ETHF0:USTF0",1730528832135,4.44620898,2509.5,2509.4,1.21426303]
["bitfinex-derivatives","ETHF0:USTF0",1730528836039,4.44620898,2509.5,2509.4,1.21433004]
["bitfinex-derivatives","ETHF0:USTF0",1730528838037,4.44620898,2509.5,2509.4,1.21434286]
["bitfinex-derivatives","ETHF0:USTF0",1730528838635,4.44620898,2509.5,2509.4,1.21434864]
["bitfinex-derivatives","ETHF0:USTF0",1730528839033,4.44620898,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730528839340,4.44620898,2509.5,2509.4,1.21434946]
["bitfinex-derivatives","ETHF0:USTF0",1730528840739,0.8627,2509.5,2509.4,2.44162227]
["bitfinex-derivatives","ETHF0:USTF0",1730528841040,3.12350898,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730528841342,3.12350898,2509.6,2509.5,1.21433518]
["bitfinex-derivatives","ETHF0:USTF0",1730528843038,4.49712874,2509.7,2509.5,0.93530518]
["bitfinex-derivatives","ETHF0:USTF0",1730528843336,4.49712874,2509.7,2509.6,1.21432518]
["bitfinex-derivatives","ETHF0:USTF0",1730528843739,4.49712874,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528843934,4.49712874,2509.7,2509.6,0.89027851]
["bitfinex-derivatives","ETHF0:USTF0",1730528844134,4.49712874,2509.7,2509.6,1.21435395]
["bitfinex-derivatives","ETHF0:USTF0",1730528846546,0.851,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528846738,0.851,2509.7,2509.6,1.21464512]
["bitfinex-derivatives","ETHF0:USTF0",1730528846939,0.851,2509.7,2509.6,0.89056591]
["bitfinex-derivatives","ETHF0:USTF0",1730528847139,4.5043384,2509.7,2509.6,1.21464447]
["bitfinex-derivatives","ETHF0:USTF0",1730528848844,4.5043384,2509.7,2509.6,1.21465513]
["bitfinex-derivatives","ETHF0:USTF0",1730528850442,4.5043384,2509.7,2509.6,1.01521113]
["bitfinex-derivatives","ETHF0:USTF0",1730528850645,4.5043384,2509.7,2509.6,1.2146401]
["bitfinex-derivatives","ETHF0:USTF0",1730528855242,4.5043384,2509.7,2509.6,6.34717074]
["bitfinex-derivatives","ETHF0:USTF0",1730528855243,3.6533384,2509.7,2509.6,6.34717074]
["bitfinex-derivatives","ETHF0:USTF0",1730528855551,3.12931998,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528855753,3.12931998,2509.8,2509.7,2.9038901]
["bitfinex-derivatives","ETHF0:USTF0",1730528856049,3.12931998,2509.8,2509.7,3.3449901]
["bitfinex-derivatives","ETHF0:USTF0",1730528857644,6.33711998,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730528857839,6.33711998,2509.9,2509.8,1.21459339]
["bitfinex-derivatives","ETHF0:USTF0",1730528858148,6.33711998,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730528858339,6.33711998,2509.9,2509.8,1.01479143]
["bitfinex-derivatives","ETHF0:USTF0",1730528858654,6.33711998,2509.9,2509.8,1.41361361]
["bitfinex-derivatives","ETHF0:USTF0",1730528859551,6.33711998,2509.9,2509.8,1.4135317]
["bitfinex-derivatives","ETHF0:USTF0",1730528859751,6.61610998,2509.9,2509.8,1.4135317]
["bitfinex-derivatives","ETHF0:USTF0",1730528859950,3.2078,2509.9,2509.8,1.4135317]
["bitfinex-derivatives","ETHF0:USTF0",1730528861249,3.12691564,2509.9,2509.8,1.4135317]
["bitfinex-derivatives","ETHF0:USTF0",1730528861449,0.4264,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528861655,4.70075549,2510.0,2509.9,1.21401021]
["bitfinex-derivatives","ETHF0:USTF0",1730528863643,4.70075549,2510.0,2509.9,1.01459912]
["bitfinex-derivatives","ETHF0:USTF0",1730528864053,4.70075549,2510.0,2509.9,1.21400052]
["bitfinex-derivatives","ETHF0:USTF0",1730528864348,3.55302485,2510.0,2509.9,0.40362193]
["bitfinex-derivatives","ETHF0:USTF0",1730528864854,3.55302485,2510.0,2509.9,1.01437605]
["bitfinex-derivatives","ETHF0:USTF0",1730528865255,3.55302485,2510.0,2509.9,0.40361736]
["bitfinex-derivatives","ETHF0:USTF0",1730528867848,0.4264,2510.0,2509.9,0.40361736]
["bitfinex-derivatives","ETHF0:USTF0",1730528869653,0.4264,2510.0,2509.9,0.40361348]
["bitfinex-derivatives","ETHF0:USTF0",1730528873155,0.4264,2510.0,2509.9,0.40361201]
["bitfinex-derivatives","ETHF0:USTF0",1730528873852,3.12662485,2510.1,2509.9,0.12462201]
["bitfinex-derivatives","ETHF0:USTF0",1730528874155,3.12662485,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730528874348,3.12662485,2510.2,2510.1,0.40359201]
["bitfinex-derivatives","ETHF0:USTF0",1730528874746,4.01012485,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528874954,4.01012485,2510.3,2510.2,0.40356379]
["bitfinex-derivatives","ETHF0:USTF0",1730528876657,4.01012485,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528877053,4.01012485,2510.3,2510.2,0.40356119]
["bitfinex-derivatives","ETHF0:USTF0",1730528877254,4.01012485,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528877450,0.8835,2510.3,2510.2,0.40356074]
["bitfinex-derivatives","ETHF0:USTF0",1730528877652,0.8835,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528877851,4.01012485,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528878652,0.8835,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528879060,0.8835,2510.3,2510.2,0.40355569]
["bitfinex-derivatives","ETHF0:USTF0",1730528880258,0.8835,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528880557,0.8835,2510.3,2510.2,0.40355752]
["bitfinex-derivatives","ETHF0:USTF0",1730528880763,0.8835,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528881158,0.8835,2510.3,2510.2,0.40355806]
["bitfinex-derivatives","ETHF0:USTF0",1730528882964,0.8835,2510.3,2510.2,0.40355488]
["bitfinex-derivatives","ETHF0:USTF0",1730528884255,0.8835,2510.3,2510.2,4.38755488]
["bitfinex-derivatives","ETHF0:USTF0",1730528884955,0.8835,2510.3,2510.2,4.83635488]
["bitfinex-derivatives","ETHF0:USTF0",1730528886066,3.2078,2510.5,2510.2,4.55740488]
["bitfinex-derivatives","ETHF0:USTF0",1730528886261,3.6681,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730528886661,3.94702,2510.5,2510.4,0.4035256]
["bitfinex-derivatives","ETHF0:USTF0",1730528886863,0.27893,2510.4,2510.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730528887073,0.27893,2510.4,2510.0,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1730528887074,1.60323064,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730528887263,1.88216064,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730528887764,1.60323064,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730528890468,0.4555,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730528893673,0.4555,2510.4,2510.3,0.40354274]
["bitfinex-derivatives","ETHF0:USTF0",1730528893874,0.4555,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730528895272,0.4555,2510.4,2510.3,0.40354385]
["bitfinex-derivatives","ETHF0:USTF0",1730528895472,0.4555,2510.4,2510.3,0.40354392]
["bitfinex-derivatives","ETHF0:USTF0",1730528895669,0.4555,2510.4,2510.3,0.12460392]
["bitfinex-derivatives","ETHF0:USTF0",1730528895869,0.4555,2510.4,2510.0,5.24453064]
["bitfinex-derivatives","ETHF0:USTF0",1730528895870,0.73443,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730528896373,0.73443,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730528897477,0.27895,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730528897675,0.4463,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730528897873,2.05153064,2510.2,2510.1,0.40356748]
["bitfinex-derivatives","ETHF0:USTF0",1730528901470,2.05153064,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730528901671,2.05153064,2510.2,2510.1,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1730528903380,0.9038,2510.2,2510.1,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1730528904374,0.9038,2510.2,2510.1,0.4035764]
["bitfinex-derivatives","ETHF0:USTF0",1730528905177,0.9038,2510.2,2510.1,1.01407642]
["bitfinex-derivatives","ETHF0:USTF0",1730528905374,0.9038,2510.2,2510.1,1.21346191]
["bitfinex-derivatives","ETHF0:USTF0",1730528905878,0.9038,2510.2,2510.1,1.21350043]
["bitfinex-derivatives","ETHF0:USTF0",1730528906183,0.9038,2510.2,2510.1,1.21350013]
["bitfinex-derivatives","ETHF0:USTF0",1730528912780,4.03042485,2510.2,2510.1,1.21349818]
["bitfinex-derivatives","ETHF0:USTF0",1730528913169,0.9038,2510.2,2510.1,1.21381971]
["bitfinex-derivatives","ETHF0:USTF0",1730528913573,4.03042485,2510.2,2510.1,1.21381971]
["bitfinex-derivatives","ETHF0:USTF0",1730528914580,2.05153064,2510.2,2510.1,0.93485971]
["bitfinex-derivatives","ETHF0:USTF0",1730528914877,5.53828064,2510.2,2510.1,0.73547513]
["bitfinex-derivatives","ETHF0:USTF0",1730528915075,5.53828064,2510.2,2510.1,0.12461536]
["bitfinex-derivatives","ETHF0:USTF0",1730528916070,5.25933064,2510.2,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528916273,3.90637,2510.1,2510.0,0.1246261]
["bitfinex-derivatives","ETHF0:USTF0",1730528916484,3.6274,2510.1,2510.0,0.1246261]
["bitfinex-derivatives","ETHF0:USTF0",1730528916684,3.6274,2510.1,2510.0,0.4036061]
["bitfinex-derivatives","ETHF0:USTF0",1730528916983,3.6274,2510.1,2510.0,0.12462633]
["bitfinex-derivatives","ETHF0:USTF0",1730528917284,3.90637,2510.1,2510.0,0.12462633]
["bitfinex-derivatives","ETHF0:USTF0",1730528918775,0.69857,2510.1,2510.0,0.12462633]
["bitfinex-derivatives","ETHF0:USTF0",1730528922179,3.90637,2510.1,2510.0,0.12462633]
["bitfinex-derivatives","ETHF0:USTF0",1730528923686,3.90637,2510.1,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730528923889,1.14773064,2510.0,2509.9,0.12463138]
["bitfinex-derivatives","ETHF0:USTF0",1730528924480,1.42671064,2510.0,2509.9,0.12463138]
["bitfinex-derivatives","ETHF0:USTF0",1730528926791,5.07575298,2510.0,2509.9,0.12463138]
["bitfinex-derivatives","ETHF0:USTF0",1730528926990,5.07575298,2510.0,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528927283,3.12769854,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528927487,3.12769854,2509.8,2509.7,0.60305551]
["bitfinex-derivatives","ETHF0:USTF0",1730528927987,3.12769854,2509.8,2509.7,1.21364979]
["bitfinex-derivatives","ETHF0:USTF0",1730528929285,4.01209854,2509.9,2509.7,1.21364979]
["bitfinex-derivatives","ETHF0:USTF0",1730528929588,4.01209854,2509.9,2509.8,0.40363289]
["bitfinex-derivatives","ETHF0:USTF0",1730528929989,4.01209854,2509.9,2509.8,0.12463289]
["bitfinex-derivatives","ETHF0:USTF0",1730528930183,4.29108854,2509.9,2509.8,0.12463284]
["bitfinex-derivatives","ETHF0:USTF0",1730528930783,4.29108854,2509.9,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528930988,4.01209854,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528931692,4.29108854,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528932593,4.01209854,2509.9,2509.8,0.40363303]
["bitfinex-derivatives","ETHF0:USTF0",1730528933298,4.01209854,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528933686,0.8844,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528934491,1.16339,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528934997,0.8844,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528935587,0.8844,2509.9,2509.8,0.40363303]
["bitfinex-derivatives","ETHF0:USTF0",1730528936191,1.16339,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528937996,0.8844,2509.9,2509.8,0.12463303]
["bitfinex-derivatives","ETHF0:USTF0",1730528938203,0.8844,2509.9,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730528938504,0.8844,2509.9,2509.8,0.1246315]
["bitfinex-derivatives","ETHF0:USTF0",1730528939103,1.16339,2509.9,2509.8,0.1246315]
["bitfinex-derivatives","ETHF0:USTF0",1730528940298,0.8844,2509.9,2509.8,0.1246315]
["bitfinex-derivatives","ETHF0:USTF0",1730528940799,0.8844,2509.9,2509.8,0.12463138]
["bitfinex-derivatives","ETHF0:USTF0",1730528940997,0.8844,2509.9,2509.8,0.12463147]
["bitfinex-derivatives","ETHF0:USTF0",1730528942198,1.16339,2509.9,2509.8,0.12463147]
["bitfinex-derivatives","ETHF0:USTF0",1730528943307,1.16339,2509.9,2509.8,0.73535817]
["bitfinex-derivatives","ETHF0:USTF0",1730528943807,2.03213064,2509.9,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730528944106,0.279,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528944299,0.4484,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528945007,0.7274,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528945401,0.4484,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528945598,0.4484,2509.8,2509.7,1.21379133]
["bitfinex-derivatives","ETHF0:USTF0",1730528946295,0.7274,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528946500,0.4484,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528946707,0.7274,2509.8,2509.7,0.93478133]
["bitfinex-derivatives","ETHF0:USTF0",1730528946907,7.83989854,2509.8,2509.7,0.124633]
["bitfinex-derivatives","ETHF0:USTF0",1730528947410,0.27903,2509.6,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730528947597,2.02183064,2509.5,2509.4,1.21391992]
["bitfinex-derivatives","ETHF0:USTF0",1730528947803,2.45333064,2509.5,2509.4,1.21391992]
["bitfinex-derivatives","ETHF0:USTF0",1730528949505,2.45333064,2509.5,2509.4,1.21391777]
["bitfinex-derivatives","ETHF0:USTF0",1730528949806,6.71716064,2509.5,2509.4,0.12464842]
["bitfinex-derivatives","ETHF0:USTF0",1730528950212,0.27905,2509.4,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528950508,0.27905,2509.4,2509.2,0.12466127]
["bitfinex-derivatives","ETHF0:USTF0",1730528950509,1.14773064,2509.3,2509.2,0.12466127]
["bitfinex-derivatives","ETHF0:USTF0",1730528950706,1.42678064,2509.3,2509.2,0.12466127]
["bitfinex-derivatives","ETHF0:USTF0",1730528951201,1.42678064,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528951409,0.4402,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528951712,0.4402,2509.2,2509.1,1.08898694]
["bitfinex-derivatives","ETHF0:USTF0",1730528952007,0.4402,2509.2,2509.1,1.21364834]
["bitfinex-derivatives","ETHF0:USTF0",1730528952204,0.4402,2509.2,2509.1,0.4037314]
["bitfinex-derivatives","ETHF0:USTF0",1730528952613,0.4402,2509.2,2509.1,1.01408264]
["bitfinex-derivatives","ETHF0:USTF0",1730528952912,0.4402,2509.2,2509.1,0.4037314]
["bitfinex-derivatives","ETHF0:USTF0",1730528954402,0.4402,2509.2,2509.1,0.4037414]
["bitfinex-derivatives","ETHF0:USTF0",1730528954602,0.4402,2509.2,2509.1,0.40374186]
["bitfinex-derivatives","ETHF0:USTF0",1730528955703,0.4402,2509.2,2509.1,0.12466186]
["bitfinex-derivatives","ETHF0:USTF0",1730528956507,1.15627,2509.2,2509.1,0.12466186]
["bitfinex-derivatives","ETHF0:USTF0",1730528956907,2.02493064,2509.2,2509.1,0.12466186]
["bitfinex-derivatives","ETHF0:USTF0",1730528957207,2.02493064,2509.2,2509.1,0.40374186]
["bitfinex-derivatives","ETHF0:USTF0",1730528957710,0.8772,2509.2,2509.1,0.40374186]
["bitfinex-derivatives","ETHF0:USTF0",1730528961721,0.8772,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528961914,0.8772,2509.2,2509.1,0.4037453]
["bitfinex-derivatives","ETHF0:USTF0",1730528965123,0.8772,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528965624,0.8772,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528965813,1.3288,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528967019,1.3288,2509.2,2509.1,0.40374552]
["bitfinex-derivatives","ETHF0:USTF0",1730528967414,1.3288,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528967617,1.3288,2509.2,2509.1,0.4037454]
["bitfinex-derivatives","ETHF0:USTF0",1730528967816,1.3288,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528968021,1.3288,2509.2,2509.1,0.4037454]
["bitfinex-derivatives","ETHF0:USTF0",1730528968310,1.3288,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528969716,1.3288,2509.2,2509.1,0.40374468]
["bitfinex-derivatives","ETHF0:USTF0",1730528969922,1.3288,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528976231,1.3288,2509.2,2509.1,0.40374539]
["bitfinex-derivatives","ETHF0:USTF0",1730528977533,1.3288,2509.2,2509.1,0.12466539]
["bitfinex-derivatives","ETHF0:USTF0",1730528978728,1.3288,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528978929,1.3288,2509.2,2509.1,0.12466523]
["bitfinex-derivatives","ETHF0:USTF0",1730528979231,1.3288,2509.2,2509.1,0.40374539]
["bitfinex-derivatives","ETHF0:USTF0",1730528981732,1.3288,2509.2,2509.1,0.12466539]
["bitfinex-derivatives","ETHF0:USTF0",1730528982332,1.3288,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528982633,1.3288,2509.2,2509.1,0.12466641]
["bitfinex-derivatives","ETHF0:USTF0",1730528982833,1.3288,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730528983038,1.3288,2509.2,2509.1,0.12466565]
["bitfinex-derivatives","ETHF0:USTF0",1730528983335,1.3288,2509.2,2509.1,0.40374565]
["bitfinex-derivatives","ETHF0:USTF0",1730528985430,1.14773064,2509.3,2509.1,0.93446099]
["bitfinex-derivatives","ETHF0:USTF0",1730528985632,1.14773064,2509.3,2509.2,0.40373565]
["bitfinex-derivatives","ETHF0:USTF0",1730528986030,1.14773064,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528986335,1.14773064,2509.3,2509.2,0.40372442]
["bitfinex-derivatives","ETHF0:USTF0",1730528987636,1.14773064,2509.3,2509.2,1.01418528]
["bitfinex-derivatives","ETHF0:USTF0",1730528988034,1.14773064,2509.3,2509.2,1.21363436]
["bitfinex-derivatives","ETHF0:USTF0",1730528988935,1.56403064,2509.3,2509.2,1.21363436]
["bitfinex-derivatives","ETHF0:USTF0",1730528989639,1.56403064,2509.3,2509.2,1.21389068]
["bitfinex-derivatives","ETHF0:USTF0",1730528992338,4.68601595,2509.3,2509.2,2.44128026]
["bitfinex-derivatives","ETHF0:USTF0",1730528993235,4.68601595,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528993435,4.68601595,2509.3,2509.2,2.4421799]
["bitfinex-derivatives","ETHF0:USTF0",1730528993634,4.68601595,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730528993833,4.68601595,2509.3,2509.2,2.44218592]
["bitfinex-derivatives","ETHF0:USTF0",1730528995343,1.56403064,2509.3,2509.2,2.44218592]
["bitfinex-derivatives","ETHF0:USTF0",1730528996939,1.56403064,2509.3,2509.2,1.86938705]
["bitfinex-derivatives","ETHF0:USTF0",1730528997146,1.56403064,2509.3,2509.2,2.44281431]
["bitfinex-derivatives","ETHF0:USTF0",1730529000341,1.56403064,2509.3,2509.2,1.86938705]
["bitfinex-derivatives","ETHF0:USTF0",1730529000540,1.56403064,2509.3,2509.2,1.59024411]
["bitfinex-derivatives","ETHF0:USTF0",1730529000742,1.84308064,2509.3,2509.2,2.16367367]
["bitfinex-derivatives","ETHF0:USTF0",1730529001050,5.49212298,2509.3,2509.2,2.16367367]
["bitfinex-derivatives","ETHF0:USTF0",1730529001250,5.49212298,2509.3,2509.2,0.93574471]
["bitfinex-derivatives","ETHF0:USTF0",1730529001545,5.49212298,2509.3,2509.2,0.93576582]
["bitfinex-derivatives","ETHF0:USTF0",1730529001747,8.69992298,2509.3,2509.2,0.93576582]
["bitfinex-derivatives","ETHF0:USTF0",1730529003144,8.42087298,2509.3,2508.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730529003348,3.13234361,2509.1,2509.0,0.57345573]
["bitfinex-derivatives","ETHF0:USTF0",1730529003537,0.70897,2509.2,2509.0,0.57345573]
["bitfinex-derivatives","ETHF0:USTF0",1730529003538,3.84131361,2509.2,2509.0,0.57345596]
["bitfinex-derivatives","ETHF0:USTF0",1730529003745,3.84131361,2509.2,2509.0,0.97863659]
["bitfinex-derivatives","ETHF0:USTF0",1730529003746,0.4301,2509.1,2509.0,0.97863659]
["bitfinex-derivatives","ETHF0:USTF0",1730529003940,3.56244361,2509.1,2509.0,3.38704842]
["bitfinex-derivatives","ETHF0:USTF0",1730529005753,3.84152361,2509.1,2509.0,3.38704842]
["bitfinex-derivatives","ETHF0:USTF0",1730529005951,4.98925425,2509.1,2509.0,2.16374789]
["bitfinex-derivatives","ETHF0:USTF0",1730529006157,5.50595298,2509.1,2509.0,0.93577961]
["bitfinex-derivatives","ETHF0:USTF0",1730529006342,1.85691064,2509.1,2509.0,0.93577961]
["bitfinex-derivatives","ETHF0:USTF0",1730529007546,5.50965863,2509.1,2509.0,0.93577961]
["bitfinex-derivatives","ETHF0:USTF0",1730529009451,5.50965863,2509.1,2509.0,0.73631539]
["bitfinex-derivatives","ETHF0:USTF0",1730529009648,5.50965863,2509.1,2509.0,0.12466513]
["bitfinex-derivatives","ETHF0:USTF0",1730529009649,12.70305863,2509.1,2509.0,0.12466513]
["bitfinex-derivatives","ETHF0:USTF0",1730529009850,9.05031064,2509.1,2509.0,0.12466513]
["bitfinex-derivatives","ETHF0:USTF0",1730529010149,13.22186031,2509.1,2509.0,0.12466513]
["bitfinex-derivatives","ETHF0:USTF0",1730529010346,0.27911,2508.8,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730529010548,2.01783064,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730529010848,2.47713064,2508.7,2508.6,2.44184547]
["bitfinex-derivatives","ETHF0:USTF0",1730529011253,2.47713064,2508.7,2508.6,1.9133419]
["bitfinex-derivatives","ETHF0:USTF0",1730529011450,5.88611376,2508.7,2508.6,0.93539958]
["bitfinex-derivatives","ETHF0:USTF0",1730529012754,2.75625064,2508.7,2508.6,0.93539958]
["bitfinex-derivatives","ETHF0:USTF0",1730529013146,5.88611376,2508.7,2508.6,0.12468678]
["bitfinex-derivatives","ETHF0:USTF0",1730529013546,0.27915,2508.5,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529013852,1.60163064,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529014156,2.02543064,2508.4,2508.3,0.6033839]
["bitfinex-derivatives","ETHF0:USTF0",1730529014351,2.02543064,2508.4,2508.3,1.5458679]
["bitfinex-derivatives","ETHF0:USTF0",1730529014551,2.30459064,2508.4,2508.3,0.73553094]
["bitfinex-derivatives","ETHF0:USTF0",1730529014756,2.30459064,2508.4,2508.3,1.34616793]
["bitfinex-derivatives","ETHF0:USTF0",1730529015057,2.02543064,2508.4,2508.3,0.73553094]
["bitfinex-derivatives","ETHF0:USTF0",1730529015259,2.02543064,2508.4,2508.3,1.01470094]
["bitfinex-derivatives","ETHF0:USTF0",1730529017258,2.02543064,2508.4,2508.3,0.40387141]
["bitfinex-derivatives","ETHF0:USTF0",1730529019054,2.02543064,2508.4,2508.3,0.12470141]
["bitfinex-derivatives","ETHF0:USTF0",1730529019258,2.02543064,2508.4,2508.2,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1730529019459,0.4189,2508.3,2508.2,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1730529019650,0.4189,2508.3,2508.2,3.61168264]
["bitfinex-derivatives","ETHF0:USTF0",1730529020257,0.4189,2508.3,2508.2,0.40388264]
["bitfinex-derivatives","ETHF0:USTF0",1730529020456,0.4189,2508.3,2508.2,3.61168264]
["bitfinex-derivatives","ETHF0:USTF0",1730529020761,0.69807,2508.3,2508.2,0.12470264]
["bitfinex-derivatives","ETHF0:USTF0",1730529020953,3.90587,2508.3,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730529021151,1.14773064,2508.1,2508.0,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730529021346,1.14773064,2508.1,2508.0,0.40390162]
["bitfinex-derivatives","ETHF0:USTF0",1730529021951,1.58093064,2508.1,2508.0,0.40390162]
["bitfinex-derivatives","ETHF0:USTF0",1730529022652,1.86012064,2508.1,2508.0,0.12471162]
["bitfinex-derivatives","ETHF0:USTF0",1730529022848,1.86012064,2508.1,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730529023050,1.86012064,2508.1,2507.9,0.12471531]
["bitfinex-derivatives","ETHF0:USTF0",1730529023250,1.86012064,2508.1,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730529023647,0.2792,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730529024252,1.86013064,2508.1,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529024859,1.86013064,2508.1,2507.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730529024860,1.58093064,2508.1,2507.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730529025059,0.2792,2508.0,2507.8,0.4039261]
["bitfinex-derivatives","ETHF0:USTF0",1730529025259,0.2792,2508.0,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529025655,0.2792,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529025954,1.86013064,2508.1,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529026161,1.58093064,2508.1,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529026362,0.2792,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529027759,0.27921,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730529028068,2.33654064,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730529028760,2.05733064,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730529031566,2.33654064,2507.9,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730529031766,1.59003064,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730529046082,0.27924,2507.7,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730529046280,2.01463064,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730529054475,2.01463064,2507.6,2507.5,0.40398967]
["bitfinex-derivatives","ETHF0:USTF0",1730529058086,2.01463064,2507.6,2507.5,0.40398896]
["bitfinex-derivatives","ETHF0:USTF0",1730529058478,2.01463064,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730529058679,2.01463064,2507.6,2507.5,0.40399011]
["bitfinex-derivatives","ETHF0:USTF0",1730529059179,2.01463064,2507.6,2507.5,1.21392717]
["bitfinex-derivatives","ETHF0:USTF0",1730529059782,2.01463064,2507.6,2507.5,1.21392592]
["bitfinex-derivatives","ETHF0:USTF0",1730529060992,2.01463064,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730529061290,2.01463064,2507.6,2507.5,1.21399295]
["bitfinex-derivatives","ETHF0:USTF0",1730529064487,2.01463064,2507.6,2507.5,1.21435538]
["bitfinex-derivatives","ETHF0:USTF0",1730529065186,2.01463064,2507.6,2507.5,2.44129342]
["bitfinex-derivatives","ETHF0:USTF0",1730529065876,2.01463064,2507.6,2507.5,2.44129557]
["bitfinex-derivatives","ETHF0:USTF0",1730529066083,2.01463064,2507.6,2507.5,2.44129216]
["bitfinex-derivatives","ETHF0:USTF0",1730529067389,1.14773064,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730529067584,1.14773064,2507.7,2507.6,2.85796992]
["bitfinex-derivatives","ETHF0:USTF0",1730529068284,1.14773064,2507.7,2507.6,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1730529068484,1.14773064,2507.7,2507.6,2.85906811]
["bitfinex-derivatives","ETHF0:USTF0",1730529068681,1.14773064,2507.7,2507.6,1.26969713]
["bitfinex-derivatives","ETHF0:USTF0",1730529068883,1.14773064,2507.7,2507.6,2.85909049]
["bitfinex-derivatives","ETHF0:USTF0",1730529073293,1.14773064,2507.7,2507.6,4.08273595]
["bitfinex-derivatives","ETHF0:USTF0",1730529073892,1.14773064,2507.7,2507.6,3.66603595]
["bitfinex-derivatives","ETHF0:USTF0",1730529074496,4.26666166,2507.7,2507.6,3.66603595]
["bitfinex-derivatives","ETHF0:USTF0",1730529074989,1.14773064,2507.7,2507.6,3.66603595]
["bitfinex-derivatives","ETHF0:USTF0",1730529075590,1.14773064,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730529075798,1.14773064,2507.7,2507.6,2.44400264]
["bitfinex-derivatives","ETHF0:USTF0",1730529076184,1.14773064,2507.7,2507.6,3.66784274]
["bitfinex-derivatives","ETHF0:USTF0",1730529076390,4.26666166,2507.7,2507.6,3.66792127]
["bitfinex-derivatives","ETHF0:USTF0",1730529077985,4.26666166,2507.7,2507.6,2.44400264]
["bitfinex-derivatives","ETHF0:USTF0",1730529078190,4.26666166,2507.7,2507.6,3.66796316]
["bitfinex-derivatives","ETHF0:USTF0",1730529079001,4.26666166,2507.7,2507.6,2.44400264]
["bitfinex-derivatives","ETHF0:USTF0",1730529079193,4.26666166,2507.7,2507.6,3.66801236]
["bitfinex-derivatives","ETHF0:USTF0",1730529079397,4.26666166,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730529079700,6.56269128,2507.7,2507.6,2.1650135]
["bitfinex-derivatives","ETHF0:USTF0",1730529079906,0.27926,2507.5,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730529080092,1.59613064,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730529080695,4.72240469,2507.4,2507.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730529080992,5.86341064,2507.4,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529081199,1.14773064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529081991,1.42702064,2507.2,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529082196,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529083104,2.02813064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529085802,2.30743064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529086600,2.02813064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529090003,2.02813064,2507.1,2507.0,0.52882989]
["bitfinex-derivatives","ETHF0:USTF0",1730529091199,2.02813064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529092210,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529094310,1.14773064,2507.1,2507.0,1.20842314]
["bitfinex-derivatives","ETHF0:USTF0",1730529096098,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529096302,1.14773064,2507.1,2507.0,1.20830999]
["bitfinex-derivatives","ETHF0:USTF0",1730529096806,1.14773064,2507.1,2507.0,0.60368494]
["bitfinex-derivatives","ETHF0:USTF0",1730529097002,1.14773064,2507.1,2507.0,1.20826157]
["bitfinex-derivatives","ETHF0:USTF0",1730529099812,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529100116,1.14773064,2507.1,2507.0,1.20814734]
["bitfinex-derivatives","ETHF0:USTF0",1730529104314,2.03453064,2507.4,2507.0,1.62711734]
["bitfinex-derivatives","ETHF0:USTF0",1730529104513,2.03453064,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730529104711,2.03453064,2507.4,2507.3,0.40403924]
["bitfinex-derivatives","ETHF0:USTF0",1730529105511,2.31380064,2507.4,2507.3,0.12475924]
["bitfinex-derivatives","ETHF0:USTF0",1730529106805,2.31380064,2507.4,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730529107005,2.31380064,2507.4,2507.3,0.1247576]
["bitfinex-derivatives","ETHF0:USTF0",1730529107217,2.03453064,2507.4,2507.3,0.4040376]
["bitfinex-derivatives","ETHF0:USTF0",1730529108415,2.31380064,2507.4,2507.3,0.4040376]
["bitfinex-derivatives","ETHF0:USTF0",1730529109819,2.31380064,2507.4,2507.3,0.4040374]
["bitfinex-derivatives","ETHF0:USTF0",1730529110123,2.31380064,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730529111416,2.31380064,2507.4,2507.3,0.40403928]
["bitfinex-derivatives","ETHF0:USTF0",1730529112214,2.31380064,2507.4,2507.3,0.12475928]
["bitfinex-derivatives","ETHF0:USTF0",1730529112415,2.31380064,2507.4,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730529113222,0.27929,2507.2,2507.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1730529113417,2.02273064,2507.1,2507.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1730529113613,2.47933064,2507.1,2507.0,1.64792764]
["bitfinex-derivatives","ETHF0:USTF0",1730529114009,2.47933064,2507.1,2507.0,1.20822764]
["bitfinex-derivatives","ETHF0:USTF0",1730529114219,2.47933064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529114421,2.47933064,2507.1,2507.0,0.60370256]
["bitfinex-derivatives","ETHF0:USTF0",1730529114617,2.47933064,2507.1,2507.0,0.40407637]
["bitfinex-derivatives","ETHF0:USTF0",1730529114923,2.47933064,2507.1,2507.0,0.60370389]
["bitfinex-derivatives","ETHF0:USTF0",1730529115223,2.47933064,2507.1,2507.0,1.2082561]
["bitfinex-derivatives","ETHF0:USTF0",1730529118721,2.75863064,2507.1,2507.0,0.72931858]
["bitfinex-derivatives","ETHF0:USTF0",1730529118917,2.47933064,2507.1,2507.0,0.40407637]
["bitfinex-derivatives","ETHF0:USTF0",1730529121032,2.47933064,2507.1,2507.0,0.40407802]
["bitfinex-derivatives","ETHF0:USTF0",1730529122428,2.47933064,2507.1,2507.0,1.2087749]
["bitfinex-derivatives","ETHF0:USTF0",1730529123631,2.47933064,2507.1,2507.0,0.9294649]
["bitfinex-derivatives","ETHF0:USTF0",1730529123829,2.47933064,2507.1,2507.0,1.2087749]
["bitfinex-derivatives","ETHF0:USTF0",1730529124033,2.47933064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529124234,5.60554814,2507.1,2507.0,1.20890757]
["bitfinex-derivatives","ETHF0:USTF0",1730529124428,2.75863064,2507.1,2507.0,1.20890757]
["bitfinex-derivatives","ETHF0:USTF0",1730529124634,5.88484814,2507.1,2507.0,1.20890757]
["bitfinex-derivatives","ETHF0:USTF0",1730529125339,5.60554814,2507.1,2507.0,1.20890757]
["bitfinex-derivatives","ETHF0:USTF0",1730529127429,5.88484814,2507.1,2507.0,1.20890757]
["bitfinex-derivatives","ETHF0:USTF0",1730529127730,5.60554814,2507.1,2507.0,0.4789401]
["bitfinex-derivatives","ETHF0:USTF0",1730529128038,5.60554814,2507.1,2507.0,1.20918393]
["bitfinex-derivatives","ETHF0:USTF0",1730529131236,4.27394814,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529131438,1.14773064,2507.1,2507.0,1.2090864]
["bitfinex-derivatives","ETHF0:USTF0",1730529133142,1.14773064,2507.1,2507.0,1.45860726]
["bitfinex-derivatives","ETHF0:USTF0",1730529133332,1.14773064,2507.1,2507.0,2.42716314]
["bitfinex-derivatives","ETHF0:USTF0",1730529133727,1.14773064,2507.1,2507.0,2.42712232]
["bitfinex-derivatives","ETHF0:USTF0",1730529134940,1.14773064,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730529135139,1.14773064,2507.1,2507.0,6.41591633]
["bitfinex-derivatives","ETHF0:USTF0",1730529136233,1.14773064,2507.1,2507.0,7.31101633]
["bitfinex-derivatives","ETHF0:USTF0",1730529138535,1.14773064,2507.1,2507.0,6.7371711]
["bitfinex-derivatives","ETHF0:USTF0",1730529138839,1.14773064,2507.1,2507.0,5.73707982]
["bitfinex-derivatives","ETHF0:USTF0",1730529139035,1.14773064,2507.1,2507.0,7.31105845]
["bitfinex-derivatives","ETHF0:USTF0",1730529139340,1.14773064,2507.1,2507.0,7.36097378]
["bitfinex-derivatives","ETHF0:USTF0",1730529139533,1.14773064,2507.1,2507.0,10.51887178]
["bitfinex-derivatives","ETHF0:USTF0",1730529140645,1.14773064,2507.1,2507.0,7.31107178]
["bitfinex-derivatives","ETHF0:USTF0",1730529141132,1.14773064,2507.1,2507.0,10.51887178]
["bitfinex-derivatives","ETHF0:USTF0",1730529142136,1.14773064,2507.1,2507.0,11.72959433]
["bitfinex-derivatives","ETHF0:USTF0",1730529142439,1.14773064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529142740,1.14773064,2507.2,2507.1,4.05500684]
["bitfinex-derivatives","ETHF0:USTF0",1730529143133,1.14773064,2507.2,2507.1,2.84435338]
["bitfinex-derivatives","ETHF0:USTF0",1730529143339,1.14773064,2507.2,2507.1,4.05495893]
["bitfinex-derivatives","ETHF0:USTF0",1730529144533,1.14773064,2507.2,2507.1,7.26275893]
["bitfinex-derivatives","ETHF0:USTF0",1730529144839,1.14773064,2507.2,2507.1,11.25149518]
["bitfinex-derivatives","ETHF0:USTF0",1730529145040,1.14773064,2507.2,2507.1,11.25150207]
["bitfinex-derivatives","ETHF0:USTF0",1730529145241,1.14773064,2507.2,2507.1,6.83315338]
["bitfinex-derivatives","ETHF0:USTF0",1730529145544,1.14773064,2507.2,2507.1,10.04095338]
["bitfinex-derivatives","ETHF0:USTF0",1730529145838,1.14773064,2507.2,2507.1,11.05145686]
["bitfinex-derivatives","ETHF0:USTF0",1730529146040,1.14773064,2507.2,2507.1,11.25105243]
["bitfinex-derivatives","ETHF0:USTF0",1730529146237,1.14773064,2507.2,2507.1,10.04056757]
["bitfinex-derivatives","ETHF0:USTF0",1730529146437,1.14773064,2507.2,2507.1,11.25099801]
["bitfinex-derivatives","ETHF0:USTF0",1730529147038,1.14773064,2507.2,2507.1,10.04056757]
["bitfinex-derivatives","ETHF0:USTF0",1730529149444,1.14773064,2507.2,2507.1,10.04057315]
["bitfinex-derivatives","ETHF0:USTF0",1730529152349,1.14773064,2507.2,2507.1,6.05177315]
["bitfinex-derivatives","ETHF0:USTF0",1730529154146,1.14773064,2507.2,2507.1,4.1537996]
["bitfinex-derivatives","ETHF0:USTF0",1730529154451,1.14773064,2507.2,2507.1,4.47814908]
["bitfinex-derivatives","ETHF0:USTF0",1730529154645,1.14773064,2507.2,2507.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730529154851,1.14773064,2507.2,2507.1,5.47755472]
["bitfinex-derivatives","ETHF0:USTF0",1730529155240,1.14773064,2507.2,2507.1,4.50939797]
["bitfinex-derivatives","ETHF0:USTF0",1730529155447,1.14773064,2507.2,2507.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730529155749,1.14773064,2507.2,2507.1,4.27854629]
["bitfinex-derivatives","ETHF0:USTF0",1730529156146,1.14773064,2507.2,2507.1,4.47814431]
["bitfinex-derivatives","ETHF0:USTF0",1730529157353,1.14773064,2507.2,2507.1,9.46632049]
["bitfinex-derivatives","ETHF0:USTF0",1730529157948,1.14773064,2507.2,2507.1,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730529158149,1.14773064,2507.2,2507.1,9.79064433]
["bitfinex-derivatives","ETHF0:USTF0",1730529158359,1.14773064,2507.2,2507.1,6.05134288]
["bitfinex-derivatives","ETHF0:USTF0",1730529158653,1.14773064,2507.2,2507.1,2.84354288]
["bitfinex-derivatives","ETHF0:USTF0",1730529158953,1.14773064,2507.2,2507.1,6.05134288]
["bitfinex-derivatives","ETHF0:USTF0",1730529159547,1.14773064,2507.2,2507.1,10.04014288]
["bitfinex-derivatives","ETHF0:USTF0",1730529159944,1.14773064,2507.2,2507.1,2.84354288]
["bitfinex-derivatives","ETHF0:USTF0",1730529160151,1.14773064,2507.2,2507.1,6.05134288]
["bitfinex-derivatives","ETHF0:USTF0",1730529160855,1.14773064,2507.2,2507.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730529161056,1.14773064,2507.2,2507.1,5.44618894]
["bitfinex-derivatives","ETHF0:USTF0",1730529161356,1.14773064,2507.2,2507.1,10.04001385]
["bitfinex-derivatives","ETHF0:USTF0",1730529161746,1.14773064,2507.2,2507.1,10.04001389]
["bitfinex-derivatives","ETHF0:USTF0",1730529163258,1.14773064,2507.2,2507.1,5.47736477]
["bitfinex-derivatives","ETHF0:USTF0",1730529163563,1.14773064,2507.2,2507.1,6.05121277]
["bitfinex-derivatives","ETHF0:USTF0",1730529164857,1.14773064,2507.2,2507.1,2.84341277]
["bitfinex-derivatives","ETHF0:USTF0",1730529165054,1.14773064,2507.2,2507.1,1.66453986]
["bitfinex-derivatives","ETHF0:USTF0",1730529165246,1.14773064,2507.2,2507.1,5.08313054]
["bitfinex-derivatives","ETHF0:USTF0",1730529165450,1.14773064,2507.2,2507.1,6.05110167]
["bitfinex-derivatives","ETHF0:USTF0",1730529167354,1.14773064,2507.2,2507.1,6.05110276]
["bitfinex-derivatives","ETHF0:USTF0",1730529167549,1.14773064,2507.2,2507.1,2.14680276]
["bitfinex-derivatives","ETHF0:USTF0",1730529167755,1.42702064,2507.2,2507.1,0.92933177]
["bitfinex-derivatives","ETHF0:USTF0",1730529167956,1.14773064,2507.2,2507.1,1.20863177]
["bitfinex-derivatives","ETHF0:USTF0",1730529168366,2.44723064,2507.2,2507.1,0.60367826]
["bitfinex-derivatives","ETHF0:USTF0",1730529168660,2.44723064,2507.2,2507.1,1.20876948]
["bitfinex-derivatives","ETHF0:USTF0",1730529175963,2.44723064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529176270,2.44723064,2507.2,2507.1,2.42726671]
["bitfinex-derivatives","ETHF0:USTF0",1730529176659,2.72652064,2507.2,2507.1,2.14796671]
["bitfinex-derivatives","ETHF0:USTF0",1730529176865,2.72652064,2507.2,2507.1,1.17927622]
["bitfinex-derivatives","ETHF0:USTF0",1730529177369,6.71532064,2507.2,2507.1,2.14807331]
["bitfinex-derivatives","ETHF0:USTF0",1730529178164,6.71532064,2507.2,2507.1,0.57390485]
["bitfinex-derivatives","ETHF0:USTF0",1730529178368,6.71532064,2507.2,2507.1,2.14828945]
["bitfinex-derivatives","ETHF0:USTF0",1730529179266,6.71532064,2507.2,2507.1,0.57390172]
["bitfinex-derivatives","ETHF0:USTF0",1730529179466,6.71532064,2507.2,2507.1,2.14837085]
["bitfinex-derivatives","ETHF0:USTF0",1730529180073,9.84153814,2507.2,2507.1,0.92994428]
["bitfinex-derivatives","ETHF0:USTF0",1730529181664,9.84153814,2507.2,2507.1,0.92992786]
["bitfinex-derivatives","ETHF0:USTF0",1730529182373,9.84153814,2507.2,2507.1,1.20922786]
["bitfinex-derivatives","ETHF0:USTF0",1730529183273,10.70997878,2507.2,2506.7,0.06772345]
["bitfinex-derivatives","ETHF0:USTF0",1730529183473,2.57478128,2506.9,2506.8,0.19962797]
["bitfinex-derivatives","ETHF0:USTF0",1730529183771,5.78258128,2506.9,2506.8,0.19962797]
["bitfinex-derivatives","ETHF0:USTF0",1730529183964,9.77138128,2506.9,2506.8,0.19962797]
["bitfinex-derivatives","ETHF0:USTF0",1730529184160,0.27935,2506.7,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529184364,1.57463064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529184563,1.57463064,2506.6,2506.5,0.52893974]
["bitfinex-derivatives","ETHF0:USTF0",1730529185377,1.57463064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529185965,1.85399064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529186668,1.57463064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529188171,1.85399064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529188367,1.57463064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529195278,1.57463064,2506.6,2506.5,0.40414845]
["bitfinex-derivatives","ETHF0:USTF0",1730529196376,1.57463064,2506.6,2506.5,0.40414931]
["bitfinex-derivatives","ETHF0:USTF0",1730529197388,1.57463064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529197570,1.57463064,2506.6,2506.5,0.4041488]
["bitfinex-derivatives","ETHF0:USTF0",1730529200070,1.57463064,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529200270,1.57463064,2506.6,2506.5,0.40414684]
["bitfinex-derivatives","ETHF0:USTF0",1730529200876,1.14773064,2506.6,2506.5,0.40414684]
["bitfinex-derivatives","ETHF0:USTF0",1730529204681,1.14773064,2506.6,2506.5,4.39374684]
["bitfinex-derivatives","ETHF0:USTF0",1730529204885,1.14773064,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730529205089,1.14773064,2506.7,2506.6,4.03134684]
["bitfinex-derivatives","ETHF0:USTF0",1730529205286,1.14773064,2506.7,2506.6,8.81998829]
["bitfinex-derivatives","ETHF0:USTF0",1730529206581,1.14773064,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730529206782,1.14773064,2506.9,2506.8,0.40411684]
["bitfinex-derivatives","ETHF0:USTF0",1730529207674,1.14773064,2506.9,2506.8,0.40409885]
["bitfinex-derivatives","ETHF0:USTF0",1730529208092,1.14773064,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730529208392,1.14773064,2506.9,2506.8,0.40409886]
["bitfinex-derivatives","ETHF0:USTF0",1730529211389,1.14773064,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730529211590,1.14773064,2506.9,2506.8,0.40409826]
["bitfinex-derivatives","ETHF0:USTF0",1730529212389,1.14773064,2506.9,2506.8,0.60372732]
["bitfinex-derivatives","ETHF0:USTF0",1730529213076,1.14773064,2506.9,2506.8,1.20360044]
["bitfinex-derivatives","ETHF0:USTF0",1730529215390,1.14773064,2506.9,2506.8,1.20364729]
["bitfinex-derivatives","ETHF0:USTF0",1730529217889,1.14773064,2506.9,2506.8,1.66424729]
["bitfinex-derivatives","ETHF0:USTF0",1730529218288,1.14773064,2506.9,2506.8,1.66432113]
["bitfinex-derivatives","ETHF0:USTF0",1730529218797,1.14773064,2506.9,2506.8,4.87212113]
["bitfinex-derivatives","ETHF0:USTF0",1730529219493,1.14773064,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730529219796,1.14773064,2507.0,2506.9,1.20369968]
["bitfinex-derivatives","ETHF0:USTF0",1730529220492,1.14773064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529220690,1.14773064,2507.2,2507.1,0.40406187]
["bitfinex-derivatives","ETHF0:USTF0",1730529223092,1.14773064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529223407,1.14773064,2507.2,2507.1,0.40405829]
["bitfinex-derivatives","ETHF0:USTF0",1730529226890,1.14773064,2507.2,2507.1,0.40406112]
["bitfinex-derivatives","ETHF0:USTF0",1730529230504,1.14773064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529230803,1.14773064,2507.2,2507.1,0.40406035]
["bitfinex-derivatives","ETHF0:USTF0",1730529240808,1.14773064,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730529241009,1.14773064,2507.2,2507.1,0.60367511]
["bitfinex-derivatives","ETHF0:USTF0",1730529241307,1.59613064,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730529241610,1.59613064,2507.3,2507.2,0.40404715]
["bitfinex-derivatives","ETHF0:USTF0",1730529242218,1.59613064,2507.3,2507.2,0.60365425]
["bitfinex-derivatives","ETHF0:USTF0",1730529242411,1.59613064,2507.3,2507.2,1.04175425]
["bitfinex-derivatives","ETHF0:USTF0",1730529243121,1.59613064,2507.3,2507.2,0.84214715]
["bitfinex-derivatives","ETHF0:USTF0",1730529243408,1.59613064,2507.3,2507.2,1.04175646]
["bitfinex-derivatives","ETHF0:USTF0",1730529244209,1.59613064,2507.3,2507.2,1.6420031]
["bitfinex-derivatives","ETHF0:USTF0",1730529244420,1.59613064,2507.3,2507.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1730529244610,1.59613064,2507.3,2507.2,1.64200176]
["bitfinex-derivatives","ETHF0:USTF0",1730529244814,1.59613064,2507.3,2507.2,1.04175498]
["bitfinex-derivatives","ETHF0:USTF0",1730529245011,1.59613064,2507.3,2507.2,1.64200172]
["bitfinex-derivatives","ETHF0:USTF0",1730529248310,1.59613064,2507.3,2507.2,1.64228381]
["bitfinex-derivatives","ETHF0:USTF0",1730529252323,1.59613064,2507.3,2507.2,1.31817375]
["bitfinex-derivatives","ETHF0:USTF0",1730529252622,1.59613064,2507.3,2507.2,1.64253781]
["bitfinex-derivatives","ETHF0:USTF0",1730529253516,1.59613064,2507.3,2507.2,1.89204604]
["bitfinex-derivatives","ETHF0:USTF0",1730529253817,1.14773064,2507.3,2507.2,2.85331437]
["bitfinex-derivatives","ETHF0:USTF0",1730529254015,4.35553064,2507.7,2507.2,10.97214665]
["bitfinex-derivatives","ETHF0:USTF0",1730529254016,3.58291343,2507.7,2507.2,10.97214665]
["bitfinex-derivatives","ETHF0:USTF0",1730529254216,3.54981343,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529254417,3.54981343,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730529254614,0.4291,2507.8,2507.7,1.20437781]
["bitfinex-derivatives","ETHF0:USTF0",1730529256221,0.4291,2507.8,2507.7,1.20399036]
["bitfinex-derivatives","ETHF0:USTF0",1730529256526,3.12071343,2508.0,2507.7,0.92476036]
["bitfinex-derivatives","ETHF0:USTF0",1730529256527,4.26844407,2508.0,2507.7,0.92476036]
["bitfinex-derivatives","ETHF0:USTF0",1730529256823,1.14773064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529257022,1.14773064,2508.0,2507.9,0.40393554]
["bitfinex-derivatives","ETHF0:USTF0",1730529257421,3.54141343,2508.2,2507.9,0.32426891]
["bitfinex-derivatives","ETHF0:USTF0",1730529257422,4.26844407,2508.2,2507.9,0.32426891]
["bitfinex-derivatives","ETHF0:USTF0",1730529257623,1.14773064,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730529257922,1.14773064,2508.2,2508.1,0.60344871]
["bitfinex-derivatives","ETHF0:USTF0",1730529258127,1.14773064,2508.2,2508.1,0.86601554]
["bitfinex-derivatives","ETHF0:USTF0",1730529258921,4.35553064,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730529259430,4.35553064,2508.3,2508.2,0.40388528]
["bitfinex-derivatives","ETHF0:USTF0",1730529259618,1.14773064,2508.3,2508.2,0.40388528]
["bitfinex-derivatives","ETHF0:USTF0",1730529259924,1.14773064,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730529260121,1.42690064,2508.3,2508.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1730529260422,1.14773064,2508.2,2508.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1730529260724,1.14773064,2508.2,2508.1,0.86598394]
["bitfinex-derivatives","ETHF0:USTF0",1730529261622,1.14773064,2508.2,2508.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1730529269425,1.14773064,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730529282244,1.14773064,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529282245,5.13493064,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529282544,0.8713,2508.4,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529282545,1.14773064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529283043,2.46713064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529283749,2.74633064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529284142,2.46713064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529291257,5.67493064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529294549,5.67493064,2508.0,2507.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730529294750,5.67493064,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529296957,4.0809,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529297159,4.0809,2508.0,2507.9,0.40392982]
["bitfinex-derivatives","ETHF0:USTF0",1730529297755,4.0809,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730529297957,4.0809,2508.0,2507.9,0.40393232]
["bitfinex-derivatives","ETHF0:USTF0",1730529298161,0.8731,2508.0,2507.9,0.40393232]
["bitfinex-derivatives","ETHF0:USTF0",1730529302259,0.4344,2508.0,2507.9,0.40393232]
["bitfinex-derivatives","ETHF0:USTF0",1730529304462,0.4344,2508.0,2507.9,0.40393054]
["bitfinex-derivatives","ETHF0:USTF0",1730529305555,3.12071343,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730529305754,3.12071343,2508.2,2508.1,0.40391054]
["bitfinex-derivatives","ETHF0:USTF0",1730529305956,7.93394407,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730529306467,7.93394407,2508.3,2508.2,0.40389071]
["bitfinex-derivatives","ETHF0:USTF0",1730529307763,4.72614407,2508.3,2508.2,0.40389071]
["bitfinex-derivatives","ETHF0:USTF0",1730529307966,4.72614407,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730529308163,4.72614407,2508.3,2508.2,0.40388921]
["bitfinex-derivatives","ETHF0:USTF0",1730529311461,4.72614407,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730529311668,4.72614407,2508.3,2508.2,0.40389209]
["bitfinex-derivatives","ETHF0:USTF0",1730529312064,4.72614407,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730529312266,4.72614407,2508.3,2508.2,0.12471226]
["bitfinex-derivatives","ETHF0:USTF0",1730529312267,1.60543064,2508.3,2508.2,0.12471226]
["bitfinex-derivatives","ETHF0:USTF0",1730529312566,1.60543064,2508.3,2508.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730529312567,4.73006088,2508.3,2508.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730529312867,4.73006088,2508.3,2508.1,0.12471361]
["bitfinex-derivatives","ETHF0:USTF0",1730529313171,4.73006088,2508.3,2508.2,0.12471361]
["bitfinex-derivatives","ETHF0:USTF0",1730529313863,4.73006088,2508.3,2508.2,0.40389361]
["bitfinex-derivatives","ETHF0:USTF0",1730529315362,4.73006088,2508.3,2508.2,0.40389144]
["bitfinex-derivatives","ETHF0:USTF0",1730529317771,4.27236088,2508.3,2508.2,0.40389144]
["bitfinex-derivatives","ETHF0:USTF0",1730529318869,4.27236088,2508.3,2508.2,0.40388842]
["bitfinex-derivatives","ETHF0:USTF0",1730529320176,3.54753024,2508.4,2508.2,0.12470842]
["bitfinex-derivatives","ETHF0:USTF0",1730529320367,6.33243024,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529320571,6.33243024,2508.5,2508.4,0.40386842]
["bitfinex-derivatives","ETHF0:USTF0",1730529321171,3.2078,2508.5,2508.4,0.40386842]
["bitfinex-derivatives","ETHF0:USTF0",1730529321576,6.33243024,2508.5,2508.4,0.40386842]
["bitfinex-derivatives","ETHF0:USTF0",1730529321772,3.2078,2508.5,2508.4,0.40386842]
["bitfinex-derivatives","ETHF0:USTF0",1730529322072,3.12463024,2508.5,2508.4,0.40386842]
["bitfinex-derivatives","ETHF0:USTF0",1730529322277,3.12463024,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529322472,1.14773064,2508.6,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529322473,4.27236088,2508.6,2508.4,0.12470057]
["bitfinex-derivatives","ETHF0:USTF0",1730529322670,4.27236088,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730529322876,4.27236088,2508.6,2508.5,0.40383882]
["bitfinex-derivatives","ETHF0:USTF0",1730529323074,4.27236088,2508.6,2508.5,0.12469882]
["bitfinex-derivatives","ETHF0:USTF0",1730529323269,1.14773064,2508.6,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730529323575,4.06794564,2508.7,2508.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730529323576,4.55076357,2508.5,2508.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730529323767,4.55076357,2508.5,2508.4,0.40386192]
["bitfinex-derivatives","ETHF0:USTF0",1730529323966,4.27161357,2508.5,2508.4,0.40386192]
["bitfinex-derivatives","ETHF0:USTF0",1730529325183,1.14773064,2508.5,2508.4,0.40386192]
["bitfinex-derivatives","ETHF0:USTF0",1730529325779,4.27161357,2508.5,2508.4,0.40386192]
["bitfinex-derivatives","ETHF0:USTF0",1730529326582,1.14773064,2508.5,2508.4,0.40386192]
["bitfinex-derivatives","ETHF0:USTF0",1730529329284,4.27161357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529335181,4.55076357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529335380,4.27161357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529336381,4.27161357,2508.5,2508.4,0.40386124]
["bitfinex-derivatives","ETHF0:USTF0",1730529336781,4.27161357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529337486,4.27161357,2508.5,2508.4,0.40386202]
["bitfinex-derivatives","ETHF0:USTF0",1730529337986,4.27161357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529338281,4.27161357,2508.5,2508.4,0.40386134]
["bitfinex-derivatives","ETHF0:USTF0",1730529338491,4.27161357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529339190,4.27161357,2508.5,2508.4,0.40386183]
["bitfinex-derivatives","ETHF0:USTF0",1730529340284,4.72141357,2508.5,2508.4,0.40386183]
["bitfinex-derivatives","ETHF0:USTF0",1730529340491,4.72141357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529340679,4.72141357,2508.5,2508.4,0.40386143]
["bitfinex-derivatives","ETHF0:USTF0",1730529344790,4.72141357,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730529344991,4.72441668,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529345190,1.59753064,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529345586,4.72468064,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529346402,1.59753064,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529347292,4.72551658,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529347499,4.72555391,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529347793,1.59753064,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529350506,5.23997628,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529350798,4.09224564,2508.5,2508.4,0.40386067]
["bitfinex-derivatives","ETHF0:USTF0",1730529351010,4.09224564,2508.5,2508.4,6.05899413]
["bitfinex-derivatives","ETHF0:USTF0",1730529351011,3.12925627,2508.5,2508.4,6.05899413]
["bitfinex-derivatives","ETHF0:USTF0",1730529351201,7.78969502,2508.8,2508.4,6.05899413]
["bitfinex-derivatives","ETHF0:USTF0",1730529351202,3.12925627,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730529351406,3.12925627,2508.8,2508.6,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730529351595,3.12925627,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730529351797,3.12925627,2508.9,2508.8,0.6033285]
["bitfinex-derivatives","ETHF0:USTF0",1730529351998,3.12925627,2508.9,2508.8,1.63534268]
["bitfinex-derivatives","ETHF0:USTF0",1730529353106,3.12925627,2508.9,2508.8,1.0347285]
["bitfinex-derivatives","ETHF0:USTF0",1730529353305,3.12925627,2509.0,2508.8,0.7556185]
["bitfinex-derivatives","ETHF0:USTF0",1730529353600,3.12925627,2509.0,2508.9,0.40380067]
["bitfinex-derivatives","ETHF0:USTF0",1730529355402,3.12925627,2509.0,2508.9,0.40377788]
["bitfinex-derivatives","ETHF0:USTF0",1730529355795,3.12925627,2509.0,2508.9,0.40377773]
["bitfinex-derivatives","ETHF0:USTF0",1730529355796,4.27698691,2509.0,2508.9,0.40377773]
["bitfinex-derivatives","ETHF0:USTF0",1730529356303,4.27698691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529359601,4.27698691,2509.0,2508.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730529359806,4.27698691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529362513,4.27698691,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529362514,4.55607691,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529362714,0.4354,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529362914,0.4354,2508.9,2508.8,0.40378262]
["bitfinex-derivatives","ETHF0:USTF0",1730529363116,4.27698691,2509.0,2508.8,0.12468262]
["bitfinex-derivatives","ETHF0:USTF0",1730529363317,4.27698691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529364916,4.55607691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529365415,4.27698691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529366315,4.27698691,2509.0,2508.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730529366316,4.55607691,2509.0,2508.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730529366514,4.27698691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529367515,4.27698691,2509.0,2508.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730529367706,4.55607691,2509.0,2508.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730529368113,4.27698691,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529368308,1.42684064,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730529368618,0.71561,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730529368807,0.8874,2508.8,2508.7,0.40380857]
["bitfinex-derivatives","ETHF0:USTF0",1730529369205,1.16651,2508.8,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730529369415,0.4446,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730529369612,0.4446,2508.7,2508.6,0.40381832]
["bitfinex-derivatives","ETHF0:USTF0",1730529372817,0.4446,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730529373014,0.4446,2508.7,2508.6,0.40382029]
["bitfinex-derivatives","ETHF0:USTF0",1730529373513,4.70278691,2509.0,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730529373719,5.15428691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529374216,5.43337691,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529374613,5.43337691,2509.0,2508.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730529375109,5.43337691,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529377817,5.43337691,2509.0,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730529380228,5.43337691,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529380914,5.43337691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529380915,5.15428691,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529381113,3.12925627,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529386322,3.12925627,2509.0,2508.9,0.4037756]
["bitfinex-derivatives","ETHF0:USTF0",1730529387124,3.12925627,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529387323,3.12925627,2509.0,2508.9,0.4037761]
["bitfinex-derivatives","ETHF0:USTF0",1730529387521,3.12925627,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529387720,3.12925627,2509.0,2508.9,0.40377612]
["bitfinex-derivatives","ETHF0:USTF0",1730529388024,3.12925627,2509.0,2508.9,0.5284519]
["bitfinex-derivatives","ETHF0:USTF0",1730529388426,3.12925627,2509.0,2508.9,0.40377578]
["bitfinex-derivatives","ETHF0:USTF0",1730529390728,3.92152564,2509.1,2508.9,0.40377695]
["bitfinex-derivatives","ETHF0:USTF0",1730529391028,7.12932564,2509.1,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730529391228,7.12932564,2509.1,2509.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730529391833,6.85024564,2509.1,2509.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1730529392224,7.12932564,2509.1,2509.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730529392835,6.85024564,2509.1,2509.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1730529393024,6.85024564,2509.1,2509.0,0.83696527]
["bitfinex-derivatives","ETHF0:USTF0",1730529394531,6.85024564,2509.1,2509.0,0.83696495]
["bitfinex-derivatives","ETHF0:USTF0",1730529396534,3.2078,2509.1,2509.0,0.83696495]
["bitfinex-derivatives","ETHF0:USTF0",1730529396932,3.65001742,2509.1,2509.0,1.03644296]
["bitfinex-derivatives","ETHF0:USTF0",1730529397131,3.65001742,2509.1,2509.0,7.98122266]
["bitfinex-derivatives","ETHF0:USTF0",1730529397132,3.12889808,2509.1,2509.0,7.98122266]
["bitfinex-derivatives","ETHF0:USTF0",1730529397335,3.12889808,2509.1,2509.0,7.98116061]
["bitfinex-derivatives","ETHF0:USTF0",1730529397540,3.12889808,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730529397832,3.12889808,2509.2,2509.1,1.43978636]
["bitfinex-derivatives","ETHF0:USTF0",1730529398028,3.12889808,2509.2,2509.1,5.31419864]
["bitfinex-derivatives","ETHF0:USTF0",1730529398223,3.12889808,2509.2,2509.1,4.83810231]
["bitfinex-derivatives","ETHF0:USTF0",1730529398430,3.12889808,2509.2,2509.1,6.40005442]
["bitfinex-derivatives","ETHF0:USTF0",1730529398728,3.12889808,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730529398930,3.12889808,2509.3,2509.2,1.20392907]
["bitfinex-derivatives","ETHF0:USTF0",1730529400530,3.12889808,2509.4,2509.2,0.92485907]
["bitfinex-derivatives","ETHF0:USTF0",1730529400734,3.12889808,2509.4,2509.3,0.40370702]
["bitfinex-derivatives","ETHF0:USTF0",1730529401736,3.12889808,2509.4,2509.3,0.40370669]
["bitfinex-derivatives","ETHF0:USTF0",1730529403935,3.40793808,2509.4,2509.3,0.12465669]
["bitfinex-derivatives","ETHF0:USTF0",1730529404127,3.85723808,2509.4,2509.3,0.12465669]
["bitfinex-derivatives","ETHF0:USTF0",1730529405131,3.57819808,2509.4,2509.3,0.40370669]
["bitfinex-derivatives","ETHF0:USTF0",1730529405337,3.57819808,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529405527,3.57819808,2509.4,2509.3,0.40370669]
["bitfinex-derivatives","ETHF0:USTF0",1730529405725,3.85723808,2509.4,2509.3,0.12465669]
["bitfinex-derivatives","ETHF0:USTF0",1730529406124,4.28883808,2509.4,2509.3,0.12465669]
["bitfinex-derivatives","ETHF0:USTF0",1730529406325,5.43656872,2509.4,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730529406534,5.43656872,2509.4,2508.9,5.05328064]
["bitfinex-derivatives","ETHF0:USTF0",1730529406735,5.43656872,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529407035,5.15752872,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529408437,4.00979808,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529412744,3.56049808,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529414839,0.4316,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529417846,0.441,2509.5,2509.2,1.59253064]
["bitfinex-derivatives","ETHF0:USTF0",1730529418052,0.441,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730529418354,0.441,2509.5,2509.4,0.4036891]
["bitfinex-derivatives","ETHF0:USTF0",1730529418536,4.16279502,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529418737,4.16279502,2509.7,2509.6,3.55919819]
["bitfinex-derivatives","ETHF0:USTF0",1730529418945,4.16279502,2509.7,2509.6,7.54396476]
["bitfinex-derivatives","ETHF0:USTF0",1730529419141,2.08169502,2509.7,2509.6,7.54399256]
["bitfinex-derivatives","ETHF0:USTF0",1730529419444,3.12505727,2510.4,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730529419649,3.12505727,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529419842,3.12505727,2510.4,2510.1,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730529419843,3.12505727,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529420244,5.24452015,2510.5,2510.1,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730529420444,4.96560015,2510.5,2510.1,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730529420649,5.24453015,2510.5,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529421150,4.96560015,2510.5,2510.1,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730529421351,4.96560015,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529421749,4.96560015,2510.5,2510.1,1.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1730529421954,4.96560015,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529422449,5.24452015,2510.5,2510.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730529422752,4.96560015,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529423745,4.96560015,2510.5,2510.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730529423947,4.96560015,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529424349,4.96560015,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529424551,1.3197,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529424945,2.74636064,2510.5,2510.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730529425248,0.27894,2510.4,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730529426354,0.27895,2510.3,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730529426649,0.27895,2510.3,2509.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1730529426650,1.42669064,2510.2,2509.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1730529427043,0.4393,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529427449,0.4393,2510.1,2509.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1730529427649,0.8662,2510.0,2509.9,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1730529427844,0.8662,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529428351,0.8662,2510.0,2509.9,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1730529428758,0.8662,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730529433957,0.8662,2510.0,2509.9,1.42672064]
["bitfinex-derivatives","ETHF0:USTF0",1730529434554,0.8662,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730529439261,3.2078,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730529439463,4.5321,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529440566,4.5321,2510.5,2510.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730529440763,4.5321,2510.5,2510.3,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730529441264,4.5321,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529441466,4.5321,2510.5,2510.3,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730529442669,5.95876064,2510.5,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529442967,1.14773064,2510.4,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730529443166,1.42667064,2510.4,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730529444766,1.14773064,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529444968,5.95876064,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529445167,5.95876064,2510.5,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529446662,5.67983064,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529446872,5.95875064,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529449574,0.27894,2510.4,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529449878,0.27894,2510.4,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730529450072,1.42668064,2510.3,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730529450375,0.27897,2510.1,2509.9,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1730529450567,0.904,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529456575,0.27899,2509.9,2509.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730529456777,0.279,2509.8,2509.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730529457375,0.70189,2509.9,2509.7,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1730529459273,0.70189,2509.9,2509.6,4.63454064]
["bitfinex-derivatives","ETHF0:USTF0",1730529459473,0.70189,2509.9,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730529459783,0.70189,2509.9,2509.6,4.35553064]
["bitfinex-derivatives","ETHF0:USTF0",1730529460278,0.70189,2509.9,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730529461675,0.70189,2509.9,2509.6,4.63455064]
["bitfinex-derivatives","ETHF0:USTF0",1730529462477,0.70189,2509.9,2509.7,0.12463195]
["bitfinex-derivatives","ETHF0:USTF0",1730529462672,0.70189,2509.9,2509.6,4.63455064]
["bitfinex-derivatives","ETHF0:USTF0",1730529462873,0.70189,2509.9,2509.7,0.12463429]
["bitfinex-derivatives","ETHF0:USTF0",1730529463173,0.70189,2509.9,2509.6,4.63455064]
["bitfinex-derivatives","ETHF0:USTF0",1730529463378,0.4229,2509.9,2509.7,0.12463437]
["bitfinex-derivatives","ETHF0:USTF0",1730529463588,0.4229,2509.9,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529463589,0.279,2509.8,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529463775,0.7019,2509.9,2509.7,0.1246342]
["bitfinex-derivatives","ETHF0:USTF0",1730529463974,0.279,2509.8,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529464172,0.279,2509.8,2509.7,0.12463324]
["bitfinex-derivatives","ETHF0:USTF0",1730529465580,0.4229,2509.9,2509.7,0.12463324]
["bitfinex-derivatives","ETHF0:USTF0",1730529465778,0.7019,2509.9,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529466077,0.7019,2509.9,2509.7,0.12463531]
["bitfinex-derivatives","ETHF0:USTF0",1730529466277,0.7019,2509.9,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529466468,0.7019,2509.9,2509.7,0.12463298]
["bitfinex-derivatives","ETHF0:USTF0",1730529466668,0.7019,2509.9,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529466970,0.279,2509.8,2509.7,0.12463503]
["bitfinex-derivatives","ETHF0:USTF0",1730529467780,0.279,2509.8,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730529468081,0.279,2509.8,2509.7,0.12463528]
["bitfinex-derivatives","ETHF0:USTF0",1730529469981,0.27901,2509.7,2509.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730529470281,0.27901,2509.7,2509.5,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1730529470282,0.8932,2509.6,2509.5,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1730529470480,1.3188,2509.6,2509.5,0.83087279]
["bitfinex-derivatives","ETHF0:USTF0",1730529470877,1.3188,2509.6,2509.5,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1730529471090,1.3188,2509.6,2509.5,0.83087762]
["bitfinex-derivatives","ETHF0:USTF0",1730529471583,1.3188,2509.6,2509.5,0.12464762]
["bitfinex-derivatives","ETHF0:USTF0",1730529471783,1.59782,2509.6,2509.5,0.12464762]
["bitfinex-derivatives","ETHF0:USTF0",1730529472184,1.3188,2509.6,2509.5,0.40367762]
["bitfinex-derivatives","ETHF0:USTF0",1730529472383,1.3188,2509.6,2509.5,0.12464762]
["bitfinex-derivatives","ETHF0:USTF0",1730529473383,1.3188,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730529473592,1.3188,2509.6,2509.5,0.12465058]
["bitfinex-derivatives","ETHF0:USTF0",1730529473988,1.3188,2509.6,2509.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1730529474180,1.3188,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730529476784,1.59782,2509.6,2509.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1730529477585,1.59782,2509.6,2509.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730529478594,4.80562,2509.6,2509.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730529479396,4.80562,2509.6,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529479397,4.5266,2509.6,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529479579,4.80563,2509.6,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730529480201,4.5266,2509.6,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730529480582,4.5266,2509.6,2509.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730529484094,1.3188,2509.6,2509.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730529492000,1.3188,2509.6,2509.5,0.82618002]
["bitfinex-derivatives","ETHF0:USTF0",1730529492001,0.448,2509.6,2509.5,0.82618002]
["bitfinex-derivatives","ETHF0:USTF0",1730529492206,3.2078,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529493106,5.2202611,2509.9,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529493291,8.4280611,2509.9,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529493506,9.29680174,2509.9,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529493802,0.279,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529493995,0.279,2509.8,2509.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730529494303,0.279,2509.8,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529494700,9.29680174,2509.9,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529495005,0.27901,2509.8,2509.6,0.12464046]
["bitfinex-derivatives","ETHF0:USTF0",1730529495202,0.27901,2509.8,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529495395,0.27901,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529496105,0.27901,2509.8,2509.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730529496106,0.27901,2509.8,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529496298,3.9219811,2509.8,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529497007,3.9219811,2509.8,2509.6,0.12464661]
["bitfinex-derivatives","ETHF0:USTF0",1730529497201,9.29680174,2509.9,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529497500,3.9219811,2509.8,2509.6,0.12464736]
["bitfinex-derivatives","ETHF0:USTF0",1730529497703,3.9219811,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529498105,3.9219811,2509.8,2509.5,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730529498303,3.9219811,2509.8,2509.6,0.12464609]
["bitfinex-derivatives","ETHF0:USTF0",1730529498500,3.9219811,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730529499610,3.6429711,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730529499809,4.0597711,2509.9,2509.7,1.47177897]
["bitfinex-derivatives","ETHF0:USTF0",1730529500014,3.6429711,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529500308,3.94726,2510.2,2510.0,0.40361778]
["bitfinex-derivatives","ETHF0:USTF0",1730529500507,3.94726,2510.2,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529500715,3.94726,2510.2,2510.1,0.57142357]
["bitfinex-derivatives","ETHF0:USTF0",1730529500897,3.6683,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529501101,3.94725,2510.2,2510.1,0.57142328]
["bitfinex-derivatives","ETHF0:USTF0",1730529502413,5.09498064,2510.2,2510.1,0.57142328]
["bitfinex-derivatives","ETHF0:USTF0",1730529504318,5.09498064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529505506,1.88718064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529506317,5.09498064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529507819,1.88718064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529508919,1.60823064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529509419,1.60823064,2510.2,2510.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730529509820,1.60823064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529510817,1.60823064,2510.2,2510.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730529511116,1.60823064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529511925,1.88718064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529512125,1.60823064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529512617,1.88718064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529512823,1.60823064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529513322,1.14773064,2510.2,2510.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730529513819,1.14773064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529515721,1.42668064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529515916,1.14773064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529516925,1.42668064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529518026,1.14773064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529518421,1.42668064,2510.2,2510.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730529518626,0.27897,2510.1,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529518924,1.14773064,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529519125,1.58853064,2510.0,2509.9,0.40360206]
["bitfinex-derivatives","ETHF0:USTF0",1730529519324,1.58853064,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529520133,1.58853064,2510.0,2509.9,0.4036039]
["bitfinex-derivatives","ETHF0:USTF0",1730529521324,1.58853064,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529522023,1.58853064,2510.0,2509.9,0.40360475]
["bitfinex-derivatives","ETHF0:USTF0",1730529522331,0.4408,2510.0,2509.9,0.40360475]
["bitfinex-derivatives","ETHF0:USTF0",1730529524324,0.4408,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529524630,0.4408,2510.0,2509.9,0.40360202]
["bitfinex-derivatives","ETHF0:USTF0",1730529526535,0.4408,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730529530132,0.4408,2510.0,2509.9,0.40360548]
["bitfinex-derivatives","ETHF0:USTF0",1730529535132,0.4408,2510.0,2509.9,0.40360499]
["bitfinex-derivatives","ETHF0:USTF0",1730529535633,0.4408,2510.0,2509.9,0.40360662]
["bitfinex-derivatives","ETHF0:USTF0",1730529536235,5.95785174,2510.3,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730529536442,6.40295174,2510.3,2510.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1730529536841,2.75998064,2510.3,2510.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1730529537041,2.48103064,2510.3,2510.1,0.12461936]
["bitfinex-derivatives","ETHF0:USTF0",1730529537334,2.48103064,2510.3,2510.2,0.12461028]
["bitfinex-derivatives","ETHF0:USTF0",1730529538131,2.48103064,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529538336,2.48103064,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730529538738,2.75998064,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730529540034,2.48103064,2510.3,2510.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730529540235,2.48103064,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529540542,2.48103064,2510.3,2510.2,0.40356141]
["bitfinex-derivatives","ETHF0:USTF0",1730529541139,2.75997064,2510.3,2510.2,0.12461141]
["bitfinex-derivatives","ETHF0:USTF0",1730529541338,2.75997064,2510.3,2510.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730529541339,6.40294174,2510.3,2510.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730529541641,1.14773064,2510.2,2510.1,0.12461947]
["bitfinex-derivatives","ETHF0:USTF0",1730529542143,1.14773064,2510.2,2510.1,0.40358947]
["bitfinex-derivatives","ETHF0:USTF0",1730529542444,1.42668064,2510.2,2510.1,0.12461947]
["bitfinex-derivatives","ETHF0:USTF0",1730529544343,5.06965174,2510.2,2510.1,0.92459257]
["bitfinex-derivatives","ETHF0:USTF0",1730529544648,5.06965174,2510.2,2510.1,0.32402009]
["bitfinex-derivatives","ETHF0:USTF0",1730529544847,5.06965174,2510.2,2510.1,0.12462311]
["bitfinex-derivatives","ETHF0:USTF0",1730529545046,5.06965174,2510.2,2510.1,0.12462129]
["bitfinex-derivatives","ETHF0:USTF0",1730529545342,1.42668064,2510.2,2510.1,0.9248625]
["bitfinex-derivatives","ETHF0:USTF0",1730529545533,1.71465327,2510.2,2510.1,0.9248625]
["bitfinex-derivatives","ETHF0:USTF0",1730529546239,1.43570327,2510.2,2510.1,0.9248625]
["bitfinex-derivatives","ETHF0:USTF0",1730529546439,1.71465327,2510.2,2510.1,0.9248625]
["bitfinex-derivatives","ETHF0:USTF0",1730529547449,1.43570327,2510.2,2510.1,0.9248625]
["bitfinex-derivatives","ETHF0:USTF0",1730529548545,1.43570327,2510.2,2510.1,0.92487151]
["bitfinex-derivatives","ETHF0:USTF0",1730529549440,1.57620125,2510.2,2510.1,0.92487151]
["bitfinex-derivatives","ETHF0:USTF0",1730529550257,5.22802696,2510.2,2510.1,0.92487151]
["bitfinex-derivatives","ETHF0:USTF0",1730529550446,5.08752658,2510.2,2510.1,1.20384151]
["bitfinex-derivatives","ETHF0:USTF0",1730529550646,1.43570327,2510.2,2510.1,1.20384151]
["bitfinex-derivatives","ETHF0:USTF0",1730529550842,3.65182786,2510.2,2510.1,1.20384151]
["bitfinex-derivatives","ETHF0:USTF0",1730529551750,3.65182786,2510.2,2510.1,0.87982486]
["bitfinex-derivatives","ETHF0:USTF0",1730529551950,7.20009494,2510.3,2510.1,1.20383353]
["bitfinex-derivatives","ETHF0:USTF0",1730529552152,7.20009494,2510.3,2510.2,0.12461872]
["bitfinex-derivatives","ETHF0:USTF0",1730529553054,6.92115494,2510.3,2510.2,0.12461872]
["bitfinex-derivatives","ETHF0:USTF0",1730529553654,7.20009494,2510.3,2510.2,0.12461872]
["bitfinex-derivatives","ETHF0:USTF0",1730529555354,7.20009494,2510.3,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730529555858,7.20009494,2510.3,2510.2,0.1246209]
["bitfinex-derivatives","ETHF0:USTF0",1730529559056,7.20009494,2510.3,2510.2,0.1246203]
["bitfinex-derivatives","ETHF0:USTF0",1730529562666,6.92115494,2510.3,2510.2,0.1246203]
["bitfinex-derivatives","ETHF0:USTF0",1730529563567,6.92115494,2510.3,2510.2,0.60295219]
["bitfinex-derivatives","ETHF0:USTF0",1730529563568,1.3333,2510.3,2510.2,0.60295219]
["bitfinex-derivatives","ETHF0:USTF0",1730529563764,4.54048165,2510.3,2510.2,1.20378874]
["bitfinex-derivatives","ETHF0:USTF0",1730529565561,4.09448165,2510.3,2510.2,1.20378874]
["bitfinex-derivatives","ETHF0:USTF0",1730529566063,4.09448165,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529566261,4.09448165,2510.3,2510.2,1.20371521]
["bitfinex-derivatives","ETHF0:USTF0",1730529566457,3.65228165,2510.3,2510.2,0.87972541]
["bitfinex-derivatives","ETHF0:USTF0",1730529566662,6.86008165,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529566865,3.65228165,2510.4,2510.3,0.87968478]
["bitfinex-derivatives","ETHF0:USTF0",1730529567071,4.08558165,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529567370,5.08798492,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529567672,5.08798492,2510.6,2510.5,1.20349315]
["bitfinex-derivatives","ETHF0:USTF0",1730529568067,5.08798492,2510.6,2510.5,0.60289327]
["bitfinex-derivatives","ETHF0:USTF0",1730529568768,1.43570327,2510.6,2510.5,0.60289327]
["bitfinex-derivatives","ETHF0:USTF0",1730529569164,1.43570327,2510.6,2510.5,0.40352859]
["bitfinex-derivatives","ETHF0:USTF0",1730529569667,1.43570327,2510.6,2510.5,0.40351501]
["bitfinex-derivatives","ETHF0:USTF0",1730529570972,8.72908492,2510.7,2510.5,0.12459501]
["bitfinex-derivatives","ETHF0:USTF0",1730529571166,8.72908492,2510.7,2510.6,0.40350501]
["bitfinex-derivatives","ETHF0:USTF0",1730529571866,5.52128492,2510.7,2510.6,0.40350501]
["bitfinex-derivatives","ETHF0:USTF0",1730529572078,1.86900327,2510.7,2510.6,0.40350501]
["bitfinex-derivatives","ETHF0:USTF0",1730529572375,5.52128492,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529572573,1.86900327,2510.7,2510.6,0.40350215]
["bitfinex-derivatives","ETHF0:USTF0",1730529573177,1.86900327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529575772,1.86900327,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529577573,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529577773,1.43570327,2510.6,2510.4,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1730529578382,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529578884,1.43570327,2510.6,2510.5,0.40351526]
["bitfinex-derivatives","ETHF0:USTF0",1730529579183,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529579485,1.43570327,2510.6,2510.5,0.40351555]
["bitfinex-derivatives","ETHF0:USTF0",1730529579977,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529580179,1.43570327,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529580384,0.4497,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529580684,0.4497,2510.5,2510.4,0.40352618]
["bitfinex-derivatives","ETHF0:USTF0",1730529587292,0.4497,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529587585,0.4497,2510.5,2510.4,0.40353186]
["bitfinex-derivatives","ETHF0:USTF0",1730529587983,0.4497,2510.5,2510.4,0.40353219]
["bitfinex-derivatives","ETHF0:USTF0",1730529594484,0.4497,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529594690,0.4497,2510.5,2510.4,0.40353062]
["bitfinex-derivatives","ETHF0:USTF0",1730529598496,0.4497,2510.5,2510.4,0.40352881]
["bitfinex-derivatives","ETHF0:USTF0",1730529600090,0.4497,2510.5,2510.4,0.40353061]
["bitfinex-derivatives","ETHF0:USTF0",1730529600992,0.4497,2510.5,2510.4,0.40353076]
["bitfinex-derivatives","ETHF0:USTF0",1730529605292,0.4497,2510.5,2510.4,0.60289125]
["bitfinex-derivatives","ETHF0:USTF0",1730529606400,0.9092,2510.5,2510.4,0.60289125]
["bitfinex-derivatives","ETHF0:USTF0",1730529606999,0.9092,2510.5,2510.4,1.20315354]
["bitfinex-derivatives","ETHF0:USTF0",1730529610903,4.56148165,2510.5,2510.4,1.20315354]
["bitfinex-derivatives","ETHF0:USTF0",1730529611100,0.9092,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529611307,4.56148165,2510.5,2510.4,0.60289338]
["bitfinex-derivatives","ETHF0:USTF0",1730529611507,0.9092,2510.5,2510.4,1.2036517]
["bitfinex-derivatives","ETHF0:USTF0",1730529611995,4.56148165,2510.5,2510.4,1.2036517]
["bitfinex-derivatives","ETHF0:USTF0",1730529612196,4.56148165,2510.5,2510.4,1.4528521]
["bitfinex-derivatives","ETHF0:USTF0",1730529614704,4.56148165,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529614908,4.56148165,2510.5,2510.4,1.45303128]
["bitfinex-derivatives","ETHF0:USTF0",1730529616498,4.56148165,2510.5,2510.4,1.20382884]
["bitfinex-derivatives","ETHF0:USTF0",1730529617110,4.56148165,2510.5,2510.4,1.45303393]
["bitfinex-derivatives","ETHF0:USTF0",1730529618301,4.56148165,2510.5,2510.4,0.40353178]
["bitfinex-derivatives","ETHF0:USTF0",1730529618504,4.56148165,2510.5,2510.4,1.2038525]
["bitfinex-derivatives","ETHF0:USTF0",1730529618807,4.56148165,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529619007,4.56148165,2510.5,2510.4,1.2038556]
["bitfinex-derivatives","ETHF0:USTF0",1730529619399,4.56148165,2510.5,2510.4,1.45306022]
["bitfinex-derivatives","ETHF0:USTF0",1730529621206,4.56148165,2510.5,2510.4,1.45310107]
["bitfinex-derivatives","ETHF0:USTF0",1730529621908,4.56148165,2510.5,2510.4,3.37629912]
["bitfinex-derivatives","ETHF0:USTF0",1730529622102,4.56148165,2510.5,2510.4,2.4146999]
["bitfinex-derivatives","ETHF0:USTF0",1730529622411,4.56148165,2510.5,2510.4,3.37632781]
["bitfinex-derivatives","ETHF0:USTF0",1730529622598,4.56148165,2510.5,2510.4,3.37633136]
["bitfinex-derivatives","ETHF0:USTF0",1730529622803,4.56148165,2510.5,2510.4,2.4146999]
["bitfinex-derivatives","ETHF0:USTF0",1730529623306,4.56148165,2510.5,2510.4,3.37635794]
["bitfinex-derivatives","ETHF0:USTF0",1730529625515,4.56148165,2510.5,2510.4,3.37641914]
["bitfinex-derivatives","ETHF0:USTF0",1730529626798,4.56148165,2510.5,2510.4,2.41481966]
["bitfinex-derivatives","ETHF0:USTF0",1730529629011,4.56148165,2510.5,2510.4,2.41488247]
["bitfinex-derivatives","ETHF0:USTF0",1730529629408,4.56148165,2510.5,2510.4,0.88000055]
["bitfinex-derivatives","ETHF0:USTF0",1730529629606,4.56148165,2510.5,2510.4,0.85209986]
["bitfinex-derivatives","ETHF0:USTF0",1730529629916,4.56148165,2510.5,2510.4,1.81381899]
["bitfinex-derivatives","ETHF0:USTF0",1730529630118,4.56148165,2510.5,2510.4,2.41489194]
["bitfinex-derivatives","ETHF0:USTF0",1730529630613,4.11178165,2510.5,2510.4,2.41489194]
["bitfinex-derivatives","ETHF0:USTF0",1730529632423,4.11178165,2510.5,2510.4,2.41491077]
["bitfinex-derivatives","ETHF0:USTF0",1730529636009,4.11178165,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529636214,4.11178165,2510.5,2510.4,2.16571455]
["bitfinex-derivatives","ETHF0:USTF0",1730529636418,4.11178165,2510.5,2510.4,2.41491792]
["bitfinex-derivatives","ETHF0:USTF0",1730529636714,4.11178165,2510.5,2510.4,2.41490115]
["bitfinex-derivatives","ETHF0:USTF0",1730529639922,4.11178165,2510.5,2510.4,0.85208808]
["bitfinex-derivatives","ETHF0:USTF0",1730529640119,4.11178165,2510.5,2510.4,2.41488691]
["bitfinex-derivatives","ETHF0:USTF0",1730529642212,4.11178165,2510.5,2510.4,2.4148943]
["bitfinex-derivatives","ETHF0:USTF0",1730529643217,4.11178165,2510.5,2510.4,0.85208908]
["bitfinex-derivatives","ETHF0:USTF0",1730529643517,4.11178165,2510.5,2510.4,2.41489992]
["bitfinex-derivatives","ETHF0:USTF0",1730529645514,3.65228165,2510.5,2510.4,7.83380319]
["bitfinex-derivatives","ETHF0:USTF0",1730529645719,7.29338165,2510.7,2510.4,9.17367293]
["bitfinex-derivatives","ETHF0:USTF0",1730529645927,7.29338165,2510.7,2510.6,1.71461327]
["bitfinex-derivatives","ETHF0:USTF0",1730529646219,7.29338165,2510.7,2510.6,3.85052635]
["bitfinex-derivatives","ETHF0:USTF0",1730529646427,7.29338165,2510.7,2510.6,1.71461327]
["bitfinex-derivatives","ETHF0:USTF0",1730529646724,7.29338165,2510.7,2510.6,1.96378451]
["bitfinex-derivatives","ETHF0:USTF0",1730529647122,7.29338165,2510.7,2510.6,2.08837013]
["bitfinex-derivatives","ETHF0:USTF0",1730529647319,3.2078,2510.7,2510.6,6.07157013]
["bitfinex-derivatives","ETHF0:USTF0",1730529649523,3.2078,2510.7,2510.6,5.89715026]
["bitfinex-derivatives","ETHF0:USTF0",1730529649723,3.2078,2510.7,2510.6,5.69781327]
["bitfinex-derivatives","ETHF0:USTF0",1730529650325,0.8699,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529650525,0.8699,2510.8,2510.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1730529650726,0.8699,2510.8,2510.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730529650727,4.0777,2510.8,2510.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730529652824,0.8699,2510.8,2510.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730529653226,0.8699,2510.8,2510.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730529653728,0.8699,2510.8,2510.7,1.02491177]
["bitfinex-derivatives","ETHF0:USTF0",1730529654026,0.8699,2510.8,2510.7,1.62515343]
["bitfinex-derivatives","ETHF0:USTF0",1730529654425,4.08878165,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529654616,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529654820,0.71537,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529655633,0.71537,2511.0,2510.9,0.40346145]
["bitfinex-derivatives","ETHF0:USTF0",1730529655929,0.4365,2511.0,2510.9,0.40346145]
["bitfinex-derivatives","ETHF0:USTF0",1730529657717,0.71537,2511.0,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529657921,0.71537,2511.0,2510.9,0.12457868]
["bitfinex-derivatives","ETHF0:USTF0",1730529658130,0.4365,2511.0,2510.9,0.12457868]
["bitfinex-derivatives","ETHF0:USTF0",1730529658332,0.4365,2511.0,2510.9,0.40345868]
["bitfinex-derivatives","ETHF0:USTF0",1730529660823,0.4365,2511.0,2510.9,0.40346165]
["bitfinex-derivatives","ETHF0:USTF0",1730529661323,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529661524,0.4365,2511.0,2510.9,0.40346158]
["bitfinex-derivatives","ETHF0:USTF0",1730529661826,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529663333,0.4365,2511.0,2510.9,0.40345838]
["bitfinex-derivatives","ETHF0:USTF0",1730529663732,0.4365,2511.0,2510.9,0.40345859]
["bitfinex-derivatives","ETHF0:USTF0",1730529663934,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529664235,0.4365,2511.0,2510.9,0.40345854]
["bitfinex-derivatives","ETHF0:USTF0",1730529664433,0.4365,2511.0,2510.9,0.40345804]
["bitfinex-derivatives","ETHF0:USTF0",1730529665132,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529674440,0.4365,2511.0,2510.9,0.40345747]
["bitfinex-derivatives","ETHF0:USTF0",1730529675237,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529675430,0.4365,2511.0,2510.9,0.40345588]
["bitfinex-derivatives","ETHF0:USTF0",1730529675739,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529675938,0.4365,2511.0,2510.9,0.40345657]
["bitfinex-derivatives","ETHF0:USTF0",1730529676439,0.4365,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529677131,0.4365,2511.0,2510.9,0.40345647]
["bitfinex-derivatives","ETHF0:USTF0",1730529677442,0.4365,2511.0,2510.9,0.40345658]
["bitfinex-derivatives","ETHF0:USTF0",1730529678737,0.8686,2511.1,2510.9,0.12457658]
["bitfinex-derivatives","ETHF0:USTF0",1730529678942,0.8686,2511.1,2510.8,1.43570327]
["bitfinex-derivatives","ETHF0:USTF0",1730529678943,0.4465,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529679144,0.4465,2511.1,2511.0,0.40344302]
["bitfinex-derivatives","ETHF0:USTF0",1730529679540,4.11088165,2511.3,2511.0,4.10697302]
["bitfinex-derivatives","ETHF0:USTF0",1730529679847,7.87884469,2511.6,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529679848,1.3098,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529680238,3.02431327,2511.5,2511.3,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529680745,2.74550327,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529697346,1.3098,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529697748,0.419,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529698044,0.419,2511.5,2511.4,0.83906646]
["bitfinex-derivatives","ETHF0:USTF0",1730529698246,0.419,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529700248,0.419,2511.5,2511.4,0.83906527]
["bitfinex-derivatives","ETHF0:USTF0",1730529701561,0.419,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529703659,0.69781,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529703853,1.85470327,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529707553,0.419,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529707760,0.419,2511.5,2511.4,0.83906572]
["bitfinex-derivatives","ETHF0:USTF0",1730529707955,0.419,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529708154,0.419,2511.5,2511.4,0.83906468]
["bitfinex-derivatives","ETHF0:USTF0",1730529708357,0.419,2511.5,2511.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730529709858,1.85470327,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529710060,2.59153327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529710258,0.27884,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730529711564,2.31270327,2511.4,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730529711761,2.59153327,2511.4,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730529712066,0.27883,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730529712363,2.31270327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529716175,2.31270327,2511.4,2511.3,0.40338795]
["bitfinex-derivatives","ETHF0:USTF0",1730529717781,2.31270327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529717974,2.31270327,2511.4,2511.3,0.40338865]
["bitfinex-derivatives","ETHF0:USTF0",1730529720882,2.31270327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529721073,2.31270327,2511.4,2511.3,0.40338749]
["bitfinex-derivatives","ETHF0:USTF0",1730529721382,2.31270327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529721582,2.31270327,2511.4,2511.3,0.40338636]
["bitfinex-derivatives","ETHF0:USTF0",1730529722680,0.877,2511.4,2511.3,0.40338636]
["bitfinex-derivatives","ETHF0:USTF0",1730529722982,0.4536,2511.4,2511.3,1.20268099]
["bitfinex-derivatives","ETHF0:USTF0",1730529723877,0.4536,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529724181,0.4536,2511.4,2511.3,1.07827262]
["bitfinex-derivatives","ETHF0:USTF0",1730529724381,0.419,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529724688,0.419,2511.5,2511.4,1.20281454]
["bitfinex-derivatives","ETHF0:USTF0",1730529725289,0.419,2511.5,2511.4,2.41274475]
["bitfinex-derivatives","ETHF0:USTF0",1730529726384,0.419,2511.5,2511.4,0.85174605]
["bitfinex-derivatives","ETHF0:USTF0",1730529726587,0.419,2511.5,2511.4,2.41301532]
["bitfinex-derivatives","ETHF0:USTF0",1730529727885,0.419,2511.5,2511.4,2.41297053]
["bitfinex-derivatives","ETHF0:USTF0",1730529728084,0.419,2511.5,2511.4,1.4522045]
["bitfinex-derivatives","ETHF0:USTF0",1730529728283,0.419,2511.5,2511.4,2.41296456]
["bitfinex-derivatives","ETHF0:USTF0",1730529728486,0.419,2511.5,2511.4,2.41293343]
["bitfinex-derivatives","ETHF0:USTF0",1730529729181,0.419,2511.5,2511.4,1.4522045]
["bitfinex-derivatives","ETHF0:USTF0",1730529729984,0.419,2511.5,2511.4,1.4522037]
["bitfinex-derivatives","ETHF0:USTF0",1730529731592,0.419,2511.5,2511.4,0.40336455]
["bitfinex-derivatives","ETHF0:USTF0",1730529731799,0.419,2511.5,2511.4,1.12834172]
["bitfinex-derivatives","ETHF0:USTF0",1730529732089,0.419,2511.5,2511.4,1.45215854]
["bitfinex-derivatives","ETHF0:USTF0",1730529732285,0.419,2511.5,2511.4,2.41284712]
["bitfinex-derivatives","ETHF0:USTF0",1730529732991,0.419,2511.5,2511.4,1.45215854]
["bitfinex-derivatives","ETHF0:USTF0",1730529734795,0.419,2511.5,2511.4,2.41282166]
["bitfinex-derivatives","ETHF0:USTF0",1730529735384,0.419,2511.5,2511.4,1.23948312]
["bitfinex-derivatives","ETHF0:USTF0",1730529735589,0.419,2511.5,2511.4,2.41276248]
["bitfinex-derivatives","ETHF0:USTF0",1730529738395,0.419,2511.5,2511.4,1.45211797]
["bitfinex-derivatives","ETHF0:USTF0",1730529739606,0.419,2511.5,2511.4,1.45209029]
["bitfinex-derivatives","ETHF0:USTF0",1730529740492,0.419,2511.5,2511.4,2.41266825]
["bitfinex-derivatives","ETHF0:USTF0",1730529740800,0.419,2511.5,2511.4,1.45209029]
["bitfinex-derivatives","ETHF0:USTF0",1730529741497,0.419,2511.5,2511.4,2.41265825]
["bitfinex-derivatives","ETHF0:USTF0",1730529742897,0.419,2511.5,2511.4,2.86525825]
["bitfinex-derivatives","ETHF0:USTF0",1730529743503,4.10864201,2511.7,2511.4,2.58636743]
["bitfinex-derivatives","ETHF0:USTF0",1730529743798,4.10864201,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529744000,0.4545,2511.7,2511.6,1.20295167]
["bitfinex-derivatives","ETHF0:USTF0",1730529744403,4.10864201,2511.7,2511.6,1.20295167]
["bitfinex-derivatives","ETHF0:USTF0",1730529744604,0.4545,2511.7,2511.6,1.20295167]
["bitfinex-derivatives","ETHF0:USTF0",1730529747192,0.4545,2511.7,2511.6,0.47806722]
["bitfinex-derivatives","ETHF0:USTF0",1730529747398,0.4545,2511.7,2511.6,1.20289557]
["bitfinex-derivatives","ETHF0:USTF0",1730529751096,0.4545,2511.7,2511.6,0.87908634]
["bitfinex-derivatives","ETHF0:USTF0",1730529751391,0.4545,2511.7,2511.6,1.20289271]
["bitfinex-derivatives","ETHF0:USTF0",1730529755005,0.4545,2511.7,2511.6,0.60260606]
["bitfinex-derivatives","ETHF0:USTF0",1730529755216,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529755409,0.4545,2511.7,2511.6,1.07818554]
["bitfinex-derivatives","ETHF0:USTF0",1730529755709,0.4545,2511.7,2511.6,1.20272572]
["bitfinex-derivatives","ETHF0:USTF0",1730529758708,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529758911,0.4545,2511.7,2511.6,1.20271489]
["bitfinex-derivatives","ETHF0:USTF0",1730529762403,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529762607,0.4545,2511.7,2511.6,1.20283099]
["bitfinex-derivatives","ETHF0:USTF0",1730529766010,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529766309,0.4545,2511.7,2511.6,1.20295808]
["bitfinex-derivatives","ETHF0:USTF0",1730529766611,0.4545,2511.7,2511.6,0.87915419]
["bitfinex-derivatives","ETHF0:USTF0",1730529766804,0.4545,2511.7,2511.6,1.20296121]
["bitfinex-derivatives","ETHF0:USTF0",1730529769913,0.4545,2511.7,2511.6,0.87928326]
["bitfinex-derivatives","ETHF0:USTF0",1730529770109,0.4545,2511.7,2511.6,1.20308354]
["bitfinex-derivatives","ETHF0:USTF0",1730529771009,0.4545,2511.7,2511.6,1.45216072]
["bitfinex-derivatives","ETHF0:USTF0",1730529771615,0.4545,2511.7,2511.6,1.20308354]
["bitfinex-derivatives","ETHF0:USTF0",1730529772705,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529772903,0.4545,2511.7,2511.6,1.20314414]
["bitfinex-derivatives","ETHF0:USTF0",1730529773109,0.4545,2511.7,2511.6,1.45222192]
["bitfinex-derivatives","ETHF0:USTF0",1730529773318,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529773620,0.4545,2511.7,2511.6,1.45222129]
["bitfinex-derivatives","ETHF0:USTF0",1730529777717,0.4545,2511.7,2511.6,1.45224873]
["bitfinex-derivatives","ETHF0:USTF0",1730529780713,0.4545,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529780916,0.4545,2511.7,2511.6,1.45230406]
["bitfinex-derivatives","ETHF0:USTF0",1730529781116,0.4545,2511.7,2511.6,0.12453981]
["bitfinex-derivatives","ETHF0:USTF0",1730529781117,8.36903201,2511.7,2511.6,0.12453981]
["bitfinex-derivatives","ETHF0:USTF0",1730529781323,0.2788,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529781515,4.35194304,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529782018,7.607,2511.6,2511.1,0.51803439]
["bitfinex-derivatives","ETHF0:USTF0",1730529782324,3.6254,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529782723,7.607,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529783227,11.26199811,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529783723,11.26199836,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529783922,8.71610163,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529784127,6.86276857,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529785426,6.86276857,2511.6,2511.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1730529788126,3.65496857,2511.6,2511.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1730529791325,3.65496857,2511.6,2511.5,0.90638945]
["bitfinex-derivatives","ETHF0:USTF0",1730529792323,3.65496857,2511.6,2511.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1730529792519,3.65496857,2511.6,2511.5,0.90639334]
["bitfinex-derivatives","ETHF0:USTF0",1730529792722,3.65496857,2511.6,2511.5,0.90639245]
["bitfinex-derivatives","ETHF0:USTF0",1730529792928,3.65496857,2511.6,2511.5,0.47809245]
["bitfinex-derivatives","ETHF0:USTF0",1730529793318,5.36947184,2511.6,2511.5,0.12455149]
["bitfinex-derivatives","ETHF0:USTF0",1730529793523,5.09067184,2511.6,2511.5,0.40336149]
["bitfinex-derivatives","ETHF0:USTF0",1730529793739,5.36947184,2511.6,2511.5,0.12455149]
["bitfinex-derivatives","ETHF0:USTF0",1730529794030,5.36947184,2511.6,2511.5,0.40336304]
["bitfinex-derivatives","ETHF0:USTF0",1730529794926,5.09067184,2511.6,2511.5,0.40336304]
["bitfinex-derivatives","ETHF0:USTF0",1730529797526,5.09067184,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529797727,5.09067184,2511.6,2511.5,0.40336211]
["bitfinex-derivatives","ETHF0:USTF0",1730529801433,5.09067184,2511.6,2511.5,0.40336134]
["bitfinex-derivatives","ETHF0:USTF0",1730529807937,7.73946857,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529808330,9.17517184,2511.7,2511.6,0.40334274]
["bitfinex-derivatives","ETHF0:USTF0",1730529808749,9.17517184,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529809139,5.96737184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529809438,9.17517184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529809643,9.60037184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529810138,6.39257184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529810343,9.60037184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529810844,6.39257184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529811731,9.60037184,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529812143,9.87916184,2511.7,2511.6,0.12454527]
["bitfinex-derivatives","ETHF0:USTF0",1730529812442,9.59492894,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529812743,9.59491373,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529812942,5.94540327,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529813145,9.59496292,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529813643,6.38716292,2511.7,2511.6,0.40334527]
["bitfinex-derivatives","ETHF0:USTF0",1730529816146,6.38716292,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529816544,6.38716292,2511.7,2511.6,0.40334474]
["bitfinex-derivatives","ETHF0:USTF0",1730529816740,6.38716292,2511.7,2511.6,0.52788971]
["bitfinex-derivatives","ETHF0:USTF0",1730529818342,6.38922389,2511.7,2511.6,0.52788971]
["bitfinex-derivatives","ETHF0:USTF0",1730529818543,2.73760327,2511.7,2511.6,0.52788971]
["bitfinex-derivatives","ETHF0:USTF0",1730529818745,6.38905417,2511.7,2511.6,0.52788971]
["bitfinex-derivatives","ETHF0:USTF0",1730529819043,2.73760327,2511.7,2511.6,0.52788971]
["bitfinex-derivatives","ETHF0:USTF0",1730529821853,3.01639327,2511.7,2511.6,0.24908971]
["bitfinex-derivatives","ETHF0:USTF0",1730529822045,7.18837823,2511.7,2511.6,0.52788971]
["bitfinex-derivatives","ETHF0:USTF0",1730529822247,3.01639327,2511.7,2511.6,0.44835901]
["bitfinex-derivatives","ETHF0:USTF0",1730529822849,2.73760327,2511.7,2511.6,0.72715901]
["bitfinex-derivatives","ETHF0:USTF0",1730529823244,3.01639327,2511.7,2511.6,0.72715901]
["bitfinex-derivatives","ETHF0:USTF0",1730529823551,2.73760327,2511.7,2511.6,0.60261427]
["bitfinex-derivatives","ETHF0:USTF0",1730529823759,6.90958823,2511.7,2511.6,0.40334497]
["bitfinex-derivatives","ETHF0:USTF0",1730529824053,6.90958823,2511.7,2511.6,0.60261883]
["bitfinex-derivatives","ETHF0:USTF0",1730529824245,6.90958823,2511.7,2511.6,0.40334497]
["bitfinex-derivatives","ETHF0:USTF0",1730529824447,7.18837823,2511.7,2511.6,0.60262048]
["bitfinex-derivatives","ETHF0:USTF0",1730529824941,6.90958823,2511.7,2511.6,0.32382048]
["bitfinex-derivatives","ETHF0:USTF0",1730529825145,3.01639327,2511.7,2511.6,0.12454497]
["bitfinex-derivatives","ETHF0:USTF0",1730529825345,7.18837823,2511.7,2511.6,0.32382358]
["bitfinex-derivatives","ETHF0:USTF0",1730529826056,6.90958823,2511.7,2511.6,0.32382358]
["bitfinex-derivatives","ETHF0:USTF0",1730529826256,6.90958823,2511.7,2511.6,0.60262358]
["bitfinex-derivatives","ETHF0:USTF0",1730529827750,7.18837823,2511.7,2511.6,0.60262358]
["bitfinex-derivatives","ETHF0:USTF0",1730529827946,7.18837823,2511.7,2511.6,0.32382358]
["bitfinex-derivatives","ETHF0:USTF0",1730529828154,6.90958823,2511.7,2511.6,0.32382358]
["bitfinex-derivatives","ETHF0:USTF0",1730529828351,6.90958823,2511.7,2511.6,0.60262358]
["bitfinex-derivatives","ETHF0:USTF0",1730529829459,7.18837823,2511.7,2511.6,0.60262358]
["bitfinex-derivatives","ETHF0:USTF0",1730529830457,6.90958823,2511.7,2511.6,0.60262358]
["bitfinex-derivatives","ETHF0:USTF0",1730529830858,6.90958823,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730529831154,6.90958823,2511.7,2511.6,0.32382628]
["bitfinex-derivatives","ETHF0:USTF0",1730529831459,6.90958823,2511.7,2511.6,0.60262628]
["bitfinex-derivatives","ETHF0:USTF0",1730529833147,10.39617823,2511.7,2511.6,0.60262766]
["bitfinex-derivatives","ETHF0:USTF0",1730529833963,7.18837823,2511.7,2511.6,0.60262766]
["bitfinex-derivatives","ETHF0:USTF0",1730529834154,6.90958823,2511.7,2511.6,0.60262766]
["bitfinex-derivatives","ETHF0:USTF0",1730529834956,10.11738823,2511.7,2511.6,0.32382766]
["bitfinex-derivatives","ETHF0:USTF0",1730529835157,10.39617823,2511.7,2511.6,0.32382766]
["bitfinex-derivatives","ETHF0:USTF0",1730529837765,7.18837823,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529838060,1.43570327,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529838261,1.43570327,2511.6,2511.5,1.19893169]
["bitfinex-derivatives","ETHF0:USTF0",1730529840865,1.43570327,2511.6,2511.5,1.19893662]
["bitfinex-derivatives","ETHF0:USTF0",1730529841260,1.43570327,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730529841462,1.43570327,2511.6,2511.5,1.19894204]
["bitfinex-derivatives","ETHF0:USTF0",1730529851168,1.43570327,2511.6,2511.5,0.87511909]
["bitfinex-derivatives","ETHF0:USTF0",1730529851364,1.43570327,2511.6,2511.5,1.2736788]
["bitfinex-derivatives","ETHF0:USTF0",1730529851566,1.43570327,2511.6,2511.5,0.72718998]
["bitfinex-derivatives","ETHF0:USTF0",1730529851766,1.43570327,2511.6,2511.5,1.44804623]
["bitfinex-derivatives","ETHF0:USTF0",1730529851968,1.43570327,2511.6,2511.5,1.64732533]
["bitfinex-derivatives","ETHF0:USTF0",1730529853774,1.43570327,2511.6,2511.5,1.19894535]
["bitfinex-derivatives","ETHF0:USTF0",1730529854665,1.71450327,2511.6,2511.5,0.92013535]
["bitfinex-derivatives","ETHF0:USTF0",1730529854871,1.71450327,2511.6,2511.5,0.92015232]
["bitfinex-derivatives","ETHF0:USTF0",1730529855172,5.69610327,2511.6,2511.5,0.32383686]
["bitfinex-derivatives","ETHF0:USTF0",1730529855368,5.69610327,2511.6,2511.5,0.12455264]
["bitfinex-derivatives","ETHF0:USTF0",1730529855673,6.11431327,2511.6,2511.0,4.25293739]
["bitfinex-derivatives","ETHF0:USTF0",1730529855873,1.71455327,2511.1,2511.0,4.25293739]
["bitfinex-derivatives","ETHF0:USTF0",1730529856371,1.43570327,2511.1,2511.0,4.25293739]
["bitfinex-derivatives","ETHF0:USTF0",1730529857474,1.43570327,2511.1,2511.0,1.04513739]
["bitfinex-derivatives","ETHF0:USTF0",1730529857677,4.64350327,2511.1,2510.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730529857971,0.4175,2511.0,2510.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730529860775,4.07189712,2511.0,2510.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730529863373,4.07189712,2511.0,2510.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730529863574,4.07189712,2511.0,2510.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730529863776,0.8737,2510.9,2510.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730529863976,0.2789,2510.7,2510.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730529864169,3.4867,2510.7,2510.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730529864981,0.27892,2510.6,2510.4,1.04621115]
["bitfinex-derivatives","ETHF0:USTF0",1730529865178,2.30370327,2510.5,2510.4,1.50491115]
["bitfinex-derivatives","ETHF0:USTF0",1730529865472,2.58262327,2510.5,2510.4,1.50491115]
["bitfinex-derivatives","ETHF0:USTF0",1730529865672,2.30370327,2510.5,2510.4,1.50491115]
["bitfinex-derivatives","ETHF0:USTF0",1730529865971,2.30370327,2510.5,2510.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730529866375,2.30370327,2510.5,2510.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730529866376,2.30370327,2510.5,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529866566,1.43570327,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730529869371,1.43570327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730529872070,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730529872274,5.07340327,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529873280,5.35230327,2510.7,2510.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730529873580,5.35230327,2510.7,2510.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730529873773,5.35230327,2510.7,2510.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1730529874679,5.07340327,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529874978,5.07340327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529875571,5.07340327,2510.7,2510.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529875780,5.49320327,2510.7,2510.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529876173,5.49320327,2510.7,2510.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730529876469,4.64350327,2510.7,2510.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730529876673,4.64350327,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730529876871,4.64350327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529878276,1.43570327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529879570,1.43570327,2510.8,2510.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730529879770,1.43570327,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529880078,1.43570327,2510.8,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529880379,1.43570327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529887783,1.43570327,2510.7,2510.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1730529889783,1.85350327,2510.7,2510.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1730529898578,0.4178,2510.7,2510.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1730529898977,0.4521,2510.9,2510.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730529899181,0.8746,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730529901084,0.8746,2510.9,2510.8,0.40346998]
["bitfinex-derivatives","ETHF0:USTF0",1730529902390,0.8746,2510.9,2510.8,0.12458105]
["bitfinex-derivatives","ETHF0:USTF0",1730529902391,1.15348,2510.9,2510.8,0.12458105]
["bitfinex-derivatives","ETHF0:USTF0",1730529902591,0.8746,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730529907307,0.8746,2510.9,2510.8,0.40347188]
["bitfinex-derivatives","ETHF0:USTF0",1730529911616,0.8746,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730529913504,0.8746,2510.9,2510.8,0.40347024]
["bitfinex-derivatives","ETHF0:USTF0",1730529914110,0.8746,2510.9,2510.8,0.40347474]
["bitfinex-derivatives","ETHF0:USTF0",1730529915210,4.52899712,2510.9,2510.8,0.12458474]
["bitfinex-derivatives","ETHF0:USTF0",1730529915407,4.52899712,2510.9,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529915604,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529915803,1.43570327,2510.7,2510.6,0.12459054]
["bitfinex-derivatives","ETHF0:USTF0",1730529916515,1.43570327,2510.7,2510.6,0.40350054]
["bitfinex-derivatives","ETHF0:USTF0",1730529916809,1.43570327,2510.7,2510.6,0.60284502]
["bitfinex-derivatives","ETHF0:USTF0",1730529917020,1.43570327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529917207,1.43570327,2510.7,2510.6,0.6028529]
["bitfinex-derivatives","ETHF0:USTF0",1730529918103,1.43570327,2510.7,2510.6,1.19882427]
["bitfinex-derivatives","ETHF0:USTF0",1730529920209,1.43570327,2510.7,2510.6,0.87496103]
["bitfinex-derivatives","ETHF0:USTF0",1730529920413,1.43570327,2510.7,2510.6,1.19890296]
["bitfinex-derivatives","ETHF0:USTF0",1730529923707,1.43570327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730529923909,1.43570327,2510.7,2510.6,1.19898257]
["bitfinex-derivatives","ETHF0:USTF0",1730529925003,3.65439712,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529925004,5.09010039,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529925209,5.09010039,2510.8,2510.7,0.60283928]
["bitfinex-derivatives","ETHF0:USTF0",1730529926017,1.43570327,2510.8,2510.7,1.19898657]
["bitfinex-derivatives","ETHF0:USTF0",1730529927212,1.43570327,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529927418,5.09010039,2510.8,2510.7,1.19895193]
["bitfinex-derivatives","ETHF0:USTF0",1730529927715,5.09010039,2510.8,2510.7,1.1989616]
["bitfinex-derivatives","ETHF0:USTF0",1730529929212,5.09010039,2510.8,2510.7,0.87503726]
["bitfinex-derivatives","ETHF0:USTF0",1730529929418,5.09010039,2510.8,2510.7,1.19896576]
["bitfinex-derivatives","ETHF0:USTF0",1730529929919,5.09010039,2510.8,2510.7,1.19896645]
["bitfinex-derivatives","ETHF0:USTF0",1730529930921,5.09010039,2510.8,2510.7,1.1989664]
["bitfinex-derivatives","ETHF0:USTF0",1730529934421,5.09010039,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730529934623,5.09010039,2510.8,2510.7,1.19899012]
["bitfinex-derivatives","ETHF0:USTF0",1730529936524,3.65439712,2510.8,2510.7,6.61789339]
["bitfinex-derivatives","ETHF0:USTF0",1730529936726,11.03865097,2511.0,2510.7,7.54198607]
["bitfinex-derivatives","ETHF0:USTF0",1730529937027,3.2078,2511.0,2510.9,1.71458327]
["bitfinex-derivatives","ETHF0:USTF0",1730529937227,3.2078,2511.0,2510.9,3.83766607]
["bitfinex-derivatives","ETHF0:USTF0",1730529937427,1.89110327,2511.3,2510.9,8.41418607]
["bitfinex-derivatives","ETHF0:USTF0",1730529937629,1.89110327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730529937829,1.89110327,2511.3,2511.2,0.40342682]
["bitfinex-derivatives","ETHF0:USTF0",1730529938136,1.89110327,2511.3,2511.2,0.6026937]
["bitfinex-derivatives","ETHF0:USTF0",1730529938322,1.89110327,2511.3,2511.2,0.40340026]
["bitfinex-derivatives","ETHF0:USTF0",1730529939031,1.89110327,2511.3,2511.2,0.60269387]
["bitfinex-derivatives","ETHF0:USTF0",1730529939328,1.89110327,2511.3,2511.2,0.40340026]
["bitfinex-derivatives","ETHF0:USTF0",1730529940329,4.55419712,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529940330,0.8998,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529940529,0.8998,2511.5,2511.4,0.40338026]
["bitfinex-derivatives","ETHF0:USTF0",1730529941524,0.8998,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529941723,0.8998,2511.5,2511.4,0.40336766]
["bitfinex-derivatives","ETHF0:USTF0",1730529943234,0.8998,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529943632,2.33550327,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730529969463,2.33550327,2511.5,2511.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730529969655,0.4577,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730529971858,4.4393,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529972058,1.71455327,2511.2,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730529972267,0.27887,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730529972456,0.8822,2510.9,2510.8,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1730529972968,0.8822,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529976876,1.16108,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529977569,0.8822,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529978964,1.16108,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529979368,0.8822,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529981157,0.8822,2510.9,2510.8,0.4034602]
["bitfinex-derivatives","ETHF0:USTF0",1730529981469,0.8822,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529982268,0.8822,2510.9,2510.8,0.40346007]
["bitfinex-derivatives","ETHF0:USTF0",1730529982963,0.8822,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730529983568,5.09400327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529983957,9.07640327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529984866,9.35526327,2511.1,2510.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1730529985080,1.88680327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529987169,2.33380327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529993981,2.61267327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529994279,2.33380327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529999181,0.8981,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529999389,0.447,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529999679,1.88270327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730529999883,1.88270327,2511.0,2510.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1730530009887,1.88270327,2511.0,2510.9,0.84454726]
["bitfinex-derivatives","ETHF0:USTF0",1730530012999,1.88270327,2511.0,2510.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1730530013185,1.88270327,2511.0,2510.9,0.84454577]
["bitfinex-derivatives","ETHF0:USTF0",1730530015491,1.88270327,2511.0,2510.9,1.04386554]
["bitfinex-derivatives","ETHF0:USTF0",1730530016489,1.88270327,2511.0,2510.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1730530016689,1.88270327,2511.0,2510.9,1.04386665]
["bitfinex-derivatives","ETHF0:USTF0",1730530017393,5.53710039,2511.0,2510.9,1.63475088]
["bitfinex-derivatives","ETHF0:USTF0",1730530018694,5.53710039,2511.0,2510.9,1.6348593]
["bitfinex-derivatives","ETHF0:USTF0",1730530018999,5.53710039,2511.0,2510.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1730530019297,1.88270327,2511.0,2510.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1730530020398,1.88270327,2511.0,2510.9,1.04387333]
["bitfinex-derivatives","ETHF0:USTF0",1730530020597,1.88270327,2511.0,2510.9,1.63487029]
["bitfinex-derivatives","ETHF0:USTF0",1730530021600,1.88270327,2511.0,2510.9,1.63487091]
["bitfinex-derivatives","ETHF0:USTF0",1730530021794,1.88270327,2511.0,2510.9,1.19377091]
["bitfinex-derivatives","ETHF0:USTF0",1730530023906,1.88270327,2511.0,2510.9,1.19377197]
["bitfinex-derivatives","ETHF0:USTF0",1730530026910,4.09913632,2511.0,2510.9,1.19377197]
["bitfinex-derivatives","ETHF0:USTF0",1730530027099,4.09913632,2511.0,2510.9,1.44291096]
["bitfinex-derivatives","ETHF0:USTF0",1730530027597,4.09913632,2511.0,2510.9,1.44285374]
["bitfinex-derivatives","ETHF0:USTF0",1730530027798,4.09913632,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530027999,4.09913632,2511.0,2510.9,1.44285143]
["bitfinex-derivatives","ETHF0:USTF0",1730530028404,4.0774,2511.1,2510.9,1.16398143]
["bitfinex-derivatives","ETHF0:USTF0",1730530028405,7.72953632,2511.1,2510.9,1.16398143]
["bitfinex-derivatives","ETHF0:USTF0",1730530028611,7.72953632,2511.1,2511.0,1.19371101]
["bitfinex-derivatives","ETHF0:USTF0",1730530029905,4.52173632,2511.1,2511.0,1.19371101]
["bitfinex-derivatives","ETHF0:USTF0",1730530037613,4.52173632,2511.1,2511.0,0.60275255]
["bitfinex-derivatives","ETHF0:USTF0",1730530038610,4.52173632,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530038806,4.52173632,2511.1,2511.0,0.60276233]
["bitfinex-derivatives","ETHF0:USTF0",1730530039110,4.52173632,2511.1,2511.0,0.60276314]
["bitfinex-derivatives","ETHF0:USTF0",1730530041404,4.52173632,2511.1,2511.0,1.19354162]
["bitfinex-derivatives","ETHF0:USTF0",1730530042206,4.52173632,2511.1,2511.0,0.86964848]
["bitfinex-derivatives","ETHF0:USTF0",1730530042407,4.52173632,2511.1,2511.0,0.60276155]
["bitfinex-derivatives","ETHF0:USTF0",1730530042613,4.52173632,2511.1,2511.0,1.19353869]
["bitfinex-derivatives","ETHF0:USTF0",1730530046112,4.52173632,2511.1,2511.0,0.99422962]
["bitfinex-derivatives","ETHF0:USTF0",1730530046318,4.52173632,2511.1,2511.0,0.60276365]
["bitfinex-derivatives","ETHF0:USTF0",1730530047210,0.8696,2511.1,2511.0,0.60276365]
["bitfinex-derivatives","ETHF0:USTF0",1730530049714,0.8696,2511.1,2511.0,0.60277096]
["bitfinex-derivatives","ETHF0:USTF0",1730530050229,0.8696,2511.1,2511.0,0.60277171]
["bitfinex-derivatives","ETHF0:USTF0",1730530054723,4.52127746,2511.1,2511.0,1.19361263]
["bitfinex-derivatives","ETHF0:USTF0",1730530060624,4.52127746,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530060825,4.52127746,2511.1,2511.0,1.19358465]
["bitfinex-derivatives","ETHF0:USTF0",1730530061029,4.52127746,2511.1,2511.0,1.1935824]
["bitfinex-derivatives","ETHF0:USTF0",1730530064229,4.52127746,2511.1,2511.0,1.19358162]
["bitfinex-derivatives","ETHF0:USTF0",1730530064434,3.65167746,2511.1,2511.0,5.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1730530065236,5.47715385,2511.3,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530065237,3.65167746,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530065438,4.95237746,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530065735,4.95237746,2511.3,2511.2,1.19350395]
["bitfinex-derivatives","ETHF0:USTF0",1730530066235,4.95237746,2511.3,2511.2,0.60272273]
["bitfinex-derivatives","ETHF0:USTF0",1730530066822,4.95237746,2511.3,2511.2,1.19344501]
["bitfinex-derivatives","ETHF0:USTF0",1730530067330,4.95237746,2511.3,2511.2,0.60272273]
["bitfinex-derivatives","ETHF0:USTF0",1730530070640,4.95237746,2511.3,2511.2,0.40341028]
["bitfinex-derivatives","ETHF0:USTF0",1730530071741,4.95237746,2511.3,2511.2,0.40340558]
["bitfinex-derivatives","ETHF0:USTF0",1730530072037,4.95237746,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530072343,4.95149687,2511.3,2511.2,0.40340711]
["bitfinex-derivatives","ETHF0:USTF0",1730530075150,3.65079687,2511.3,2511.2,4.38580711]
["bitfinex-derivatives","ETHF0:USTF0",1730530075341,3.65079687,2511.6,2511.2,8.10463343]
["bitfinex-derivatives","ETHF0:USTF0",1730530075544,6.85859687,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730530075742,3.2078,2511.7,2511.6,0.60264745]
["bitfinex-derivatives","ETHF0:USTF0",1730530076239,3.2078,2511.7,2511.6,0.40336711]
["bitfinex-derivatives","ETHF0:USTF0",1730530076444,4.64350327,2511.7,2511.6,0.40336711]
["bitfinex-derivatives","ETHF0:USTF0",1730530076636,8.29430014,2511.7,2511.6,0.40336711]
["bitfinex-derivatives","ETHF0:USTF0",1730530078339,5.94000014,2511.8,2511.6,0.12454552]
["bitfinex-derivatives","ETHF0:USTF0",1730530078547,5.94000014,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530078742,2.28920327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530078941,5.94000014,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530079552,2.28920327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530080447,5.94000014,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530081051,6.21878014,2511.8,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530081238,1.43570327,2511.7,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530095052,5.49700327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530096956,2.28920327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530097153,5.49700327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530099457,2.28920327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530106262,2.28920327,2511.8,2511.3,2.56186327]
["bitfinex-derivatives","ETHF0:USTF0",1730530106567,2.28920327,2511.8,2511.4,0.12454194]
["bitfinex-derivatives","ETHF0:USTF0",1730530106769,2.28920327,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530109664,0.8535,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530109861,0.8535,2511.8,2511.7,0.40332522]
["bitfinex-derivatives","ETHF0:USTF0",1730530110064,0.42,2511.8,2511.7,0.40332522]
["bitfinex-derivatives","ETHF0:USTF0",1730530111571,8.74230014,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530111572,5.09150327,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530113566,5.09150327,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530113773,8.74230014,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530114066,5.09150327,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530114466,8.74230014,2512.0,2511.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730530114665,8.74230014,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530115073,5.37026327,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530115273,8.74230014,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530115469,5.09150327,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530115668,9.02106014,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530116067,9.02106014,2512.0,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530116565,9.02106014,2512.0,2511.8,0.40330636]
["bitfinex-derivatives","ETHF0:USTF0",1730530116771,9.02106014,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530117370,9.02106014,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530117371,8.74230014,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530119170,3.6558,2512.0,2511.9,0.40329671]
["bitfinex-derivatives","ETHF0:USTF0",1730530119673,7.30659687,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530119874,7.30659687,2512.0,2511.9,0.4033009]
["bitfinex-derivatives","ETHF0:USTF0",1730530120075,6.85859687,2512.0,2511.9,0.4033009]
["bitfinex-derivatives","ETHF0:USTF0",1730530120676,3.2078,2512.0,2511.9,0.4033009]
["bitfinex-derivatives","ETHF0:USTF0",1730530120880,3.2078,2512.0,2511.9,0.8226009]
["bitfinex-derivatives","ETHF0:USTF0",1730530121175,3.2078,2512.0,2511.9,5.00264236]
["bitfinex-derivatives","ETHF0:USTF0",1730530122380,3.2078,2512.0,2511.9,5.00264252]
["bitfinex-derivatives","ETHF0:USTF0",1730530122576,5.94620014,2512.1,2511.9,0.74306698]
["bitfinex-derivatives","ETHF0:USTF0",1730530122769,5.94620014,2512.1,2512.0,0.40327576]
["bitfinex-derivatives","ETHF0:USTF0",1730530122972,2.29540327,2512.1,2512.0,0.40327576]
["bitfinex-derivatives","ETHF0:USTF0",1730530123373,0.8597,2512.1,2512.0,0.40327576]
["bitfinex-derivatives","ETHF0:USTF0",1730530126179,0.8597,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530126382,0.8597,2512.1,2512.0,0.403273]
["bitfinex-derivatives","ETHF0:USTF0",1730530126778,0.8597,2512.1,2512.0,0.4032731]
["bitfinex-derivatives","ETHF0:USTF0",1730530128897,0.8597,2512.1,2512.0,0.40327221]
["bitfinex-derivatives","ETHF0:USTF0",1730530130100,0.8597,2512.1,2512.0,0.40327468]
["bitfinex-derivatives","ETHF0:USTF0",1730530133500,0.8597,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530133700,0.8597,2512.1,2512.0,0.40327146]
["bitfinex-derivatives","ETHF0:USTF0",1730530136195,0.8597,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530139298,0.8597,2512.1,2512.0,0.40327493]
["bitfinex-derivatives","ETHF0:USTF0",1730530139500,0.8597,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530140205,0.8597,2512.1,2512.0,0.4032749]
["bitfinex-derivatives","ETHF0:USTF0",1730530140500,0.8597,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530141002,0.8597,2512.1,2512.0,0.40327443]
["bitfinex-derivatives","ETHF0:USTF0",1730530141604,2.29540327,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530144303,2.29540327,2512.1,2511.9,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1730530144902,5.94620014,2512.1,2511.9,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1730530145209,1.43570327,2512.0,2511.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1730530145401,1.43570327,2512.0,2511.9,0.40328997]
["bitfinex-derivatives","ETHF0:USTF0",1730530146707,1.43570327,2512.0,2511.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1730530147007,1.43570327,2512.0,2511.9,0.40328631]
["bitfinex-derivatives","ETHF0:USTF0",1730530147309,1.71445327,2512.0,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530147607,5.36525014,2512.0,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530147801,1.43570327,2512.0,2511.9,0.4032992]
["bitfinex-derivatives","ETHF0:USTF0",1730530148004,1.43570327,2512.0,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530148199,1.71445327,2512.0,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530148707,5.36525014,2512.0,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530149813,1.43570327,2512.0,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530150013,1.43570327,2512.0,2511.9,0.4032992]
["bitfinex-derivatives","ETHF0:USTF0",1730530150211,3.65079687,2512.1,2511.9,0.1245292]
["bitfinex-derivatives","ETHF0:USTF0",1730530150514,9.28125712,2512.2,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530150515,7.59863687,2512.2,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530150712,3.94784,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530150909,7.92864,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530151105,11.30015047,2512.2,2512.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1730530151314,7.6499,2512.2,2512.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1730530151514,7.6499,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530152116,7.92863,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530152720,12.10508385,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530152917,7.92863,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530153216,7.6499,2512.2,2512.1,0.83376365]
["bitfinex-derivatives","ETHF0:USTF0",1730530153415,7.6499,2512.2,2512.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1730530153721,7.6499,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530153910,11.82635385,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530154310,12.10508385,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530155118,8.89728385,2512.2,2512.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730530155317,8.89728385,2512.2,2512.1,0.55502583]
["bitfinex-derivatives","ETHF0:USTF0",1730530155618,0.27876,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530155828,5.98734422,2511.9,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530156117,5.98734422,2511.9,2511.8,0.47802665]
["bitfinex-derivatives","ETHF0:USTF0",1730530156424,5.98734422,2511.9,2511.8,0.47803665]
["bitfinex-derivatives","ETHF0:USTF0",1730530156626,9.96814422,2511.9,2511.2,0.0672242]
["bitfinex-derivatives","ETHF0:USTF0",1730530156810,1.43570327,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530157016,1.43570327,2511.6,2511.5,0.47808534]
["bitfinex-derivatives","ETHF0:USTF0",1730530157217,1.86480327,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530158817,1.86480327,2511.6,2511.1,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1730530158818,2.28580327,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530159018,1.43570327,2511.3,2511.2,1.06838324]
["bitfinex-derivatives","ETHF0:USTF0",1730530159319,1.43570327,2511.4,2511.2,0.1992906]
["bitfinex-derivatives","ETHF0:USTF0",1730530159621,0.46,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530163718,1.89570327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530163927,6.86004095,2511.6,2511.2,6.23310327]
["bitfinex-derivatives","ETHF0:USTF0",1730530164123,6.86004095,2511.6,2511.5,1.71451327]
["bitfinex-derivatives","ETHF0:USTF0",1730530164124,3.65224095,2511.6,2511.5,1.71451327]
["bitfinex-derivatives","ETHF0:USTF0",1730530164323,1.33981651,2511.6,2511.5,2.50315105]
["bitfinex-derivatives","ETHF0:USTF0",1730530164518,4.17398966,2511.7,2511.5,2.50315105]
["bitfinex-derivatives","ETHF0:USTF0",1730530164519,4.17398966,2511.7,2511.5,6.20594105]
["bitfinex-derivatives","ETHF0:USTF0",1730530164725,4.17398966,2511.7,2511.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730530164922,4.17398966,2511.7,2511.6,5.04899409]
["bitfinex-derivatives","ETHF0:USTF0",1730530165222,4.17398966,2511.7,2511.6,5.0489799]
["bitfinex-derivatives","ETHF0:USTF0",1730530167623,4.17398966,2511.7,2511.6,5.29830206]
["bitfinex-derivatives","ETHF0:USTF0",1730530168427,4.17398966,2511.7,2511.6,4.97454591]
["bitfinex-derivatives","ETHF0:USTF0",1730530168624,4.17398966,2511.7,2511.6,5.29830626]
["bitfinex-derivatives","ETHF0:USTF0",1730530168827,4.17398966,2511.7,2511.6,5.29830146]
["bitfinex-derivatives","ETHF0:USTF0",1730530169025,1.43570327,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530176826,1.89560327,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530198548,0.4599,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530206250,0.9029,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530206460,0.9029,2512.1,2512.0,0.40327068]
["bitfinex-derivatives","ETHF0:USTF0",1730530207260,4.5507339,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530207555,4.5507339,2512.1,2512.0,0.40327166]
["bitfinex-derivatives","ETHF0:USTF0",1730530209359,4.5507339,2512.1,2512.0,1.19320868]
["bitfinex-derivatives","ETHF0:USTF0",1730530210652,4.5507339,2512.1,2512.0,0.86945477]
["bitfinex-derivatives","ETHF0:USTF0",1730530210959,4.5507339,2512.1,2512.0,1.19320387]
["bitfinex-derivatives","ETHF0:USTF0",1730530211154,4.5507339,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530211355,4.5507339,2512.1,2512.0,1.19324813]
["bitfinex-derivatives","ETHF0:USTF0",1730530212662,4.5507339,2512.1,2512.0,1.19324986]
["bitfinex-derivatives","ETHF0:USTF0",1730530214353,4.5507339,2512.1,2512.0,1.19323683]
["bitfinex-derivatives","ETHF0:USTF0",1730530214760,5.98643717,2512.1,2512.0,0.91448683]
["bitfinex-derivatives","ETHF0:USTF0",1730530215060,0.27876,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530215261,5.09043066,2511.9,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530215558,5.09043066,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530215853,5.09013518,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530216247,5.36890518,2511.9,2511.4,0.06728794]
["bitfinex-derivatives","ETHF0:USTF0",1730530216451,0.4465,2511.8,2511.7,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530216658,5.53663518,2511.8,2511.2,5.69648133]
["bitfinex-derivatives","ETHF0:USTF0",1730530216852,3.48662,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730530217053,3.93325191,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730530217257,0.4465,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730530218155,1.3218,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730530223258,1.60063,2511.4,2511.2,2.42139339]
["bitfinex-derivatives","ETHF0:USTF0",1730530223566,1.43570327,2511.3,2511.2,2.42139339]
["bitfinex-derivatives","ETHF0:USTF0",1730530225771,1.43570327,2511.3,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530228963,1.58186357,2511.3,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530229568,1.58186357,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530229871,1.58186357,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530230073,1.58186357,2511.3,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530231470,1.86070357,2511.3,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530231677,0.27887,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530231865,0.27888,2510.9,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530232065,1.43570327,2510.8,2510.2,3.04500327]
["bitfinex-derivatives","ETHF0:USTF0",1730530232273,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530232677,1.87930327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530235569,1.87930327,2510.6,2510.3,0.12459173]
["bitfinex-derivatives","ETHF0:USTF0",1730530235775,0.9192,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530236871,2.35490327,2510.5,2510.3,0.40353173]
["bitfinex-derivatives","ETHF0:USTF0",1730530237273,2.35490327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530243283,2.35490327,2510.5,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530243484,1.43570327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530247289,1.71463327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530248687,1.43570327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530248883,1.71463327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530249084,1.43570327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530249588,1.71463327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530249784,1.43570327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530250489,1.71463327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530250883,1.43570327,2510.4,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530252489,1.19813,2510.5,2510.3,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530252490,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530252682,1.43570327,2510.5,2510.4,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1730530257786,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530264103,1.89000327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530265797,0.4543,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730530266004,4.64350327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530271006,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530273913,1.43570327,2510.6,2510.5,0.40351493]
["bitfinex-derivatives","ETHF0:USTF0",1730530274611,0.4543,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530274811,0.4543,2510.7,2510.6,0.83880493]
["bitfinex-derivatives","ETHF0:USTF0",1730530275916,1.89000327,2510.7,2510.6,0.83880493]
["bitfinex-derivatives","ETHF0:USTF0",1730530276917,1.89000327,2510.7,2510.6,1.03814027]
["bitfinex-derivatives","ETHF0:USTF0",1730530277317,1.89000327,2510.7,2510.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1730530277615,1.89000327,2510.7,2510.6,1.03813556]
["bitfinex-derivatives","ETHF0:USTF0",1730530278611,1.43570327,2510.7,2510.6,5.02133556]
["bitfinex-derivatives","ETHF0:USTF0",1730530283221,1.43570327,2510.7,2510.6,1.03813556]
["bitfinex-derivatives","ETHF0:USTF0",1730530284420,1.43570327,2510.7,2510.6,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1730530284620,1.43570327,2510.7,2510.6,0.83879696]
["bitfinex-derivatives","ETHF0:USTF0",1730530285422,1.43570327,2510.7,2510.6,0.40349696]
["bitfinex-derivatives","ETHF0:USTF0",1730530285618,7.66065966,2511.0,2510.6,2.57562909]
["bitfinex-derivatives","ETHF0:USTF0",1730530285619,11.03622157,2511.0,2510.6,2.57562909]
["bitfinex-derivatives","ETHF0:USTF0",1730530285819,3.2078,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730530286021,3.2078,2511.0,2510.9,0.40346696]
["bitfinex-derivatives","ETHF0:USTF0",1730530286219,4.64350327,2511.0,2510.9,0.40346696]
["bitfinex-derivatives","ETHF0:USTF0",1730530287928,1.43570327,2511.0,2510.9,0.40346696]
["bitfinex-derivatives","ETHF0:USTF0",1730530288623,1.43570327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730530288829,1.43570327,2511.0,2510.9,0.40345203]
["bitfinex-derivatives","ETHF0:USTF0",1730530289028,2.87140654,2511.0,2510.9,0.12457203]
["bitfinex-derivatives","ETHF0:USTF0",1730530289225,6.07920654,2511.0,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730530289422,1.43570327,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730530289621,1.71459327,2510.8,2510.7,0.40348595]
["bitfinex-derivatives","ETHF0:USTF0",1730530289831,2.32680327,2510.8,2510.7,0.40348595]
["bitfinex-derivatives","ETHF0:USTF0",1730530290133,2.60569327,2510.8,2510.7,0.40348595]
["bitfinex-derivatives","ETHF0:USTF0",1730530290928,2.60569327,2510.8,2510.7,0.12458595]
["bitfinex-derivatives","ETHF0:USTF0",1730530291627,2.60569327,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530291829,2.60569327,2510.8,2510.7,0.40348351]
["bitfinex-derivatives","ETHF0:USTF0",1730530292323,2.60569327,2510.8,2510.7,0.12458351]
["bitfinex-derivatives","ETHF0:USTF0",1730530295531,2.60569327,2510.8,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530295532,0.2789,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530295728,0.7183,2510.7,2510.6,0.40350145]
["bitfinex-derivatives","ETHF0:USTF0",1730530297034,0.4394,2510.7,2510.6,0.40350145]
["bitfinex-derivatives","ETHF0:USTF0",1730530299339,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530299639,0.4394,2510.7,2510.6,0.40349643]
["bitfinex-derivatives","ETHF0:USTF0",1730530301630,0.7183,2510.7,2510.6,0.12458643]
["bitfinex-derivatives","ETHF0:USTF0",1730530301935,0.4394,2510.7,2510.6,0.40349643]
["bitfinex-derivatives","ETHF0:USTF0",1730530302138,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530302348,4.09383191,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530305348,0.4394,2510.7,2510.6,0.40350354]
["bitfinex-derivatives","ETHF0:USTF0",1730530309842,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530310044,0.4394,2510.7,2510.6,0.40350185]
["bitfinex-derivatives","ETHF0:USTF0",1730530310450,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530310650,0.4394,2510.7,2510.6,0.40350186]
["bitfinex-derivatives","ETHF0:USTF0",1730530313650,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530313849,0.4394,2510.7,2510.6,0.40350054]
["bitfinex-derivatives","ETHF0:USTF0",1730530318751,0.4394,2510.7,2510.6,0.60284185]
["bitfinex-derivatives","ETHF0:USTF0",1730530321159,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530321360,0.4394,2510.7,2510.6,0.60283374]
["bitfinex-derivatives","ETHF0:USTF0",1730530322646,0.4394,2510.7,2510.6,1.1888404]
["bitfinex-derivatives","ETHF0:USTF0",1730530323047,0.4394,2510.7,2510.6,0.60283374]
["bitfinex-derivatives","ETHF0:USTF0",1730530323454,0.4394,2510.7,2510.6,1.18883889]
["bitfinex-derivatives","ETHF0:USTF0",1730530323655,0.4394,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730530323852,0.4394,2510.7,2510.6,0.60283613]
["bitfinex-derivatives","ETHF0:USTF0",1730530325559,0.4394,2510.7,2510.6,0.86491243]
["bitfinex-derivatives","ETHF0:USTF0",1730530325756,0.4394,2510.7,2510.6,0.60283308]
["bitfinex-derivatives","ETHF0:USTF0",1730530325961,0.4394,2510.7,2510.6,1.18883408]
["bitfinex-derivatives","ETHF0:USTF0",1730530326654,0.4394,2510.7,2510.6,0.60283308]
["bitfinex-derivatives","ETHF0:USTF0",1730530326856,0.4394,2510.7,2510.6,1.18883108]
["bitfinex-derivatives","ETHF0:USTF0",1730530327055,0.4394,2510.7,2510.6,1.18883903]
["bitfinex-derivatives","ETHF0:USTF0",1730530327272,0.4394,2510.7,2510.6,0.60283308]
["bitfinex-derivatives","ETHF0:USTF0",1730530327470,5.09136734,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730530327762,5.55196734,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530327964,1.89630327,2511.1,2511.0,0.40345567]
["bitfinex-derivatives","ETHF0:USTF0",1730530331158,1.89630327,2511.1,2511.0,0.40344135]
["bitfinex-derivatives","ETHF0:USTF0",1730530331466,1.89630327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530331767,1.89630327,2511.1,2511.0,0.40344043]
["bitfinex-derivatives","ETHF0:USTF0",1730530334662,2.34460327,2511.1,2511.0,0.40344043]
["bitfinex-derivatives","ETHF0:USTF0",1730530334864,6.00026734,2511.1,2511.0,0.40344444]
["bitfinex-derivatives","ETHF0:USTF0",1730530335065,6.00026734,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530335364,2.34460327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530335864,6.00026734,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530336268,2.34460327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530339669,2.34460327,2511.1,2510.7,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730530339874,1.43570327,2510.8,2510.7,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730530340076,1.43570327,2510.8,2510.7,3.81060704]
["bitfinex-derivatives","ETHF0:USTF0",1730530340468,1.43570327,2510.8,2510.7,0.60280653]
["bitfinex-derivatives","ETHF0:USTF0",1730530340773,1.43570327,2510.8,2510.7,0.40347824]
["bitfinex-derivatives","ETHF0:USTF0",1730530340974,1.43570327,2510.8,2510.7,0.60280605]
["bitfinex-derivatives","ETHF0:USTF0",1730530341276,1.43570327,2510.8,2510.7,0.40347824]
["bitfinex-derivatives","ETHF0:USTF0",1730530341873,2.29300327,2510.8,2510.7,0.40347824]
["bitfinex-derivatives","ETHF0:USTF0",1730530342771,2.29300327,2510.8,2510.7,0.40348468]
["bitfinex-derivatives","ETHF0:USTF0",1730530346069,2.29300327,2510.8,2510.7,0.40348197]
["bitfinex-derivatives","ETHF0:USTF0",1730530347577,2.29300327,2510.8,2510.7,0.60280731]
["bitfinex-derivatives","ETHF0:USTF0",1730530347777,2.29300327,2510.8,2510.7,0.40348197]
["bitfinex-derivatives","ETHF0:USTF0",1730530349782,2.29300327,2510.8,2510.7,0.4034828]
["bitfinex-derivatives","ETHF0:USTF0",1730530351373,2.29300327,2510.8,2510.7,0.60281065]
["bitfinex-derivatives","ETHF0:USTF0",1730530351581,2.29300327,2510.8,2510.7,0.4034828]
["bitfinex-derivatives","ETHF0:USTF0",1730530353281,2.29300327,2510.8,2510.7,0.60281361]
["bitfinex-derivatives","ETHF0:USTF0",1730530353878,2.29300327,2510.8,2510.7,0.60281256]
["bitfinex-derivatives","ETHF0:USTF0",1730530357276,2.29300327,2510.8,2510.7,0.60281185]
["bitfinex-derivatives","ETHF0:USTF0",1730530361177,2.29300327,2510.8,2510.7,0.4034801]
["bitfinex-derivatives","ETHF0:USTF0",1730530361376,2.29300327,2510.8,2510.7,0.60280827]
["bitfinex-derivatives","ETHF0:USTF0",1730530363282,2.29300327,2510.8,2510.7,1.18882413]
["bitfinex-derivatives","ETHF0:USTF0",1730530364975,2.29300327,2510.8,2510.7,0.98949297]
["bitfinex-derivatives","ETHF0:USTF0",1730530365186,2.29300327,2510.8,2510.7,1.18881634]
["bitfinex-derivatives","ETHF0:USTF0",1730530366792,0.8573,2510.8,2510.7,1.18881634]
["bitfinex-derivatives","ETHF0:USTF0",1730530368688,0.8573,2510.8,2510.7,1.18880485]
["bitfinex-derivatives","ETHF0:USTF0",1730530368992,2.29300327,2510.8,2510.7,1.18880485]
["bitfinex-derivatives","ETHF0:USTF0",1730530373886,0.4294,2510.8,2510.7,1.18880485]
["bitfinex-derivatives","ETHF0:USTF0",1730530374191,1.86310327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730530374388,1.86310327,2511.0,2510.9,1.18878485]
["bitfinex-derivatives","ETHF0:USTF0",1730530374888,5.53966734,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530375096,5.96706734,2511.1,2511.0,0.60275899]
["bitfinex-derivatives","ETHF0:USTF0",1730530375501,2.31140327,2511.1,2511.0,0.60275899]
["bitfinex-derivatives","ETHF0:USTF0",1730530376596,2.31140327,2511.1,2511.0,0.60274591]
["bitfinex-derivatives","ETHF0:USTF0",1730530379812,2.31140327,2511.1,2511.0,0.60274758]
["bitfinex-derivatives","ETHF0:USTF0",1730530382409,2.31140327,2511.1,2511.0,0.60274995]
["bitfinex-derivatives","ETHF0:USTF0",1730530385202,2.31140327,2511.1,2511.0,0.40343921]
["bitfinex-derivatives","ETHF0:USTF0",1730530388408,2.31140327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530389403,2.31140327,2511.1,2511.0,0.40344147]
["bitfinex-derivatives","ETHF0:USTF0",1730530389604,5.96706734,2511.1,2511.0,0.40344147]
["bitfinex-derivatives","ETHF0:USTF0",1730530389808,2.31140327,2511.1,2511.0,0.40344147]
["bitfinex-derivatives","ETHF0:USTF0",1730530390007,5.96706734,2511.1,2511.0,0.40344147]
["bitfinex-derivatives","ETHF0:USTF0",1730530391115,5.96706734,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530391412,2.31140327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530392206,5.96706734,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530392409,2.31140327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530394216,5.96706734,2511.1,2511.0,0.40344163]
["bitfinex-derivatives","ETHF0:USTF0",1730530394618,2.31140327,2511.1,2511.0,0.40344163]
["bitfinex-derivatives","ETHF0:USTF0",1730530397213,2.31140327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530397518,2.31140327,2511.1,2511.0,0.40344109]
["bitfinex-derivatives","ETHF0:USTF0",1730530397911,2.31140327,2511.1,2511.0,0.60274692]
["bitfinex-derivatives","ETHF0:USTF0",1730530398313,2.31140327,2511.1,2511.0,1.18873897]
["bitfinex-derivatives","ETHF0:USTF0",1730530398822,2.31140327,2511.1,2511.0,1.18873695]
["bitfinex-derivatives","ETHF0:USTF0",1730530400218,2.31140327,2511.1,2511.0,0.60274692]
["bitfinex-derivatives","ETHF0:USTF0",1730530400725,2.31140327,2511.1,2511.0,1.18871905]
["bitfinex-derivatives","ETHF0:USTF0",1730530400919,2.31140327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530401218,2.31140327,2511.1,2511.0,1.18872659]
["bitfinex-derivatives","ETHF0:USTF0",1730530401419,2.31140327,2511.1,2511.0,0.60274634]
["bitfinex-derivatives","ETHF0:USTF0",1730530402011,2.31140327,2511.1,2511.0,1.18870534]
["bitfinex-derivatives","ETHF0:USTF0",1730530402321,0.4396,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530402622,0.4434,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530402821,0.4434,2511.3,2511.2,1.18867534]
["bitfinex-derivatives","ETHF0:USTF0",1730530403028,0.4434,2511.3,2511.2,5.17107534]
["bitfinex-derivatives","ETHF0:USTF0",1730530403316,0.4434,2511.3,2511.2,4.58511634]
["bitfinex-derivatives","ETHF0:USTF0",1730530404224,0.4434,2511.3,2511.2,5.1708621]
["bitfinex-derivatives","ETHF0:USTF0",1730530404527,0.4434,2511.3,2511.2,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1730530404716,0.4434,2511.3,2511.2,4.58507375]
["bitfinex-derivatives","ETHF0:USTF0",1730530405118,0.4434,2511.3,2511.2,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1730530405318,0.4434,2511.3,2511.2,4.58508314]
["bitfinex-derivatives","ETHF0:USTF0",1730530405922,0.4434,2511.3,2511.2,0.60268314]
["bitfinex-derivatives","ETHF0:USTF0",1730530407122,0.4434,2511.3,2511.2,4.58508314]
["bitfinex-derivatives","ETHF0:USTF0",1730530408124,0.4434,2511.3,2511.2,0.60268314]
["bitfinex-derivatives","ETHF0:USTF0",1730530408333,0.4434,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530408524,0.4434,2511.3,2511.2,0.60268095]
["bitfinex-derivatives","ETHF0:USTF0",1730530411922,0.4434,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530412130,0.4434,2511.3,2511.2,0.60267798]
["bitfinex-derivatives","ETHF0:USTF0",1730530412435,0.4434,2511.3,2511.2,0.40339307]
["bitfinex-derivatives","ETHF0:USTF0",1730530412632,0.4434,2511.3,2511.2,0.60267799]
["bitfinex-derivatives","ETHF0:USTF0",1730530412826,0.4434,2511.3,2511.2,0.60267798]
["bitfinex-derivatives","ETHF0:USTF0",1730530413131,0.4434,2511.3,2511.2,0.60267636]
["bitfinex-derivatives","ETHF0:USTF0",1730530413332,0.4434,2511.3,2511.2,0.40339307]
["bitfinex-derivatives","ETHF0:USTF0",1730530418128,0.4434,2511.3,2511.2,0.60267856]
["bitfinex-derivatives","ETHF0:USTF0",1730530419432,0.4434,2511.3,2511.2,0.60267523]
["bitfinex-derivatives","ETHF0:USTF0",1730530422127,0.4434,2511.3,2511.2,1.18800231]
["bitfinex-derivatives","ETHF0:USTF0",1730530426638,0.4434,2511.3,2511.2,0.60267523]
["bitfinex-derivatives","ETHF0:USTF0",1730530426839,0.4434,2511.3,2511.2,1.18801447]
["bitfinex-derivatives","ETHF0:USTF0",1730530427231,0.4434,2511.3,2511.2,1.18800971]
["bitfinex-derivatives","ETHF0:USTF0",1730530427431,0.4434,2511.3,2511.2,5.17040521]
["bitfinex-derivatives","ETHF0:USTF0",1730530430337,0.4434,2511.3,2511.2,4.58507523]
["bitfinex-derivatives","ETHF0:USTF0",1730530430639,0.4522,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730530430836,0.4522,2511.5,2511.4,1.18805135]
["bitfinex-derivatives","ETHF0:USTF0",1730530431240,0.8918,2511.5,2511.4,1.18805135]
["bitfinex-derivatives","ETHF0:USTF0",1730530436547,0.8918,2511.5,2511.4,1.18764065]
["bitfinex-derivatives","ETHF0:USTF0",1730530437446,0.8918,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730530437648,0.8918,2511.5,2511.4,1.18753734]
["bitfinex-derivatives","ETHF0:USTF0",1730530438153,0.8918,2511.5,2511.4,1.18743678]
["bitfinex-derivatives","ETHF0:USTF0",1730530438653,0.8918,2511.5,2511.4,0.60261836]
["bitfinex-derivatives","ETHF0:USTF0",1730530439754,0.8918,2511.5,2511.4,0.40335783]
["bitfinex-derivatives","ETHF0:USTF0",1730530440052,0.8918,2511.5,2511.4,0.60263319]
["bitfinex-derivatives","ETHF0:USTF0",1730530440446,0.8918,2511.5,2511.4,0.60263313]
["bitfinex-derivatives","ETHF0:USTF0",1730530440644,0.8918,2511.5,2511.4,0.40335783]
["bitfinex-derivatives","ETHF0:USTF0",1730530443757,0.8918,2511.5,2511.1,4.71992]
["bitfinex-derivatives","ETHF0:USTF0",1730530443960,0.8918,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730530447960,0.8918,2511.5,2511.4,0.47809883]
["bitfinex-derivatives","ETHF0:USTF0",1730530448160,0.8918,2511.5,2511.4,1.06338838]
["bitfinex-derivatives","ETHF0:USTF0",1730530448458,0.8918,2511.5,2511.4,0.47809883]
["bitfinex-derivatives","ETHF0:USTF0",1730530448762,0.8918,2511.5,2511.4,1.06346963]
["bitfinex-derivatives","ETHF0:USTF0",1730530449056,0.8918,2511.5,2511.4,1.06350008]
["bitfinex-derivatives","ETHF0:USTF0",1730530449451,0.8918,2511.5,2511.4,0.47809883]
["bitfinex-derivatives","ETHF0:USTF0",1730530449846,0.8918,2511.5,2511.4,1.06351204]
["bitfinex-derivatives","ETHF0:USTF0",1730530450054,0.8918,2511.5,2511.4,0.47809883]
["bitfinex-derivatives","ETHF0:USTF0",1730530450458,0.8918,2511.5,2511.4,1.06351452]
["bitfinex-derivatives","ETHF0:USTF0",1730530450961,0.8918,2511.5,2511.4,0.47809883]
["bitfinex-derivatives","ETHF0:USTF0",1730530451364,0.8918,2511.5,2511.4,1.06351005]
["bitfinex-derivatives","ETHF0:USTF0",1730530454065,0.8918,2511.5,2511.4,0.47809883]
["bitfinex-derivatives","ETHF0:USTF0",1730530454251,0.8918,2511.5,2511.4,0.86432568]
["bitfinex-derivatives","ETHF0:USTF0",1730530454458,0.8918,2511.5,2511.4,1.06359447]
["bitfinex-derivatives","ETHF0:USTF0",1730530454661,0.8918,2511.5,2511.4,0.86432568]
["bitfinex-derivatives","ETHF0:USTF0",1730530454861,0.8918,2511.5,2511.4,1.06359384]
["bitfinex-derivatives","ETHF0:USTF0",1730530455664,0.8918,2511.5,2511.4,1.18813388]
["bitfinex-derivatives","ETHF0:USTF0",1730530458464,0.8918,2511.5,2511.4,1.1881673]
["bitfinex-derivatives","ETHF0:USTF0",1730530458866,0.8918,2511.5,2511.4,1.18814561]
["bitfinex-derivatives","ETHF0:USTF0",1730530462185,0.8918,2511.5,2511.4,1.18816864]
["bitfinex-derivatives","ETHF0:USTF0",1730530464589,0.4396,2511.5,2511.4,1.18816864]
["bitfinex-derivatives","ETHF0:USTF0",1730530466181,0.4396,2511.5,2511.4,1.18823667]
["bitfinex-derivatives","ETHF0:USTF0",1730530469881,0.4396,2511.5,2511.4,0.60262442]
["bitfinex-derivatives","ETHF0:USTF0",1730530470091,0.4396,2511.5,2511.4,1.18831595]
["bitfinex-derivatives","ETHF0:USTF0",1730530470589,0.4396,2511.5,2511.4,1.18831783]
["bitfinex-derivatives","ETHF0:USTF0",1730530472683,0.4396,2511.5,2511.4,1.1883637]
["bitfinex-derivatives","ETHF0:USTF0",1730530473689,0.4396,2511.5,2511.4,1.18840103]
["bitfinex-derivatives","ETHF0:USTF0",1730530477586,0.4396,2511.5,2511.4,0.40336434]
["bitfinex-derivatives","ETHF0:USTF0",1730530477792,0.4396,2511.5,2511.4,1.18855878]
["bitfinex-derivatives","ETHF0:USTF0",1730530481394,0.4396,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730530481694,0.4396,2511.5,2511.4,0.60262734]
["bitfinex-derivatives","ETHF0:USTF0",1730530481895,0.4396,2511.5,2511.4,0.86478255]
["bitfinex-derivatives","ETHF0:USTF0",1730530482200,0.4396,2511.5,2511.4,1.77456161]
["bitfinex-derivatives","ETHF0:USTF0",1730530482901,0.4396,2511.5,2511.4,2.7121225]
["bitfinex-derivatives","ETHF0:USTF0",1730530483194,0.4396,2511.5,2511.4,1.18858842]
["bitfinex-derivatives","ETHF0:USTF0",1730530483399,0.4396,2511.5,2511.4,2.7121248]
["bitfinex-derivatives","ETHF0:USTF0",1730530484591,0.4396,2511.5,2511.4,2.12616225]
["bitfinex-derivatives","ETHF0:USTF0",1730530485395,0.4396,2511.5,2511.4,1.92697451]
["bitfinex-derivatives","ETHF0:USTF0",1730530485596,0.4396,2511.5,2511.4,2.1262379]
["bitfinex-derivatives","ETHF0:USTF0",1730530488897,0.4396,2511.5,2511.4,1.18862873]
["bitfinex-derivatives","ETHF0:USTF0",1730530489091,0.4396,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730530489495,0.4396,2511.5,2511.4,1.18866866]
["bitfinex-derivatives","ETHF0:USTF0",1730530490301,0.4396,2511.5,2511.4,2.12642256]
["bitfinex-derivatives","ETHF0:USTF0",1730530493104,1.87530327,2511.5,2511.4,1.18881538]
["bitfinex-derivatives","ETHF0:USTF0",1730530493605,5.5303951,2511.5,2511.4,0.98951002]
["bitfinex-derivatives","ETHF0:USTF0",1730530493805,5.5303951,2511.5,2511.4,1.18878618]
["bitfinex-derivatives","ETHF0:USTF0",1730530496910,5.5303951,2511.5,2511.4,1.18879281]
["bitfinex-derivatives","ETHF0:USTF0",1730530497701,5.8092051,2511.5,2511.4,1.18879281]
["bitfinex-derivatives","ETHF0:USTF0",1730530498104,5.5303951,2511.5,2511.4,1.18879281]
["bitfinex-derivatives","ETHF0:USTF0",1730530498306,5.5303951,2511.5,2511.4,0.60265039]
["bitfinex-derivatives","ETHF0:USTF0",1730530498701,5.8092051,2511.5,2511.4,0.60265039]
["bitfinex-derivatives","ETHF0:USTF0",1730530498903,5.5303951,2511.5,2511.4,0.60265039]
["bitfinex-derivatives","ETHF0:USTF0",1730530500610,5.8092051,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730530500910,5.5303951,2511.5,2511.4,0.60265338]
["bitfinex-derivatives","ETHF0:USTF0",1730530501206,9.7908051,2511.5,2511.4,0.32383338]
["bitfinex-derivatives","ETHF0:USTF0",1730530501602,9.7908051,2511.5,2511.4,0.1245513]
["bitfinex-derivatives","ETHF0:USTF0",1730530501603,6.13571327,2511.5,2511.4,0.1245513]
["bitfinex-derivatives","ETHF0:USTF0",1730530503603,6.13571327,2511.5,2511.4,0.12455925]
["bitfinex-derivatives","ETHF0:USTF0",1730530504513,9.79365495,2511.5,2511.4,0.12455925]
["bitfinex-derivatives","ETHF0:USTF0",1730530504710,9.93399931,2511.5,2511.4,0.12455925]
["bitfinex-derivatives","ETHF0:USTF0",1730530506821,9.65518931,2511.5,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530507015,1.43570327,2511.3,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530507218,1.43570327,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530507219,0.27886,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530507519,3.05535327,2511.2,2511.0,0.60274222]
["bitfinex-derivatives","ETHF0:USTF0",1730530507719,10.69569495,2511.2,2511.1,0.40342008]
["bitfinex-derivatives","ETHF0:USTF0",1730530507926,6.43444495,2511.2,2511.1,0.40342008]
["bitfinex-derivatives","ETHF0:USTF0",1730530508118,10.41684495,2511.2,2511.1,0.40342008]
["bitfinex-derivatives","ETHF0:USTF0",1730530508315,10.41684495,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530508516,6.75890327,2511.2,2511.1,0.40341919]
["bitfinex-derivatives","ETHF0:USTF0",1730530509221,6.75890327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530511824,7.03775327,2511.2,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530512024,1.71455327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530512414,5.41810327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530513116,1.43570327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530526646,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530527648,3.2078,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530528945,1.43570327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730530529743,3.2078,2511.6,2511.1,1.43570327]
["bitfinex-derivatives","ETHF0:USTF0",1730530529948,3.2078,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530531033,1.43570327,2511.7,2511.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730530531241,1.43570327,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730530538648,4.64350327,2511.9,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730530538847,4.64350327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530539458,4.64350327,2511.9,2511.8,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1730530540655,5.09210327,2511.9,2511.8,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1730530541756,5.09210327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530542357,5.09210327,2511.9,2511.8,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1730530543256,1.88430327,2511.9,2511.8,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1730530543858,1.88430327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530544160,2.31080327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530558375,2.76290327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530566186,3.04167327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530566385,2.76290327,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530568191,0.9007,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530568492,0.4521,2511.9,2511.8,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530568791,5.06450327,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530569288,3.6288,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530570087,4.0574,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530570782,4.0574,2512.1,2512.0,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1730530571384,4.0574,2512.1,2512.0,4.38406701]
["bitfinex-derivatives","ETHF0:USTF0",1730530573093,4.0574,2512.1,2512.0,0.40326701]
["bitfinex-derivatives","ETHF0:USTF0",1730530574390,4.0574,2512.1,2512.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730530574601,4.0574,2512.1,2512.0,0.40326631]
["bitfinex-derivatives","ETHF0:USTF0",1730530575995,0.8496,2512.1,2512.0,0.40326631]
["bitfinex-derivatives","ETHF0:USTF0",1730530576793,0.8496,2512.1,2512.0,0.60249086]
["bitfinex-derivatives","ETHF0:USTF0",1730530577893,0.8496,2512.1,2512.0,0.40326631]
["bitfinex-derivatives","ETHF0:USTF0",1730530578091,0.8496,2512.1,2512.0,0.60249113]
["bitfinex-derivatives","ETHF0:USTF0",1730530578695,0.8496,2512.1,2512.0,0.40326631]
["bitfinex-derivatives","ETHF0:USTF0",1730530578987,0.8496,2512.1,2512.0,0.47797515]
["bitfinex-derivatives","ETHF0:USTF0",1730530579193,0.8496,2512.1,2512.0,0.60249097]
["bitfinex-derivatives","ETHF0:USTF0",1730530579590,0.8496,2512.1,2512.0,0.40326582]
["bitfinex-derivatives","ETHF0:USTF0",1730530579790,0.8496,2512.1,2512.0,0.60249116]
["bitfinex-derivatives","ETHF0:USTF0",1730530581289,0.4286,2512.1,2512.0,0.60249116]
["bitfinex-derivatives","ETHF0:USTF0",1730530581493,0.4286,2512.1,2512.0,1.18721789]
["bitfinex-derivatives","ETHF0:USTF0",1730530581897,0.4286,2512.1,2512.0,0.60247123]
["bitfinex-derivatives","ETHF0:USTF0",1730530582088,0.4286,2512.1,2512.0,1.18717794]
["bitfinex-derivatives","ETHF0:USTF0",1730530583797,0.4286,2512.1,2512.0,5.16797794]
["bitfinex-derivatives","ETHF0:USTF0",1730530585291,0.4286,2512.1,2512.0,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1730530585497,0.4286,2512.1,2512.0,5.16795477]
["bitfinex-derivatives","ETHF0:USTF0",1730530585887,0.457,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730530586090,0.457,2512.2,2512.1,6.60364804]
["bitfinex-derivatives","ETHF0:USTF0",1730530589002,0.457,2512.2,2512.1,6.27993553]
["bitfinex-derivatives","ETHF0:USTF0",1730530589401,0.457,2512.2,2512.1,6.47913907]
["bitfinex-derivatives","ETHF0:USTF0",1730530589601,0.457,2512.2,2512.1,6.60364128]
["bitfinex-derivatives","ETHF0:USTF0",1730530591807,0.457,2512.2,2512.1,6.01894902]
["bitfinex-derivatives","ETHF0:USTF0",1730530592710,0.457,2512.2,2512.1,6.01895303]
["bitfinex-derivatives","ETHF0:USTF0",1730530593104,0.457,2512.2,2512.1,2.03815303]
["bitfinex-derivatives","ETHF0:USTF0",1730530593309,0.457,2512.2,2512.1,6.01895303]
["bitfinex-derivatives","ETHF0:USTF0",1730530596808,0.8663,2512.3,2512.1,6.32457808]
["bitfinex-derivatives","ETHF0:USTF0",1730530597016,0.4299,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530597211,2.73050327,2512.5,2512.4,0.40321375]
["bitfinex-derivatives","ETHF0:USTF0",1730530597405,3.00920327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530597806,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530599515,3.00920327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530599712,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530603816,2.73050327,2512.5,2512.4,0.40320947]
["bitfinex-derivatives","ETHF0:USTF0",1730530605116,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530605924,2.73050327,2512.5,2512.4,0.40320963]
["bitfinex-derivatives","ETHF0:USTF0",1730530606428,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530606722,2.73050327,2512.5,2512.4,0.40321035]
["bitfinex-derivatives","ETHF0:USTF0",1730530607121,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530607424,2.73050327,2512.5,2512.4,0.40320955]
["bitfinex-derivatives","ETHF0:USTF0",1730530610623,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530610834,2.73050327,2512.5,2512.4,0.40321037]
["bitfinex-derivatives","ETHF0:USTF0",1730530611131,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530611419,2.73050327,2512.5,2512.4,0.40321033]
["bitfinex-derivatives","ETHF0:USTF0",1730530612522,3.00920327,2512.5,2512.4,0.40321033]
["bitfinex-derivatives","ETHF0:USTF0",1730530612725,3.00920327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530613330,3.00920327,2512.5,2512.4,0.40321522]
["bitfinex-derivatives","ETHF0:USTF0",1730530613514,2.73050327,2512.5,2512.4,0.40321522]
["bitfinex-derivatives","ETHF0:USTF0",1730530613720,2.73050327,2512.5,2512.4,0.40321275]
["bitfinex-derivatives","ETHF0:USTF0",1730530614217,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530614424,2.73050327,2512.5,2512.4,0.40321252]
["bitfinex-derivatives","ETHF0:USTF0",1730530615824,3.00920327,2512.5,2512.4,0.40321252]
["bitfinex-derivatives","ETHF0:USTF0",1730530616029,2.73050327,2512.5,2512.4,0.40321252]
["bitfinex-derivatives","ETHF0:USTF0",1730530616722,6.3802017,2512.5,2512.4,0.40321252]
["bitfinex-derivatives","ETHF0:USTF0",1730530617322,2.73050327,2512.5,2512.4,0.40321252]
["bitfinex-derivatives","ETHF0:USTF0",1730530617628,6.3802017,2512.5,2512.4,0.40321252]
["bitfinex-derivatives","ETHF0:USTF0",1730530617822,6.3802017,2512.5,2512.4,0.40321397]
["bitfinex-derivatives","ETHF0:USTF0",1730530618529,6.3802017,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530618729,6.3802017,2512.5,2512.4,0.40321397]
["bitfinex-derivatives","ETHF0:USTF0",1730530621422,6.3802017,2512.5,2512.4,0.4032128]
["bitfinex-derivatives","ETHF0:USTF0",1730530622924,6.3802017,2512.5,2512.4,0.40321311]
["bitfinex-derivatives","ETHF0:USTF0",1730530623829,6.3802017,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530624026,6.3802017,2512.5,2512.4,0.40321378]
["bitfinex-derivatives","ETHF0:USTF0",1730530627235,6.3802017,2512.5,2512.4,0.6024193]
["bitfinex-derivatives","ETHF0:USTF0",1730530627735,6.6589017,2512.5,2512.4,0.40321343]
["bitfinex-derivatives","ETHF0:USTF0",1730530627951,3.00920327,2512.5,2512.4,0.40321343]
["bitfinex-derivatives","ETHF0:USTF0",1730530628244,2.73050327,2512.5,2512.4,0.60241987]
["bitfinex-derivatives","ETHF0:USTF0",1730530628542,6.38885031,2512.5,2512.4,0.60241987]
["bitfinex-derivatives","ETHF0:USTF0",1730530629042,2.73050327,2512.5,2512.4,0.60241987]
["bitfinex-derivatives","ETHF0:USTF0",1730530631138,3.00920327,2512.5,2512.4,0.60241987]
["bitfinex-derivatives","ETHF0:USTF0",1730530631345,2.73050327,2512.5,2512.4,0.60242334]
["bitfinex-derivatives","ETHF0:USTF0",1730530631542,2.73050327,2512.5,2512.4,0.60242229]
["bitfinex-derivatives","ETHF0:USTF0",1730530631737,2.73050327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530632049,2.73050327,2512.5,2512.4,0.47791567]
["bitfinex-derivatives","ETHF0:USTF0",1730530632237,2.73050327,2512.5,2512.4,0.60241921]
["bitfinex-derivatives","ETHF0:USTF0",1730530632436,3.00920327,2512.5,2512.4,0.40321354]
["bitfinex-derivatives","ETHF0:USTF0",1730530632646,2.73050327,2512.5,2512.4,0.60242319]
["bitfinex-derivatives","ETHF0:USTF0",1730530632850,2.73050327,2512.5,2512.4,0.40321354]
["bitfinex-derivatives","ETHF0:USTF0",1730530633143,6.90840506,2512.5,2512.4,0.40321354]
["bitfinex-derivatives","ETHF0:USTF0",1730530633750,2.73050327,2512.5,2512.4,0.40321354]
["bitfinex-derivatives","ETHF0:USTF0",1730530634144,3.00920327,2512.5,2512.4,0.40321354]
["bitfinex-derivatives","ETHF0:USTF0",1730530634339,7.18710506,2512.5,2512.4,0.40321354]
["bitfinex-derivatives","ETHF0:USTF0",1730530634543,3.00920327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530634846,3.00920327,2512.5,2512.4,0.40321632]
["bitfinex-derivatives","ETHF0:USTF0",1730530635148,3.00920327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530635347,3.00920327,2512.5,2512.4,0.40321624]
["bitfinex-derivatives","ETHF0:USTF0",1730530636038,2.73050327,2512.5,2512.4,0.40321624]
["bitfinex-derivatives","ETHF0:USTF0",1730530638247,2.73050327,2512.5,2512.4,0.60242507]
["bitfinex-derivatives","ETHF0:USTF0",1730530638546,6.38905393,2512.5,2512.4,0.60242507]
["bitfinex-derivatives","ETHF0:USTF0",1730530639552,6.38905393,2512.5,2512.4,1.18786099]
["bitfinex-derivatives","ETHF0:USTF0",1730530639944,5.52415393,2512.5,2512.4,1.18786099]
["bitfinex-derivatives","ETHF0:USTF0",1730530640139,4.08845066,2512.5,2512.4,1.18786099]
["bitfinex-derivatives","ETHF0:USTF0",1730530640357,8.74125393,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730530640546,8.74125393,2512.7,2512.6,0.60240507]
["bitfinex-derivatives","ETHF0:USTF0",1730530642960,8.74125393,2512.7,2512.6,0.60236978]
["bitfinex-derivatives","ETHF0:USTF0",1730530643154,5.53345393,2512.7,2512.6,0.60236978]
["bitfinex-derivatives","ETHF0:USTF0",1730530643348,5.53345393,2512.7,2512.6,0.80155858]
["bitfinex-derivatives","ETHF0:USTF0",1730530643856,5.53345393,2512.7,2512.6,0.4031827]
["bitfinex-derivatives","ETHF0:USTF0",1730530646658,5.53345393,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730530646854,5.53345393,2512.7,2512.6,0.40318248]
["bitfinex-derivatives","ETHF0:USTF0",1730530647753,1.87490327,2512.7,2512.6,0.40318248]
["bitfinex-derivatives","ETHF0:USTF0",1730530647956,5.53345393,2512.7,2512.6,0.40318248]
["bitfinex-derivatives","ETHF0:USTF0",1730530649053,1.87490327,2512.7,2512.6,0.40318248]
["bitfinex-derivatives","ETHF0:USTF0",1730530649359,5.53345393,2512.7,2512.6,0.40318248]
["bitfinex-derivatives","ETHF0:USTF0",1730530650452,5.53345393,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730530650654,5.53345393,2512.7,2512.6,0.40318286]
["bitfinex-derivatives","ETHF0:USTF0",1730530651659,1.87490327,2512.7,2512.6,0.40318286]
["bitfinex-derivatives","ETHF0:USTF0",1730530652052,5.53345393,2512.7,2512.6,0.40318286]
["bitfinex-derivatives","ETHF0:USTF0",1730530652361,1.87490327,2512.7,2512.6,0.40318286]
["bitfinex-derivatives","ETHF0:USTF0",1730530654965,1.87490327,2512.7,2512.6,0.40318288]
["bitfinex-derivatives","ETHF0:USTF0",1730530656462,5.53345393,2512.7,2512.6,0.40318288]
["bitfinex-derivatives","ETHF0:USTF0",1730530656763,1.87490327,2512.7,2512.6,0.40318288]
["bitfinex-derivatives","ETHF0:USTF0",1730530658070,1.87490327,2512.7,2512.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1730530658262,1.87490327,2512.7,2512.6,0.40318445]
["bitfinex-derivatives","ETHF0:USTF0",1730530658566,5.53345393,2512.7,2512.6,0.40318445]
["bitfinex-derivatives","ETHF0:USTF0",1730530659465,1.87490327,2512.7,2512.6,0.40318445]
["bitfinex-derivatives","ETHF0:USTF0",1730530659659,1.87490327,2512.7,2512.6,0.40318345]
["bitfinex-derivatives","ETHF0:USTF0",1730530663067,5.53345393,2512.7,2512.6,0.40318345]
["bitfinex-derivatives","ETHF0:USTF0",1730530663562,5.81213393,2512.7,2512.6,0.40318345]
["bitfinex-derivatives","ETHF0:USTF0",1730530664368,5.81213393,2512.7,2512.6,0.12449345]
["bitfinex-derivatives","ETHF0:USTF0",1730530664665,5.81213393,2512.7,2512.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1730530664666,0.27869,2512.6,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530664869,1.71441327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530665170,1.43570327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530665365,1.87100327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530667664,2.14971327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530667971,2.57501327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530668166,2.29630327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530668872,2.57501327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530669265,2.29630327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530670469,2.57501327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530671377,2.29630327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530676582,2.29630327,2512.4,2512.3,0.40322729]
["bitfinex-derivatives","ETHF0:USTF0",1730530680684,0.8606,2512.4,2512.3,0.40322729]
["bitfinex-derivatives","ETHF0:USTF0",1730530680990,0.8606,2512.4,2512.3,0.60243312]
["bitfinex-derivatives","ETHF0:USTF0",1730530682387,0.8606,2512.4,2512.3,0.60243131]
["bitfinex-derivatives","ETHF0:USTF0",1730530686484,0.8606,2512.4,2512.3,0.60243095]
["bitfinex-derivatives","ETHF0:USTF0",1730530687692,0.8606,2512.4,2512.3,1.18746868]
["bitfinex-derivatives","ETHF0:USTF0",1730530688081,0.8606,2512.4,2512.3,0.60243095]
["bitfinex-derivatives","ETHF0:USTF0",1730530688487,0.8606,2512.4,2512.3,1.18748347]
["bitfinex-derivatives","ETHF0:USTF0",1730530689091,0.8606,2512.4,2512.3,0.60243095]
["bitfinex-derivatives","ETHF0:USTF0",1730530689285,0.8606,2512.4,2512.3,1.18747712]
["bitfinex-derivatives","ETHF0:USTF0",1730530689483,1.43570327,2512.5,2512.3,0.90875712]
["bitfinex-derivatives","ETHF0:USTF0",1730530689688,4.94917894,2512.6,2512.4,0.32370388]
["bitfinex-derivatives","ETHF0:USTF0",1730530689890,1.2937,2512.6,2512.5,0.40320421]
["bitfinex-derivatives","ETHF0:USTF0",1730530690097,1.57239,2512.6,2512.5,0.40320421]
["bitfinex-derivatives","ETHF0:USTF0",1730530690689,1.2937,2512.6,2512.5,0.40320421]
["bitfinex-derivatives","ETHF0:USTF0",1730530690888,1.57239,2512.6,2512.5,0.40320421]
["bitfinex-derivatives","ETHF0:USTF0",1730530691096,5.22786894,2512.6,2512.5,0.40320421]
["bitfinex-derivatives","ETHF0:USTF0",1730530692289,5.22786894,2512.6,2512.5,4.58238791]
["bitfinex-derivatives","ETHF0:USTF0",1730530692290,0.8609,2512.6,2512.5,4.58238791]
["bitfinex-derivatives","ETHF0:USTF0",1730530692589,0.8609,2512.6,2512.5,5.16734507]
["bitfinex-derivatives","ETHF0:USTF0",1730530693190,0.8609,2512.6,2512.5,5.57094507]
["bitfinex-derivatives","ETHF0:USTF0",1730530693399,0.8609,2512.6,2512.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730530693590,0.8609,2512.6,2512.5,5.57095093]
["bitfinex-derivatives","ETHF0:USTF0",1730530693786,0.8609,2512.6,2512.5,4.9859747]
["bitfinex-derivatives","ETHF0:USTF0",1730530693989,0.8609,2512.6,2512.5,5.57094534]
["bitfinex-derivatives","ETHF0:USTF0",1730530694600,2.29660327,2512.6,2512.5,5.57094534]
["bitfinex-derivatives","ETHF0:USTF0",1730530694805,2.29660327,2512.6,2512.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730530695101,2.29660327,2512.6,2512.5,5.57093924]
["bitfinex-derivatives","ETHF0:USTF0",1730530696194,2.29660327,2512.6,2512.5,1.59093924]
["bitfinex-derivatives","ETHF0:USTF0",1730530697005,2.29660327,2512.6,2512.5,1.59093879]
["bitfinex-derivatives","ETHF0:USTF0",1730530700497,2.29660327,2512.6,2512.5,1.00597765]
["bitfinex-derivatives","ETHF0:USTF0",1730530700800,2.29660327,2512.6,2512.5,1.5908328]
["bitfinex-derivatives","ETHF0:USTF0",1730530701808,2.29660327,2512.6,2512.5,1.1872328]
["bitfinex-derivatives","ETHF0:USTF0",1730530704204,2.29660327,2512.6,2512.5,1.18719717]
["bitfinex-derivatives","ETHF0:USTF0",1730530705202,2.29660327,2512.6,2512.5,0.60237214]
["bitfinex-derivatives","ETHF0:USTF0",1730530707705,2.29660327,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530708008,2.29660327,2512.6,2512.5,0.6023733]
["bitfinex-derivatives","ETHF0:USTF0",1730530711310,2.29660327,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530711506,2.29660327,2512.6,2512.5,0.60237338]
["bitfinex-derivatives","ETHF0:USTF0",1730530713315,2.29660327,2512.6,2512.5,0.60237408]
["bitfinex-derivatives","ETHF0:USTF0",1730530715010,2.29660327,2512.6,2512.5,0.60237513]
["bitfinex-derivatives","ETHF0:USTF0",1730530718315,2.29660327,2512.6,2512.5,1.18721752]
["bitfinex-derivatives","ETHF0:USTF0",1730530718522,2.29660327,2512.6,2512.5,1.18721336]
["bitfinex-derivatives","ETHF0:USTF0",1730530718811,2.29660327,2512.6,2512.5,0.47788307]
["bitfinex-derivatives","ETHF0:USTF0",1730530719006,2.29660327,2512.6,2512.5,0.47788596]
["bitfinex-derivatives","ETHF0:USTF0",1730530719414,2.29660327,2512.6,2512.5,1.18722944]
["bitfinex-derivatives","ETHF0:USTF0",1730530719813,2.29660327,2512.6,2512.5,0.60237719]
["bitfinex-derivatives","ETHF0:USTF0",1730530720719,2.29660327,2512.6,2512.5,1.18726693]
["bitfinex-derivatives","ETHF0:USTF0",1730530720921,2.29660327,2512.6,2512.5,0.60237719]
["bitfinex-derivatives","ETHF0:USTF0",1730530721614,2.29660327,2512.6,2512.5,1.18730699]
["bitfinex-derivatives","ETHF0:USTF0",1730530724712,0.8609,2512.6,2512.5,1.18730699]
["bitfinex-derivatives","ETHF0:USTF0",1730530724921,0.8609,2512.6,2512.5,4.39510699]
["bitfinex-derivatives","ETHF0:USTF0",1730530725713,0.8609,2512.6,2512.5,2.12317304]
["bitfinex-derivatives","ETHF0:USTF0",1730530725914,0.8609,2512.6,2512.5,2.12318953]
["bitfinex-derivatives","ETHF0:USTF0",1730530726115,0.8609,2512.6,2512.5,1.18728622]
["bitfinex-derivatives","ETHF0:USTF0",1730530726316,0.8609,2512.6,2512.5,2.12318911]
["bitfinex-derivatives","ETHF0:USTF0",1730530726719,0.8609,2512.6,2512.5,1.18728622]
["bitfinex-derivatives","ETHF0:USTF0",1730530727125,0.8609,2512.6,2512.5,2.12315465]
["bitfinex-derivatives","ETHF0:USTF0",1730530727319,0.8609,2512.6,2512.5,2.12312301]
["bitfinex-derivatives","ETHF0:USTF0",1730530728230,0.8609,2512.6,2512.5,1.18728622]
["bitfinex-derivatives","ETHF0:USTF0",1730530728526,0.8609,2512.6,2512.5,2.12315016]
["bitfinex-derivatives","ETHF0:USTF0",1730530728926,0.8609,2512.6,2512.5,1.18728622]
["bitfinex-derivatives","ETHF0:USTF0",1730530729718,0.8609,2512.6,2512.5,0.86363506]
["bitfinex-derivatives","ETHF0:USTF0",1730530729919,0.8609,2512.6,2512.5,1.18730147]
["bitfinex-derivatives","ETHF0:USTF0",1730530731529,1.3224,2512.6,2512.5,1.18730147]
["bitfinex-derivatives","ETHF0:USTF0",1730530736537,1.3224,2512.6,2512.5,1.18766786]
["bitfinex-derivatives","ETHF0:USTF0",1730530738634,1.3224,2512.6,2512.5,1.18767111]
["bitfinex-derivatives","ETHF0:USTF0",1730530739033,1.3224,2512.6,2512.5,2.1242258]
["bitfinex-derivatives","ETHF0:USTF0",1730530739331,1.60109,2512.6,2512.5,1.18767111]
["bitfinex-derivatives","ETHF0:USTF0",1730530739725,1.60109,2512.6,2512.5,0.90897111]
["bitfinex-derivatives","ETHF0:USTF0",1730530739935,0.2787,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530740132,1.71440327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530740727,1.43570327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530741620,1.71440327,2512.5,2512.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1730530742331,3.03679327,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530742723,6.69496382,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530743129,3.03679327,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530743635,6.69496382,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530744231,6.41627382,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530745034,2.75810327,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530745232,6.41627382,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530749340,4.98057055,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530749642,0.9042,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530750144,0.9042,2512.6,2512.5,0.47789084]
["bitfinex-derivatives","ETHF0:USTF0",1730530751238,0.9042,2512.6,2512.5,0.93299084]
["bitfinex-derivatives","ETHF0:USTF0",1730530751841,0.9042,2512.6,2512.5,1.63816318]
["bitfinex-derivatives","ETHF0:USTF0",1730530752039,3.65817055,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530752238,4.52797055,2512.8,2512.7,0.40317294]
["bitfinex-derivatives","ETHF0:USTF0",1730530752644,4.80664055,2512.8,2512.7,0.40317294]
["bitfinex-derivatives","ETHF0:USTF0",1730530753246,4.52797055,2512.8,2512.7,0.40317294]
["bitfinex-derivatives","ETHF0:USTF0",1730530753443,4.52797055,2512.8,2512.7,0.40316957]
["bitfinex-derivatives","ETHF0:USTF0",1730530753947,4.52797055,2512.8,2512.7,0.52766045]
["bitfinex-derivatives","ETHF0:USTF0",1730530754140,4.52797055,2512.8,2512.7,0.40317088]
["bitfinex-derivatives","ETHF0:USTF0",1730530757452,4.52797055,2512.8,2512.7,0.40316988]
["bitfinex-derivatives","ETHF0:USTF0",1730530759441,0.8698,2512.8,2512.7,0.40316988]
["bitfinex-derivatives","ETHF0:USTF0",1730530759644,4.80664055,2512.8,2512.7,0.40316988]
["bitfinex-derivatives","ETHF0:USTF0",1730530760543,6.24234382,2512.8,2512.7,0.40316988]
["bitfinex-derivatives","ETHF0:USTF0",1730530760742,5.96367382,2512.8,2512.7,0.40316988]
["bitfinex-derivatives","ETHF0:USTF0",1730530761347,5.96367382,2512.8,2512.7,0.40316995]
["bitfinex-derivatives","ETHF0:USTF0",1730530762141,2.30550327,2512.8,2512.7,0.40316995]
["bitfinex-derivatives","ETHF0:USTF0",1730530762342,5.96367382,2512.8,2512.7,0.40316995]
["bitfinex-derivatives","ETHF0:USTF0",1730530765152,5.96367382,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530765350,5.96367382,2512.8,2512.7,0.40316855]
["bitfinex-derivatives","ETHF0:USTF0",1730530765548,5.96367382,2512.8,2512.7,0.40316965]
["bitfinex-derivatives","ETHF0:USTF0",1730530766250,2.30550327,2512.8,2512.7,0.40316965]
["bitfinex-derivatives","ETHF0:USTF0",1730530766646,0.8698,2512.8,2512.7,0.40316965]
["bitfinex-derivatives","ETHF0:USTF0",1730530766961,0.8698,2512.8,2512.7,0.60234058]
["bitfinex-derivatives","ETHF0:USTF0",1730530767148,0.8698,2512.8,2512.7,1.18269662]
["bitfinex-derivatives","ETHF0:USTF0",1730530767347,0.8698,2512.8,2512.7,0.60234058]
["bitfinex-derivatives","ETHF0:USTF0",1730530767848,1.43570327,2512.9,2512.7,0.32366058]
["bitfinex-derivatives","ETHF0:USTF0",1730530768047,1.43570327,2512.9,2512.8,0.40315965]
["bitfinex-derivatives","ETHF0:USTF0",1730530768953,1.43570327,2512.9,2512.8,0.40315093]
["bitfinex-derivatives","ETHF0:USTF0",1730530772449,1.43570327,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530772649,1.43570327,2512.9,2512.8,0.4031534]
["bitfinex-derivatives","ETHF0:USTF0",1730530773849,4.1211,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730530774049,4.1211,2513.0,2512.9,0.4031434]
["bitfinex-derivatives","ETHF0:USTF0",1730530774450,4.39974,2513.0,2512.9,0.4031434]
["bitfinex-derivatives","ETHF0:USTF0",1730530776350,4.39974,2513.0,2512.9,0.4031417]
["bitfinex-derivatives","ETHF0:USTF0",1730530776859,4.39974,2513.0,2512.9,0.40314195]
["bitfinex-derivatives","ETHF0:USTF0",1730530776860,1.19194,2513.0,2512.9,0.40314195]
["bitfinex-derivatives","ETHF0:USTF0",1730530777153,0.9133,2513.0,2512.9,0.40314195]
["bitfinex-derivatives","ETHF0:USTF0",1730530780163,0.4575,2513.0,2512.9,1.71436327]
["bitfinex-derivatives","ETHF0:USTF0",1730530780367,0.44,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530780664,0.44,2513.2,2513.1,0.60224525]
["bitfinex-derivatives","ETHF0:USTF0",1730530781451,0.44,2513.2,2513.1,0.40310662]
["bitfinex-derivatives","ETHF0:USTF0",1730530783865,0.44,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530784070,0.44,2513.2,2513.1,0.40309125]
["bitfinex-derivatives","ETHF0:USTF0",1730530787472,0.44,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530787672,0.44,2513.2,2513.1,0.40309097]
["bitfinex-derivatives","ETHF0:USTF0",1730530789580,0.44,2513.2,2513.1,0.40308422]
["bitfinex-derivatives","ETHF0:USTF0",1730530790178,0.44,2513.2,2513.1,0.40309034]
["bitfinex-derivatives","ETHF0:USTF0",1730530790675,0.44,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530800679,0.4594,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530800885,0.4594,2513.3,2513.2,0.8478736]
["bitfinex-derivatives","ETHF0:USTF0",1730530801087,0.4594,2513.3,2513.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1730530801288,0.4594,2513.3,2513.2,0.847875]
["bitfinex-derivatives","ETHF0:USTF0",1730530803186,0.4594,2513.3,2513.2,4.055675]
["bitfinex-derivatives","ETHF0:USTF0",1730530804580,0.4594,2513.3,2513.2,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1730530804887,0.4594,2513.3,2513.2,4.05566614]
["bitfinex-derivatives","ETHF0:USTF0",1730530808484,0.4594,2513.3,2513.2,0.84786614]
["bitfinex-derivatives","ETHF0:USTF0",1730530808690,1.89510327,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530809082,0.4594,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530809283,0.9073,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530810283,1.18591,2513.3,2513.2,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530810480,0.9073,2513.3,2513.0,1.43570327]
["bitfinex-derivatives","ETHF0:USTF0",1730530810682,0.74023,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530810882,0.4616,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530812188,0.4616,2513.2,2513.1,0.40308314]
["bitfinex-derivatives","ETHF0:USTF0",1730530812486,0.4616,2513.2,2513.1,0.40308315]
["bitfinex-derivatives","ETHF0:USTF0",1730530813685,0.74022,2513.2,2513.1,0.40308315]
["bitfinex-derivatives","ETHF0:USTF0",1730530813888,0.4616,2513.2,2513.1,0.40308315]
["bitfinex-derivatives","ETHF0:USTF0",1730530814489,0.74022,2513.2,2513.1,0.40308315]
["bitfinex-derivatives","ETHF0:USTF0",1730530815084,0.74022,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530815692,0.74022,2513.2,2513.1,0.40308386]
["bitfinex-derivatives","ETHF0:USTF0",1730530815896,0.74022,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530816291,0.74022,2513.2,2513.1,0.40308415]
["bitfinex-derivatives","ETHF0:USTF0",1730530816485,2.17592327,2513.2,2513.1,0.40308415]
["bitfinex-derivatives","ETHF0:USTF0",1730530817203,2.17592327,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530817697,2.17592327,2513.2,2513.1,0.52754806]
["bitfinex-derivatives","ETHF0:USTF0",1730530818195,1.89730327,2513.2,2513.1,0.52754806]
["bitfinex-derivatives","ETHF0:USTF0",1730530824401,1.89730327,2513.2,2513.1,0.72669332]
["bitfinex-derivatives","ETHF0:USTF0",1730530824590,1.89730327,2513.2,2513.1,0.52754806]
["bitfinex-derivatives","ETHF0:USTF0",1730530825104,1.89730327,2513.2,2513.1,0.7266946]
["bitfinex-derivatives","ETHF0:USTF0",1730530826298,5.54716425,2513.2,2513.1,0.7266946]
["bitfinex-derivatives","ETHF0:USTF0",1730530826501,5.82578425,2513.2,2513.1,0.7266946]
["bitfinex-derivatives","ETHF0:USTF0",1730530826994,0.4616,2513.2,2513.1,0.7266946]
["bitfinex-derivatives","ETHF0:USTF0",1730530827392,0.4616,2513.2,2513.1,0.60223053]
["bitfinex-derivatives","ETHF0:USTF0",1730530827793,4.11146098,2513.2,2513.1,0.60223053]
["bitfinex-derivatives","ETHF0:USTF0",1730530828093,4.11146098,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530828296,4.11146098,2513.2,2513.1,0.40308646]
["bitfinex-derivatives","ETHF0:USTF0",1730530830700,4.11146098,2513.2,2513.1,0.60223329]
["bitfinex-derivatives","ETHF0:USTF0",1730530830701,0.4616,2513.2,2513.1,0.60223329]
["bitfinex-derivatives","ETHF0:USTF0",1730530831698,0.4616,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530831894,0.4616,2513.2,2513.1,0.60223372]
["bitfinex-derivatives","ETHF0:USTF0",1730530835305,0.4616,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530835700,0.4616,2513.2,2513.1,0.60223384]
["bitfinex-derivatives","ETHF0:USTF0",1730530837700,4.11146098,2513.2,2513.1,0.60223384]
["bitfinex-derivatives","ETHF0:USTF0",1730530837901,4.11146098,2513.2,2513.1,0.40308686]
["bitfinex-derivatives","ETHF0:USTF0",1730530842707,4.11146098,2513.2,2513.1,0.40308715]
["bitfinex-derivatives","ETHF0:USTF0",1730530846108,4.11146098,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530846497,4.11146098,2513.2,2513.1,0.52755428]
["bitfinex-derivatives","ETHF0:USTF0",1730530847702,4.11146098,2513.2,2513.1,0.40308728]
["bitfinex-derivatives","ETHF0:USTF0",1730530848899,4.11146098,2513.2,2513.1,0.60223335]
["bitfinex-derivatives","ETHF0:USTF0",1730530849097,4.11146098,2513.2,2513.1,0.40308728]
["bitfinex-derivatives","ETHF0:USTF0",1730530849410,4.11146098,2513.2,2513.1,0.60223468]
["bitfinex-derivatives","ETHF0:USTF0",1730530849610,4.11146098,2513.2,2513.1,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730530849910,4.11146098,2513.2,2513.1,0.60223392]
["bitfinex-derivatives","ETHF0:USTF0",1730530853311,4.11146098,2513.2,2513.1,0.60223403]
["bitfinex-derivatives","ETHF0:USTF0",1730530853609,5.82578425,2513.2,2513.1,0.90383765]
["bitfinex-derivatives","ETHF0:USTF0",1730530853809,5.82578425,2513.2,2513.1,0.32361403]
["bitfinex-derivatives","ETHF0:USTF0",1730530854205,9.80498425,2513.2,2513.1,0.90402316]
["bitfinex-derivatives","ETHF0:USTF0",1730530854609,0.27866,2512.9,2512.5,1.33767303]
["bitfinex-derivatives","ETHF0:USTF0",1730530854808,0.8843,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530862317,1.3274,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530866625,1.3274,2512.8,2512.7,0.40316535]
["bitfinex-derivatives","ETHF0:USTF0",1730530866921,1.3274,2512.8,2512.7,0.60232459]
["bitfinex-derivatives","ETHF0:USTF0",1730530867820,1.3274,2512.8,2512.7,0.40315869]
["bitfinex-derivatives","ETHF0:USTF0",1730530869920,1.3274,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530870123,1.60607,2512.8,2512.7,0.40316379]
["bitfinex-derivatives","ETHF0:USTF0",1730530870617,1.3274,2512.8,2512.7,0.40316379]
["bitfinex-derivatives","ETHF0:USTF0",1730530872716,1.60607,2512.8,2512.7,0.40316379]
["bitfinex-derivatives","ETHF0:USTF0",1730530873620,1.60607,2512.8,2512.7,0.40316831]
["bitfinex-derivatives","ETHF0:USTF0",1730530874820,3.04177327,2512.8,2512.7,0.40317266]
["bitfinex-derivatives","ETHF0:USTF0",1730530875022,3.04177327,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530875723,6.24957327,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530876626,5.97090327,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530876829,6.24957327,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530877218,0.2787,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530877420,1.71440327,2512.6,2512.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530877624,0.2787,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530877819,0.6964,2512.5,2512.4,0.40319893]
["bitfinex-derivatives","ETHF0:USTF0",1730530878116,0.4177,2512.5,2512.4,0.40319893]
["bitfinex-derivatives","ETHF0:USTF0",1730530878517,0.6964,2512.5,2512.4,0.40319893]
["bitfinex-derivatives","ETHF0:USTF0",1730530879523,0.4177,2512.5,2512.4,0.40319893]
["bitfinex-derivatives","ETHF0:USTF0",1730530880326,0.4177,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530882830,0.6964,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530883316,0.4177,2512.5,2512.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730530884126,3.2078,2512.7,2512.3,1.43570327]
["bitfinex-derivatives","ETHF0:USTF0",1730530884426,1.87010327,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530884623,0.4344,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530888920,0.71306,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530889128,2.14876327,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530889321,1.87010327,2512.9,2512.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530895333,3.2078,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730530895532,3.2078,2513.0,2512.9,1.83883641]
["bitfinex-derivatives","ETHF0:USTF0",1730530895734,3.2078,2513.0,2512.9,0.40313314]
["bitfinex-derivatives","ETHF0:USTF0",1730530897235,3.2078,2513.0,2512.9,0.40313282]
["bitfinex-derivatives","ETHF0:USTF0",1730530900636,3.2078,2513.0,2512.9,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730530900943,5.35053327,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530902844,2.14273327,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530903145,5.35053327,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530903336,2.14273327,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530903537,5.35053327,2513.2,2513.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530903737,5.07190327,2513.2,2512.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730530904042,1.43570327,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530904260,1.88820327,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530908342,2.16683327,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530909247,1.88820327,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530909443,2.16683327,2513.1,2513.0,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1730530909745,0.27866,2512.9,2512.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730530909941,1.71436327,2512.9,2512.8,0.40314377]
["bitfinex-derivatives","ETHF0:USTF0",1730530910339,2.15696327,2512.9,2512.8,0.40314377]
["bitfinex-derivatives","ETHF0:USTF0",1730530911140,2.15696327,2512.9,2512.8,0.40314504]
["bitfinex-derivatives","ETHF0:USTF0",1730530911336,2.15696327,2512.9,2512.8,0.40314495]
["bitfinex-derivatives","ETHF0:USTF0",1730530911539,0.4426,2512.9,2512.8,0.40314478]
["bitfinex-derivatives","ETHF0:USTF0",1730530911760,0.4426,2512.9,2512.8,0.40314313]
["bitfinex-derivatives","ETHF0:USTF0",1730530912047,0.4426,2512.9,2512.8,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730530912248,0.4426,2512.9,2512.8,0.40313933]
["bitfinex-derivatives","ETHF0:USTF0",1730530915147,0.4426,2512.9,2512.8,0.40313985]
["bitfinex-derivatives","ETHF0:USTF0",1730530916345,6.13616327,2512.9,2512.8,0.12447985]
["bitfinex-derivatives","ETHF0:USTF0",1730530916552,0.27867,2512.8,2512.7,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1730530916751,1.43570327,2512.8,2512.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730530916952,1.71437327,2512.8,2512.7,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1730530918054,5.41570327,2512.8,2512.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730530918255,3.6504,2512.9,2512.3,0.60241758]
["bitfinex-derivatives","ETHF0:USTF0",1730530918256,1.43570327,2512.4,2512.3,0.60241758]
["bitfinex-derivatives","ETHF0:USTF0",1730530918649,1.43570327,2512.4,2512.3,0.40321897]
["bitfinex-derivatives","ETHF0:USTF0",1730530918848,1.43570327,2512.4,2512.3,0.6024209]
["bitfinex-derivatives","ETHF0:USTF0",1730530919247,1.43570327,2512.4,2512.3,0.40321897]
["bitfinex-derivatives","ETHF0:USTF0",1730530920957,1.71441327,2512.4,2512.3,0.40321897]
["bitfinex-derivatives","ETHF0:USTF0",1730530921247,1.43570327,2512.4,2512.3,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730530921441,1.43570327,2512.4,2512.3,0.40322368]
["bitfinex-derivatives","ETHF0:USTF0",1730530921645,1.71441327,2512.4,2512.3,0.40322368]
["bitfinex-derivatives","ETHF0:USTF0",1730530922755,1.71441327,2512.4,2512.3,0.12450368]
["bitfinex-derivatives","ETHF0:USTF0",1730530922950,0.27874,2512.2,2512.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730530923147,0.27876,2512.0,2511.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1730530923354,1.71446327,2512.0,2511.9,0.12452203]
["bitfinex-derivatives","ETHF0:USTF0",1730530923550,0.27877,2511.9,2511.8,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1730530923859,1.71446327,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530924246,0.27877,2511.9,2511.8,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1730530924447,1.71446327,2512.0,2511.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530924651,1.71446327,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530924652,1.43570327,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530924952,0.27877,2511.9,2511.8,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1730530925264,1.71446327,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530925465,1.71446327,2512.0,2511.8,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1730530926350,4.92226327,2512.0,2511.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1730530926553,4.25958,2511.9,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530926760,1.43570327,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530926956,1.71448327,2511.8,2511.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1730530927962,5.69608327,2511.8,2511.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730530928158,2.60389327,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730530928461,0.2788,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530928660,0.4408,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530930261,0.7196,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530930462,0.4408,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530935652,0.7196,2511.6,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530935858,1.43570327,2511.5,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730530937167,1.43570327,2511.5,2511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730530937168,0.27883,2511.4,2511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730530937373,1.43570327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530937566,1.88300327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530938264,0.4473,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530942570,0.72613,2511.3,2511.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1730530942772,2.16183327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530943763,1.88300327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530947373,2.16184327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730530947566,2.16184327,2511.3,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530947567,0.27886,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530947767,1.71456327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730530948162,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530948368,1.87920327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530951780,1.43570327,2511.2,2510.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730530952071,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530952680,1.43570327,2511.2,2511.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1730530954881,1.88980327,2511.2,2511.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1730530955280,1.88980327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530955475,2.33260327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730530956588,2.33260327,2511.2,2510.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730530956790,0.70386,2511.1,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530957083,0.70386,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730530957785,0.425,2511.1,2510.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730530957988,1.43570327,2510.9,2510.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1730530958490,1.88810327,2510.9,2510.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1730530961886,2.16698327,2510.9,2510.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1730530962085,2.16698327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730530962890,1.88810327,2510.9,2510.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730530963086,1.43570327,2510.7,2510.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730530963288,1.71460327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530963695,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530964189,1.71460327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530964580,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530967690,1.71460327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530969000,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530969304,1.71460327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530970398,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530970594,1.71460327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730530971605,0.27891,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530971808,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530972009,1.71461327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530972600,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530976211,1.71461327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530976606,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530978107,1.88700327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530978810,2.34850327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530979304,2.62741327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530979714,2.34850327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530982813,1.88700327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530985920,2.16591327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730530987209,2.16591327,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530987210,7.30590654,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730530987409,1.43570327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730530987614,1.43570327,2510.0,2509.9,0.40360101]
["bitfinex-derivatives","ETHF0:USTF0",1730530988128,1.43570327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730530988320,1.43570327,2510.0,2509.9,0.40360865]
["bitfinex-derivatives","ETHF0:USTF0",1730530988620,1.71468327,2510.0,2509.9,0.40360865]
["bitfinex-derivatives","ETHF0:USTF0",1730530988825,2.16748327,2510.0,2509.9,0.12461865]
["bitfinex-derivatives","ETHF0:USTF0",1730530990518,2.16748327,2510.0,2509.9,0.40360865]
["bitfinex-derivatives","ETHF0:USTF0",1730530990725,2.16748327,2510.0,2509.9,0.12461865]
["bitfinex-derivatives","ETHF0:USTF0",1730530991623,2.16748327,2510.0,2509.9,0.40360865]
["bitfinex-derivatives","ETHF0:USTF0",1730530992818,1.88850327,2510.0,2509.9,0.40360865]
["bitfinex-derivatives","ETHF0:USTF0",1730530994922,1.88850327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730530996129,2.16748327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730530997429,1.88850327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531002526,2.16748327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531003332,1.88850327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531004230,1.43570327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531008841,1.43570327,2510.0,2509.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730531009134,1.43570327,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730531015944,1.43570327,2509.7,2509.6,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1730531016248,1.43570327,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730531016946,1.43570327,2509.7,2509.6,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1730531017147,1.43570327,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730531019744,1.43570327,2509.7,2509.6,0.40365326]
["bitfinex-derivatives","ETHF0:USTF0",1730531019954,1.43570327,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730531020248,1.43570327,2509.7,2509.6,0.40365344]
["bitfinex-derivatives","ETHF0:USTF0",1730531020563,1.43570327,2509.7,2509.6,0.40365337]
["bitfinex-derivatives","ETHF0:USTF0",1730531021550,1.43570327,2509.7,2509.6,0.40365341]
["bitfinex-derivatives","ETHF0:USTF0",1730531023751,1.43570327,2509.7,2509.6,0.40365055]
["bitfinex-derivatives","ETHF0:USTF0",1730531028254,1.43570327,2509.7,2509.6,0.60305954]
["bitfinex-derivatives","ETHF0:USTF0",1730531030448,1.43570327,2509.7,2509.6,1.1813356]
["bitfinex-derivatives","ETHF0:USTF0",1730531030644,1.43570327,2509.7,2509.6,0.85729606]
["bitfinex-derivatives","ETHF0:USTF0",1730531030856,1.43570327,2509.7,2509.6,1.18133616]
["bitfinex-derivatives","ETHF0:USTF0",1730531031063,3.6325,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531031253,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531031457,1.43570327,2510.1,2510.0,2.08489589]
["bitfinex-derivatives","ETHF0:USTF0",1730531031653,1.43570327,2510.1,2510.0,6.52669589]
["bitfinex-derivatives","ETHF0:USTF0",1730531034652,1.43570327,2510.1,2510.0,5.94849044]
["bitfinex-derivatives","ETHF0:USTF0",1730531034856,1.43570327,2510.1,2510.0,7.10519081]
["bitfinex-derivatives","ETHF0:USTF0",1730531035159,1.43570327,2510.1,2510.0,2.54284064]
["bitfinex-derivatives","ETHF0:USTF0",1730531035362,1.43570327,2510.1,2510.0,2.08504064]
["bitfinex-derivatives","ETHF0:USTF0",1730531036963,1.43570327,2510.1,2510.0,1.63474064]
["bitfinex-derivatives","ETHF0:USTF0",1730531037865,1.43570327,2510.1,2510.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1730531038057,1.43570327,2510.1,2510.0,1.63452999]
["bitfinex-derivatives","ETHF0:USTF0",1730531040465,1.43570327,2510.1,2510.0,1.18112999]
["bitfinex-derivatives","ETHF0:USTF0",1730531040767,1.43570327,2510.1,2510.0,0.60297117]
["bitfinex-derivatives","ETHF0:USTF0",1730531040962,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531041164,1.43570327,2510.1,2510.0,0.60297183]
["bitfinex-derivatives","ETHF0:USTF0",1730531041366,1.43570327,2510.1,2510.0,0.40359224]
["bitfinex-derivatives","ETHF0:USTF0",1730531041561,1.43570327,2510.1,2510.0,0.72758455]
["bitfinex-derivatives","ETHF0:USTF0",1730531043165,1.43570327,2510.1,2510.0,0.52820467]
["bitfinex-derivatives","ETHF0:USTF0",1730531043562,1.43570327,2510.1,2510.0,0.40359224]
["bitfinex-derivatives","ETHF0:USTF0",1730531043763,1.43570327,2510.1,2510.0,0.52820668]
["bitfinex-derivatives","ETHF0:USTF0",1730531045167,1.43570327,2510.1,2510.0,0.40359444]
["bitfinex-derivatives","ETHF0:USTF0",1730531047865,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531048072,1.71467327,2510.1,2510.0,0.40359907]
["bitfinex-derivatives","ETHF0:USTF0",1730531048372,1.43570327,2510.1,2510.0,0.40359907]
["bitfinex-derivatives","ETHF0:USTF0",1730531049565,1.71467327,2510.1,2510.0,0.40359907]
["bitfinex-derivatives","ETHF0:USTF0",1730531050071,1.43570327,2510.1,2510.0,0.40359907]
["bitfinex-derivatives","ETHF0:USTF0",1730531050866,1.71467327,2510.1,2510.0,0.40359907]
["bitfinex-derivatives","ETHF0:USTF0",1730531051272,1.43570327,2510.1,2510.0,0.40359907]
["bitfinex-derivatives","ETHF0:USTF0",1730531051670,1.43570327,2510.1,2510.0,0.40359981]
["bitfinex-derivatives","ETHF0:USTF0",1730531051972,1.43570327,2510.1,2510.0,0.52821929]
["bitfinex-derivatives","ETHF0:USTF0",1730531054575,1.43570327,2510.1,2510.0,0.52822279]
["bitfinex-derivatives","ETHF0:USTF0",1730531055263,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531055469,1.43570327,2510.1,2510.0,0.40360177]
["bitfinex-derivatives","ETHF0:USTF0",1730531062878,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531063180,1.43570327,2510.1,2510.0,0.40359806]
["bitfinex-derivatives","ETHF0:USTF0",1730531063383,1.43570327,2510.1,2510.0,0.40359826]
["bitfinex-derivatives","ETHF0:USTF0",1730531064983,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531065181,1.43570327,2510.1,2510.0,0.40359819]
["bitfinex-derivatives","ETHF0:USTF0",1730531065377,1.43570327,2510.1,2510.0,0.40359807]
["bitfinex-derivatives","ETHF0:USTF0",1730531067495,1.43570327,2510.1,2510.0,0.60298753]
["bitfinex-derivatives","ETHF0:USTF0",1730531067802,1.43570327,2510.1,2510.0,0.6029881]
["bitfinex-derivatives","ETHF0:USTF0",1730531068201,1.43570327,2510.1,2510.0,0.60298753]
["bitfinex-derivatives","ETHF0:USTF0",1730531073303,1.71467327,2510.1,2510.0,0.60298753]
["bitfinex-derivatives","ETHF0:USTF0",1730531074096,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531074300,1.43570327,2510.1,2510.0,0.60299203]
["bitfinex-derivatives","ETHF0:USTF0",1730531074603,1.43570327,2510.1,2510.0,0.47837208]
["bitfinex-derivatives","ETHF0:USTF0",1730531074802,1.43570327,2510.1,2510.0,0.60299213]
["bitfinex-derivatives","ETHF0:USTF0",1730531075500,1.43570327,2510.1,2510.0,1.18146128]
["bitfinex-derivatives","ETHF0:USTF0",1730531077799,1.43570327,2510.1,2510.0,0.47837077]
["bitfinex-derivatives","ETHF0:USTF0",1730531077993,1.71467327,2510.1,2510.0,1.18150591]
["bitfinex-derivatives","ETHF0:USTF0",1730531078203,1.71467327,2510.1,2510.0,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730531078403,5.09434843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531078807,5.37331843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531079205,5.09434843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531082514,5.37331843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531083110,5.09434843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531083520,5.37331843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531084909,5.09434843,2510.1,2510.0,0.40359923]
["bitfinex-derivatives","ETHF0:USTF0",1730531085515,5.09434843,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531085816,5.09434843,2510.1,2510.0,0.4036024]
["bitfinex-derivatives","ETHF0:USTF0",1730531085817,5.37331843,2510.1,2510.0,0.4036024]
["bitfinex-derivatives","ETHF0:USTF0",1730531086921,5.37331843,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531087225,5.37331843,2510.1,2510.0,0.40360174]
["bitfinex-derivatives","ETHF0:USTF0",1730531088724,5.09434843,2510.1,2510.0,0.40360174]
["bitfinex-derivatives","ETHF0:USTF0",1730531089125,5.09434843,2510.1,2510.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730531090524,5.37331843,2510.1,2510.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730531091621,5.37331843,2510.1,2510.0,0.60299163]
["bitfinex-derivatives","ETHF0:USTF0",1730531091823,5.37331843,2510.1,2510.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730531093524,5.09434843,2510.1,2510.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730531094029,5.37331843,2510.1,2510.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730531099420,5.37331843,2510.1,2510.0,0.40360029]
["bitfinex-derivatives","ETHF0:USTF0",1730531101634,5.09434843,2510.1,2510.0,0.40360029]
["bitfinex-derivatives","ETHF0:USTF0",1730531102231,5.37331843,2510.1,2510.0,0.40360029]
["bitfinex-derivatives","ETHF0:USTF0",1730531103327,5.09434843,2510.1,2510.0,0.40360029]
["bitfinex-derivatives","ETHF0:USTF0",1730531104031,1.43570327,2510.1,2510.0,0.60299084]
["bitfinex-derivatives","ETHF0:USTF0",1730531104234,1.43570327,2510.1,2510.0,1.18121624]
["bitfinex-derivatives","ETHF0:USTF0",1730531107541,1.43570327,2510.1,2510.0,1.18129176]
["bitfinex-derivatives","ETHF0:USTF0",1730531107933,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531108131,1.43570327,2510.1,2510.0,1.18127371]
["bitfinex-derivatives","ETHF0:USTF0",1730531111538,1.43570327,2510.1,2510.0,1.05700127]
["bitfinex-derivatives","ETHF0:USTF0",1730531111839,1.43570327,2510.1,2510.0,1.18161614]
["bitfinex-derivatives","ETHF0:USTF0",1730531112628,1.43570327,2510.1,2510.0,5.16561614]
["bitfinex-derivatives","ETHF0:USTF0",1730531117240,1.43570327,2510.1,2510.0,1.18161614]
["bitfinex-derivatives","ETHF0:USTF0",1730531119248,1.43570327,2510.1,2510.0,1.18160157]
["bitfinex-derivatives","ETHF0:USTF0",1730531119643,1.43570327,2510.1,2510.0,1.18160844]
["bitfinex-derivatives","ETHF0:USTF0",1730531119842,1.43570327,2510.1,2510.0,0.60298381]
["bitfinex-derivatives","ETHF0:USTF0",1730531120241,1.43570327,2510.1,2510.0,1.18159719]
["bitfinex-derivatives","ETHF0:USTF0",1730531120443,1.43570327,2510.1,2510.0,0.60298381]
["bitfinex-derivatives","ETHF0:USTF0",1730531120645,1.43570327,2510.1,2510.0,1.18150956]
["bitfinex-derivatives","ETHF0:USTF0",1730531121254,1.43570327,2510.1,2510.0,0.60298381]
["bitfinex-derivatives","ETHF0:USTF0",1730531121749,1.43570327,2510.1,2510.0,1.181502]
["bitfinex-derivatives","ETHF0:USTF0",1730531121945,1.43570327,2510.1,2510.0,0.60298381]
["bitfinex-derivatives","ETHF0:USTF0",1730531122852,1.43570327,2510.1,2510.0,1.18150771]
["bitfinex-derivatives","ETHF0:USTF0",1730531123056,1.43570327,2510.1,2510.0,0.60297908]
["bitfinex-derivatives","ETHF0:USTF0",1730531124255,1.43570327,2510.1,2510.0,1.18149971]
["bitfinex-derivatives","ETHF0:USTF0",1730531125549,1.43570327,2510.1,2510.0,0.85750063]
["bitfinex-derivatives","ETHF0:USTF0",1730531125748,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531128348,1.43570327,2510.1,2510.0,1.18149866]
["bitfinex-derivatives","ETHF0:USTF0",1730531128754,1.43570327,2510.1,2510.0,0.60297984]
["bitfinex-derivatives","ETHF0:USTF0",1730531130166,1.43570327,2510.1,2510.0,1.18149385]
["bitfinex-derivatives","ETHF0:USTF0",1730531130664,1.89400327,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531130958,3.2078,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730531131159,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531131160,3.65864516,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531131356,0.4217,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730531131562,0.4217,2510.6,2510.5,1.61633385]
["bitfinex-derivatives","ETHF0:USTF0",1730531131957,1.87520327,2510.7,2510.5,1.33741385]
["bitfinex-derivatives","ETHF0:USTF0",1730531131958,1.43570327,2510.7,2510.5,1.33741385]
["bitfinex-derivatives","ETHF0:USTF0",1730531132160,1.43570327,2510.7,2510.6,1.06370976]
["bitfinex-derivatives","ETHF0:USTF0",1730531132363,1.43570327,2510.7,2510.6,1.50610976]
["bitfinex-derivatives","ETHF0:USTF0",1730531132762,1.85660327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531132961,1.85660327,2510.9,2510.8,0.40350529]
["bitfinex-derivatives","ETHF0:USTF0",1730531133367,1.85660327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531151674,2.13548327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531151882,1.85660327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531152783,0.4296,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531152987,1.89620327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531156483,4.64350327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531156994,4.64350327,2511.3,2511.2,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1730531157293,4.64350327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531158081,11.53164,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531158283,11.53164,2511.4,2511.3,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1730531159486,11.53164,2511.4,2511.3,4.84406555]
["bitfinex-derivatives","ETHF0:USTF0",1730531159895,11.53164,2511.4,2511.3,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1730531160091,11.53164,2511.4,2511.3,4.84405864]
["bitfinex-derivatives","ETHF0:USTF0",1730531160284,10.64513,2511.4,2511.3,5.04330246]
["bitfinex-derivatives","ETHF0:USTF0",1730531160488,8.96152,2511.4,2511.3,5.61819107]
["bitfinex-derivatives","ETHF0:USTF0",1730531160692,8.96152,2511.4,2511.3,5.04330246]
["bitfinex-derivatives","ETHF0:USTF0",1730531161189,8.96152,2511.4,2511.3,5.86430246]
["bitfinex-derivatives","ETHF0:USTF0",1730531161391,8.96152,2511.4,2511.3,5.66505864]
["bitfinex-derivatives","ETHF0:USTF0",1730531162188,8.96152,2511.4,2511.3,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1730531162482,8.96152,2511.4,2511.3,5.66506215]
["bitfinex-derivatives","ETHF0:USTF0",1730531162689,8.96152,2511.4,2511.3,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1730531162890,8.96152,2511.4,2511.3,5.66505925]
["bitfinex-derivatives","ETHF0:USTF0",1730531163085,8.96152,2511.4,2511.3,1.68265925]
["bitfinex-derivatives","ETHF0:USTF0",1730531163291,8.96152,2511.4,2511.3,5.66425925]
["bitfinex-derivatives","ETHF0:USTF0",1730531163688,8.96152,2511.4,2511.3,8.87205925]
["bitfinex-derivatives","ETHF0:USTF0",1730531165894,8.96152,2511.4,2511.3,5.66425925]
["bitfinex-derivatives","ETHF0:USTF0",1730531167423,8.96152,2511.4,2511.3,6.12275925]
["bitfinex-derivatives","ETHF0:USTF0",1730531168812,8.96152,2511.4,2511.3,9.33055925]
["bitfinex-derivatives","ETHF0:USTF0",1730531169509,0.4484,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531178021,0.4484,2511.6,2511.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1730531181621,0.4484,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531181820,0.4484,2511.6,2511.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1730531182319,0.4484,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531182624,0.27882,2511.5,2511.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730531182814,0.27882,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531182815,1.43570327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531183017,1.71453327,2511.4,2511.2,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1730531183313,1.71453327,2511.4,2511.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1730531183314,1.87180327,2511.3,2511.2,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1730531184614,1.87180327,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531186720,0.4361,2511.3,2511.2,1.71454327]
["bitfinex-derivatives","ETHF0:USTF0",1730531189624,0.8811,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730531197325,0.8811,2511.5,2511.4,0.40336195]
["bitfinex-derivatives","ETHF0:USTF0",1730531200030,2.59561327,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531200236,1.71452327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531202437,1.71452327,2511.4,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531202640,0.4287,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531202839,0.4287,2511.3,2511.2,0.4033998]
["bitfinex-derivatives","ETHF0:USTF0",1730531207733,0.4287,2511.3,2511.2,0.40339636]
["bitfinex-derivatives","ETHF0:USTF0",1730531214247,0.4287,2511.3,2511.2,0.40339435]
["bitfinex-derivatives","ETHF0:USTF0",1730531215047,0.4287,2511.3,2511.2,0.40339027]
["bitfinex-derivatives","ETHF0:USTF0",1730531220544,0.4287,2511.3,2511.2,0.60267146]
["bitfinex-derivatives","ETHF0:USTF0",1730531221150,0.4287,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531221340,0.4287,2511.3,2511.2,0.60267721]
["bitfinex-derivatives","ETHF0:USTF0",1730531221535,0.4287,2511.3,2511.2,0.40339277]
["bitfinex-derivatives","ETHF0:USTF0",1730531222350,0.4287,2511.3,2511.2,0.60268101]
["bitfinex-derivatives","ETHF0:USTF0",1730531223051,0.4287,2511.3,2511.2,0.40339277]
["bitfinex-derivatives","ETHF0:USTF0",1730531223347,0.4287,2511.3,2511.2,0.60268102]
["bitfinex-derivatives","ETHF0:USTF0",1730531224744,0.4287,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531225057,0.4287,2511.3,2511.2,0.60268097]
["bitfinex-derivatives","ETHF0:USTF0",1730531225446,1.86440327,2511.3,2511.2,0.60268097]
["bitfinex-derivatives","ETHF0:USTF0",1730531225646,1.86440327,2511.3,2511.2,0.40339422]
["bitfinex-derivatives","ETHF0:USTF0",1730531225647,5.84680327,2511.3,2511.2,0.40339422]
["bitfinex-derivatives","ETHF0:USTF0",1730531225945,5.84680327,2511.3,2511.2,0.12455422]
["bitfinex-derivatives","ETHF0:USTF0",1730531225946,6.12563327,2511.3,2511.2,0.12455422]
["bitfinex-derivatives","ETHF0:USTF0",1730531226243,6.12563327,2511.3,2511.2,0.40339422]
["bitfinex-derivatives","ETHF0:USTF0",1730531226456,6.12563327,2511.3,2511.2,0.12455422]
["bitfinex-derivatives","ETHF0:USTF0",1730531226837,9.48532897,2511.3,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531227043,1.71455327,2511.2,2511.1,0.12457099]
["bitfinex-derivatives","ETHF0:USTF0",1730531227238,1.71455327,2511.2,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531227441,0.8656,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531227849,8.0558,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531228346,11.6943257,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531228552,8.0558,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531229854,4.848,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531230050,8.0558,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531230660,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531230957,2.15207327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531231253,6.13447327,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531233354,6.13447327,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730531233355,0.27888,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531233552,1.43570327,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730531233749,1.43570327,2510.7,2510.6,0.40349068]
["bitfinex-derivatives","ETHF0:USTF0",1730531234149,2.78470327,2510.7,2510.6,0.40349068]
["bitfinex-derivatives","ETHF0:USTF0",1730531234355,2.78470327,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730531245563,3.48668,2510.9,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730531245564,3.2078,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531246369,3.2078,2510.9,2510.8,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1730531247273,1.43570327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531247670,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531249364,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531249564,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531252373,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531252565,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531254273,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531254464,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531255864,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531256065,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531257873,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531258076,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531264280,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531264882,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531265176,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531268283,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531269383,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531271486,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531271881,0.73114,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531272176,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531272376,3.6601,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531274286,0.4523,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531274778,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531277684,0.73114,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531277992,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531278481,0.73114,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531278888,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531279784,0.73114,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531280286,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531281289,0.73114,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531281489,3.93894,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531282190,0.27886,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531282395,2.16646327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531283288,2.16646327,2511.1,2511.0,0.40343333]
["bitfinex-derivatives","ETHF0:USTF0",1730531283493,1.88760327,2511.1,2511.0,0.40343333]
["bitfinex-derivatives","ETHF0:USTF0",1730531283697,1.88760327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531284687,2.16645327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531285095,1.88760327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531285789,2.16645327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531286095,1.88760327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531286394,1.88760327,2511.1,2511.0,0.40343245]
["bitfinex-derivatives","ETHF0:USTF0",1730531286595,1.88760327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531286795,1.88760327,2511.1,2511.0,0.40343176]
["bitfinex-derivatives","ETHF0:USTF0",1730531289795,2.16645327,2511.1,2511.0,0.40343176]
["bitfinex-derivatives","ETHF0:USTF0",1730531290301,1.88760327,2511.1,2511.0,0.40343176]
["bitfinex-derivatives","ETHF0:USTF0",1730531290997,2.16645327,2511.1,2511.0,0.40343176]
["bitfinex-derivatives","ETHF0:USTF0",1730531291397,5.80497897,2511.1,2511.0,0.60275412]
["bitfinex-derivatives","ETHF0:USTF0",1730531291598,5.80497897,2511.1,2511.0,0.60275361]
["bitfinex-derivatives","ETHF0:USTF0",1730531292602,5.80497897,2511.1,2511.0,0.40343176]
["bitfinex-derivatives","ETHF0:USTF0",1730531292902,2.16645327,2511.1,2511.0,0.40343176]
["bitfinex-derivatives","ETHF0:USTF0",1730531293896,2.16645327,2511.1,2511.0,0.40343943]
["bitfinex-derivatives","ETHF0:USTF0",1730531294503,6.33016407,2511.1,2511.0,0.40343943]
["bitfinex-derivatives","ETHF0:USTF0",1730531294803,10.31256407,2511.1,2511.0,0.40343943]
["bitfinex-derivatives","ETHF0:USTF0",1730531296201,10.31256407,2511.1,2511.0,0.12457943]
["bitfinex-derivatives","ETHF0:USTF0",1730531296400,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531296602,0.27889,2510.8,2510.7,0.60282047]
["bitfinex-derivatives","ETHF0:USTF0",1730531297005,1.15379,2510.8,2510.7,0.60282047]
["bitfinex-derivatives","ETHF0:USTF0",1730531297600,0.8749,2510.8,2510.7,0.60282047]
["bitfinex-derivatives","ETHF0:USTF0",1730531297806,0.8749,2510.8,2510.7,0.60281773]
["bitfinex-derivatives","ETHF0:USTF0",1730531298013,0.8749,2510.8,2510.7,0.40347759]
["bitfinex-derivatives","ETHF0:USTF0",1730531298914,0.8749,2510.8,2510.7,0.60281349]
["bitfinex-derivatives","ETHF0:USTF0",1730531299305,1.15379,2510.8,2510.7,0.40347759]
["bitfinex-derivatives","ETHF0:USTF0",1730531301806,1.15379,2510.8,2510.7,0.40347919]
["bitfinex-derivatives","ETHF0:USTF0",1730531303116,0.8749,2510.8,2510.7,0.40347919]
["bitfinex-derivatives","ETHF0:USTF0",1730531304817,1.15379,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531305706,0.8749,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531306122,0.8749,2510.8,2510.7,0.40347636]
["bitfinex-derivatives","ETHF0:USTF0",1730531306513,0.8749,2510.8,2510.7,0.40347668]
["bitfinex-derivatives","ETHF0:USTF0",1730531309016,1.43570327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531309219,1.43570327,2510.9,2510.8,0.83877668]
["bitfinex-derivatives","ETHF0:USTF0",1730531309821,1.43570327,2510.9,2510.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1730531310118,1.43570327,2510.9,2510.8,0.83876983]
["bitfinex-derivatives","ETHF0:USTF0",1730531313109,1.71458327,2510.9,2510.8,0.83876983]
["bitfinex-derivatives","ETHF0:USTF0",1730531314115,1.71458327,2510.9,2510.8,0.83877416]
["bitfinex-derivatives","ETHF0:USTF0",1730531314717,1.71458327,2510.9,2510.8,0.40347416]
["bitfinex-derivatives","ETHF0:USTF0",1730531317928,1.71458327,2510.9,2510.8,0.12458416]
["bitfinex-derivatives","ETHF0:USTF0",1730531318125,1.71458327,2510.9,2510.8,0.40347349]
["bitfinex-derivatives","ETHF0:USTF0",1730531318520,1.71458327,2510.9,2510.8,0.40347381]
["bitfinex-derivatives","ETHF0:USTF0",1730531321923,1.71458327,2510.9,2510.8,0.12458381]
["bitfinex-derivatives","ETHF0:USTF0",1730531322628,1.71458327,2510.9,2510.8,0.40347381]
["bitfinex-derivatives","ETHF0:USTF0",1730531325428,1.71458327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531328133,1.71458327,2510.9,2510.8,0.40347448]
["bitfinex-derivatives","ETHF0:USTF0",1730531328833,1.71458327,2510.9,2510.8,0.12458448]
["bitfinex-derivatives","ETHF0:USTF0",1730531330034,1.71458327,2510.9,2510.8,0.40347448]
["bitfinex-derivatives","ETHF0:USTF0",1730531330535,1.71458327,2510.9,2510.8,0.12458448]
["bitfinex-derivatives","ETHF0:USTF0",1730531331134,1.71458327,2510.9,2510.8,0.40347448]
["bitfinex-derivatives","ETHF0:USTF0",1730531331339,5.37472947,2510.9,2510.8,0.40347448]
["bitfinex-derivatives","ETHF0:USTF0",1730531331836,1.71458327,2510.9,2510.8,0.40347448]
["bitfinex-derivatives","ETHF0:USTF0",1730531332232,1.71458327,2510.9,2510.8,0.12458448]
["bitfinex-derivatives","ETHF0:USTF0",1730531332440,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531332740,0.70549,2510.8,2510.7,0.4034777]
["bitfinex-derivatives","ETHF0:USTF0",1730531333037,0.70549,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531333238,1.16389,2510.8,2510.7,0.40347504]
["bitfinex-derivatives","ETHF0:USTF0",1730531335139,0.885,2510.8,2510.7,0.40347504]
["bitfinex-derivatives","ETHF0:USTF0",1730531335342,1.16389,2510.8,2510.7,0.40347504]
["bitfinex-derivatives","ETHF0:USTF0",1730531335836,0.885,2510.8,2510.7,0.60281241]
["bitfinex-derivatives","ETHF0:USTF0",1730531336338,0.885,2510.8,2510.7,0.60281228]
["bitfinex-derivatives","ETHF0:USTF0",1730531338650,0.885,2510.8,2510.7,1.18112588]
["bitfinex-derivatives","ETHF0:USTF0",1730531338846,0.885,2510.8,2510.7,0.60281228]
["bitfinex-derivatives","ETHF0:USTF0",1730531339545,0.885,2510.8,2510.7,0.60281116]
["bitfinex-derivatives","ETHF0:USTF0",1730531339940,0.885,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531340135,0.885,2510.8,2510.7,0.60280767]
["bitfinex-derivatives","ETHF0:USTF0",1730531340339,0.885,2510.8,2510.7,1.18116677]
["bitfinex-derivatives","ETHF0:USTF0",1730531341243,0.885,2510.8,2510.7,1.18117047]
["bitfinex-derivatives","ETHF0:USTF0",1730531342342,0.885,2510.8,2510.7,1.05658675]
["bitfinex-derivatives","ETHF0:USTF0",1730531342543,0.885,2510.8,2510.7,1.18117073]
["bitfinex-derivatives","ETHF0:USTF0",1730531343044,0.885,2510.8,2510.7,1.18117081]
["bitfinex-derivatives","ETHF0:USTF0",1730531349843,0.885,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531350044,1.16389,2510.8,2510.7,0.90218745]
["bitfinex-derivatives","ETHF0:USTF0",1730531350243,1.60019,2510.8,2510.7,0.90218745]
["bitfinex-derivatives","ETHF0:USTF0",1730531350545,5.2603362,2510.8,2510.7,1.18108745]
["bitfinex-derivatives","ETHF0:USTF0",1730531350746,1.60019,2510.8,2510.7,1.18108745]
["bitfinex-derivatives","ETHF0:USTF0",1730531352244,5.2603362,2510.8,2510.7,1.18108745]
["bitfinex-derivatives","ETHF0:USTF0",1730531352445,1.60019,2510.8,2510.7,1.18108745]
["bitfinex-derivatives","ETHF0:USTF0",1730531352753,5.2603362,2510.8,2510.7,1.18108745]
["bitfinex-derivatives","ETHF0:USTF0",1730531353545,5.2603362,2510.8,2510.7,1.18121483]
["bitfinex-derivatives","ETHF0:USTF0",1730531353746,5.2603362,2510.8,2510.7,1.1812306]
["bitfinex-derivatives","ETHF0:USTF0",1730531354247,5.2603362,2510.8,2510.7,0.85730538]
["bitfinex-derivatives","ETHF0:USTF0",1730531354453,5.2603362,2510.8,2510.7,1.18123803]
["bitfinex-derivatives","ETHF0:USTF0",1730531357646,5.2603362,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531357848,5.2603362,2510.8,2510.7,1.7596966]
["bitfinex-derivatives","ETHF0:USTF0",1730531357849,4.9814462,2510.8,2510.7,1.7596966]
["bitfinex-derivatives","ETHF0:USTF0",1730531358355,4.9814462,2510.8,2510.7,1.18126615]
["bitfinex-derivatives","ETHF0:USTF0",1730531359857,4.5451462,2510.8,2510.7,1.18126615]
["bitfinex-derivatives","ETHF0:USTF0",1730531364360,4.8240362,2510.8,2510.7,1.18126615]
["bitfinex-derivatives","ETHF0:USTF0",1730531365063,4.5451462,2510.8,2510.7,1.18126615]
["bitfinex-derivatives","ETHF0:USTF0",1730531365262,4.5451462,2510.8,2510.7,1.18129753]
["bitfinex-derivatives","ETHF0:USTF0",1730531365457,4.8240362,2510.8,2510.7,1.18129753]
["bitfinex-derivatives","ETHF0:USTF0",1730531365760,4.8240362,2510.8,2510.7,1.18131809]
["bitfinex-derivatives","ETHF0:USTF0",1730531366065,4.5451462,2510.8,2510.7,1.18131809]
["bitfinex-derivatives","ETHF0:USTF0",1730531367565,4.8240362,2510.8,2510.7,1.18131809]
["bitfinex-derivatives","ETHF0:USTF0",1730531368969,4.5451462,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531369173,4.5451462,2510.8,2510.7,1.18142569]
["bitfinex-derivatives","ETHF0:USTF0",1730531372868,4.8240362,2510.8,2510.7,1.18137724]
["bitfinex-derivatives","ETHF0:USTF0",1730531373475,4.5451462,2510.8,2510.7,1.18137724]
["bitfinex-derivatives","ETHF0:USTF0",1730531376467,4.5451462,2510.8,2510.7,1.18135241]
["bitfinex-derivatives","ETHF0:USTF0",1730531376974,4.5451462,2510.8,2510.7,1.18135577]
["bitfinex-derivatives","ETHF0:USTF0",1730531377662,4.8240362,2510.8,2510.7,1.18135577]
["bitfinex-derivatives","ETHF0:USTF0",1730531378064,4.5451462,2510.8,2510.7,1.18135577]
["bitfinex-derivatives","ETHF0:USTF0",1730531379672,4.8240362,2510.8,2510.7,1.18135577]
["bitfinex-derivatives","ETHF0:USTF0",1730531380174,4.5451462,2510.8,2510.7,1.18140907]
["bitfinex-derivatives","ETHF0:USTF0",1730531383772,4.5451462,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531383974,4.5451462,2510.8,2510.7,1.18141026]
["bitfinex-derivatives","ETHF0:USTF0",1730531385582,4.0867462,2510.8,2510.7,1.18141026]
["bitfinex-derivatives","ETHF0:USTF0",1730531385783,0.4266,2510.8,2510.7,1.18141026]
["bitfinex-derivatives","ETHF0:USTF0",1730531387374,0.4266,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531387574,0.4266,2510.8,2510.7,1.18120173]
["bitfinex-derivatives","ETHF0:USTF0",1730531388281,0.4266,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531389379,8.30364947,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531390078,5.09584947,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531390278,8.30364947,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531390478,8.30364947,2510.9,2510.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1730531391080,8.30364947,2510.9,2510.8,1.76479027]
["bitfinex-derivatives","ETHF0:USTF0",1730531392090,8.30364947,2510.9,2510.8,2.08869685]
["bitfinex-derivatives","ETHF0:USTF0",1730531392281,4.64350327,2510.9,2510.8,2.08869685]
["bitfinex-derivatives","ETHF0:USTF0",1730531392487,8.30364947,2510.9,2510.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1730531392881,5.09584947,2510.9,2510.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1730531393278,8.30364947,2510.9,2510.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1730531393988,5.09584947,2510.9,2510.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1730531394284,8.30364947,2510.9,2510.8,1.76481861]
["bitfinex-derivatives","ETHF0:USTF0",1730531394486,4.64350327,2510.9,2510.8,1.76481861]
["bitfinex-derivatives","ETHF0:USTF0",1730531394789,8.30364947,2510.9,2510.8,1.76481861]
["bitfinex-derivatives","ETHF0:USTF0",1730531394984,8.30364947,2510.9,2510.8,2.08872731]
["bitfinex-derivatives","ETHF0:USTF0",1730531395187,4.8689808,2511.1,2510.8,2.73512905]
["bitfinex-derivatives","ETHF0:USTF0",1730531395188,3.6601462,2511.1,2510.8,2.73512905]
["bitfinex-derivatives","ETHF0:USTF0",1730531395383,8.80721407,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531395384,8.30364947,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531395894,4.64350327,2511.2,2511.1,1.18075875]
["bitfinex-derivatives","ETHF0:USTF0",1730531396085,4.64350327,2511.2,2511.1,0.60272911]
["bitfinex-derivatives","ETHF0:USTF0",1730531396284,4.64350327,2511.2,2511.1,0.40341889]
["bitfinex-derivatives","ETHF0:USTF0",1730531396490,4.64350327,2511.2,2511.1,0.60272525]
["bitfinex-derivatives","ETHF0:USTF0",1730531396689,4.64350327,2511.2,2511.1,0.40341889]
["bitfinex-derivatives","ETHF0:USTF0",1730531396887,4.92234327,2511.2,2511.1,0.40341889]
["bitfinex-derivatives","ETHF0:USTF0",1730531397890,4.92234327,2511.2,2511.1,0.40341803]
["bitfinex-derivatives","ETHF0:USTF0",1730531398981,4.92234327,2511.2,2511.1,0.40341827]
["bitfinex-derivatives","ETHF0:USTF0",1730531399586,1.71454327,2511.2,2511.1,0.40341827]
["bitfinex-derivatives","ETHF0:USTF0",1730531401388,1.71454327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531401587,5.37468947,2511.2,2511.1,0.40341993]
["bitfinex-derivatives","ETHF0:USTF0",1730531401893,0.27886,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531402196,2.61976327,2511.1,2511.0,0.40343251]
["bitfinex-derivatives","ETHF0:USTF0",1730531402586,2.61976327,2511.1,2511.0,0.12457251]
["bitfinex-derivatives","ETHF0:USTF0",1730531402891,0.27888,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531403194,4.92238327,2510.9,2510.8,0.403464]
["bitfinex-derivatives","ETHF0:USTF0",1730531405086,4.92238327,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531405286,4.92238327,2510.9,2510.8,0.40346211]
["bitfinex-derivatives","ETHF0:USTF0",1730531407005,1.43570327,2510.9,2510.8,0.40346211]
["bitfinex-derivatives","ETHF0:USTF0",1730531412396,1.43570327,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531412597,1.43570327,2510.9,2510.8,0.60277753]
["bitfinex-derivatives","ETHF0:USTF0",1730531412798,1.43570327,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531412998,1.43570327,2510.9,2510.8,0.60277638]
["bitfinex-derivatives","ETHF0:USTF0",1730531419806,1.43570327,2510.9,2510.8,0.60277924]
["bitfinex-derivatives","ETHF0:USTF0",1730531422007,1.43570327,2510.9,2510.8,0.40345663]
["bitfinex-derivatives","ETHF0:USTF0",1730531423303,1.43570327,2510.9,2510.8,0.60277981]
["bitfinex-derivatives","ETHF0:USTF0",1730531423501,1.43570327,2510.9,2510.8,0.47820321]
["bitfinex-derivatives","ETHF0:USTF0",1730531423808,1.43570327,2510.9,2510.8,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531423998,1.43570327,2510.9,2510.8,0.60277729]
["bitfinex-derivatives","ETHF0:USTF0",1730531430804,1.43570327,2510.9,2510.8,0.60277982]
["bitfinex-derivatives","ETHF0:USTF0",1730531431503,1.43570327,2510.9,2510.8,1.1809744]
["bitfinex-derivatives","ETHF0:USTF0",1730531431906,1.43570327,2510.9,2510.8,0.60277982]
["bitfinex-derivatives","ETHF0:USTF0",1730531434711,1.71458327,2510.9,2510.8,0.60277982]
["bitfinex-derivatives","ETHF0:USTF0",1730531434912,1.43570327,2510.9,2510.8,0.60278367]
["bitfinex-derivatives","ETHF0:USTF0",1730531435612,1.71458327,2510.9,2510.8,0.60278367]
["bitfinex-derivatives","ETHF0:USTF0",1730531436207,1.43570327,2510.9,2510.8,0.60278367]
["bitfinex-derivatives","ETHF0:USTF0",1730531438113,1.43570327,2510.9,2510.8,0.60278516]
["bitfinex-derivatives","ETHF0:USTF0",1730531438706,1.43570327,2510.9,2510.8,1.18106124]
["bitfinex-derivatives","ETHF0:USTF0",1730531439308,1.43570327,2510.9,2510.8,1.18104377]
["bitfinex-derivatives","ETHF0:USTF0",1730531439512,1.43570327,2510.9,2510.8,1.1810439]
["bitfinex-derivatives","ETHF0:USTF0",1730531441718,1.43570327,2510.9,2510.8,0.85718531]
["bitfinex-derivatives","ETHF0:USTF0",1730531441919,1.43570327,2510.9,2510.8,1.1810829]
["bitfinex-derivatives","ETHF0:USTF0",1730531444317,5.51762408,2511.0,2510.8,0.9022029]
["bitfinex-derivatives","ETHF0:USTF0",1730531444522,5.51762408,2511.0,2510.9,0.60278021]
["bitfinex-derivatives","ETHF0:USTF0",1730531445213,5.51762408,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531445420,5.51762408,2511.0,2510.9,0.47820239]
["bitfinex-derivatives","ETHF0:USTF0",1730531445609,1.86020327,2511.0,2510.9,0.85732517]
["bitfinex-derivatives","ETHF0:USTF0",1730531445815,1.86020327,2511.0,2510.9,1.18121672]
["bitfinex-derivatives","ETHF0:USTF0",1730531446624,1.86020327,2511.0,2510.9,5.16361672]
["bitfinex-derivatives","ETHF0:USTF0",1730531447213,1.86020327,2511.0,2510.9,1.18121672]
["bitfinex-derivatives","ETHF0:USTF0",1730531449123,1.86020327,2511.0,2510.9,1.18115963]
["bitfinex-derivatives","ETHF0:USTF0",1730531452625,1.86020327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531452825,1.86020327,2511.0,2510.9,1.18108839]
["bitfinex-derivatives","ETHF0:USTF0",1730531456239,1.86020327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531456434,1.86020327,2511.0,2510.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1730531456937,1.86020327,2511.0,2510.9,1.1811039]
["bitfinex-derivatives","ETHF0:USTF0",1730531459942,1.86020327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531460342,1.86020327,2511.0,2510.9,1.18108795]
["bitfinex-derivatives","ETHF0:USTF0",1730531461946,1.86020327,2511.0,2510.9,0.60277461]
["bitfinex-derivatives","ETHF0:USTF0",1730531462148,1.86020327,2511.0,2510.9,1.18109916]
["bitfinex-derivatives","ETHF0:USTF0",1730531462640,1.86020327,2511.0,2510.9,1.18109681]
["bitfinex-derivatives","ETHF0:USTF0",1730531463228,1.86020327,2511.0,2510.9,1.05651826]
["bitfinex-derivatives","ETHF0:USTF0",1730531463428,1.86020327,2511.0,2510.9,1.18109251]
["bitfinex-derivatives","ETHF0:USTF0",1730531466141,1.86020327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531466343,1.86020327,2511.0,2510.9,1.18108289]
["bitfinex-derivatives","ETHF0:USTF0",1730531468650,1.86020327,2511.0,2510.9,0.60277773]
["bitfinex-derivatives","ETHF0:USTF0",1730531468943,1.86020327,2511.0,2510.9,1.181081]
["bitfinex-derivatives","ETHF0:USTF0",1730531469738,1.86020327,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730531469950,1.86020327,2511.0,2510.9,1.18108336]
["bitfinex-derivatives","ETHF0:USTF0",1730531471442,0.4245,2511.0,2510.9,1.18108336]
["bitfinex-derivatives","ETHF0:USTF0",1730531471837,3.65742081,2511.1,2510.9,0.90220336]
["bitfinex-derivatives","ETHF0:USTF0",1730531472044,0.4405,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531472245,5.53912408,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531472444,5.53912408,2511.4,2511.3,0.40340539]
["bitfinex-derivatives","ETHF0:USTF0",1730531472640,5.97962408,2511.4,2511.3,0.40340539]
["bitfinex-derivatives","ETHF0:USTF0",1730531472844,2.32220327,2511.4,2511.3,0.60269343]
["bitfinex-derivatives","ETHF0:USTF0",1730531473333,2.32220327,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531473537,2.32220327,2511.4,2511.3,0.72721688]
["bitfinex-derivatives","ETHF0:USTF0",1730531473736,2.32220327,2511.4,2511.3,0.92650011]
["bitfinex-derivatives","ETHF0:USTF0",1730531474746,2.32220327,2511.4,2511.3,0.72721688]
["bitfinex-derivatives","ETHF0:USTF0",1730531477340,2.32220327,2511.4,2511.3,0.72721794]
["bitfinex-derivatives","ETHF0:USTF0",1730531479046,0.4405,2511.4,2511.3,0.72721794]
["bitfinex-derivatives","ETHF0:USTF0",1730531479542,5.09312408,2511.6,2511.3,0.64766912]
["bitfinex-derivatives","ETHF0:USTF0",1730531479842,5.09312408,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531480044,5.09312408,2511.6,2511.5,0.40336308]
["bitfinex-derivatives","ETHF0:USTF0",1730531480944,1.43570327,2511.6,2511.5,0.40336308]
["bitfinex-derivatives","ETHF0:USTF0",1730531481150,1.43570327,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531481949,1.43570327,2511.6,2511.5,0.4033574]
["bitfinex-derivatives","ETHF0:USTF0",1730531482146,1.43570327,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531484048,1.43570327,2511.6,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531484252,0.4429,2511.5,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531484444,0.72171,2511.5,2511.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730531485253,0.27882,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730531485445,0.27884,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730531485747,0.27884,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531485953,1.71454327,2511.2,2511.1,0.40341314]
["bitfinex-derivatives","ETHF0:USTF0",1730531486155,1.43570327,2511.2,2511.1,0.40341314]
["bitfinex-derivatives","ETHF0:USTF0",1730531486360,1.71454327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531487250,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531488557,1.71455327,2511.2,2510.6,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1730531488768,1.43570327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531489054,1.43570327,2510.9,2510.8,0.40346343]
["bitfinex-derivatives","ETHF0:USTF0",1730531490254,1.43570327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531490460,1.43570327,2510.9,2510.8,0.40346747]
["bitfinex-derivatives","ETHF0:USTF0",1730531491153,1.43570327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531491453,1.43570327,2510.9,2510.8,0.5280423]
["bitfinex-derivatives","ETHF0:USTF0",1730531493368,1.43570327,2510.9,2510.8,0.40346585]
["bitfinex-derivatives","ETHF0:USTF0",1730531494972,1.43570327,2510.9,2510.8,0.4034624]
["bitfinex-derivatives","ETHF0:USTF0",1730531498753,1.43570327,2510.9,2510.8,0.40346082]
["bitfinex-derivatives","ETHF0:USTF0",1730531504760,1.43570327,2510.9,2510.8,0.40345896]
["bitfinex-derivatives","ETHF0:USTF0",1730531506259,1.43570327,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730531506464,1.43570327,2510.9,2510.8,0.40345895]
["bitfinex-derivatives","ETHF0:USTF0",1730531507654,2.34150327,2511.1,2510.8,0.32387845]
["bitfinex-derivatives","ETHF0:USTF0",1730531507867,0.9058,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531508157,0.9058,2511.1,2511.0,0.40343895]
["bitfinex-derivatives","ETHF0:USTF0",1730531508561,2.34150327,2511.1,2511.0,0.40343895]
["bitfinex-derivatives","ETHF0:USTF0",1730531510068,2.34150327,2511.1,2511.0,0.40343276]
["bitfinex-derivatives","ETHF0:USTF0",1730531510464,2.34150327,2511.1,2511.0,0.40343279]
["bitfinex-derivatives","ETHF0:USTF0",1730531512163,2.34150327,2511.1,2511.0,0.40343275]
["bitfinex-derivatives","ETHF0:USTF0",1730531512865,2.34150327,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730531513067,2.34150327,2511.1,2511.0,0.40343278]
["bitfinex-derivatives","ETHF0:USTF0",1730531513866,2.34150327,2511.1,2511.0,0.40343279]
["bitfinex-derivatives","ETHF0:USTF0",1730531514664,2.34150327,2511.1,2511.0,0.40343307]
["bitfinex-derivatives","ETHF0:USTF0",1730531514864,0.4575,2511.1,2511.0,0.40343307]
["bitfinex-derivatives","ETHF0:USTF0",1730531515260,0.4575,2511.1,2511.0,0.84393307]
["bitfinex-derivatives","ETHF0:USTF0",1730531515459,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531515657,1.43570327,2511.2,2511.1,0.40341307]
["bitfinex-derivatives","ETHF0:USTF0",1730531517662,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531518368,1.43570327,2511.2,2511.1,0.4034148]
["bitfinex-derivatives","ETHF0:USTF0",1730531518560,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531518760,1.43570327,2511.2,2511.1,0.40341343]
["bitfinex-derivatives","ETHF0:USTF0",1730531518962,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531519166,1.43570327,2511.2,2511.1,0.40341372]
["bitfinex-derivatives","ETHF0:USTF0",1730531520976,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531521175,1.43570327,2511.2,2511.1,0.40341194]
["bitfinex-derivatives","ETHF0:USTF0",1730531521570,1.43570327,2511.2,2511.1,0.40341175]
["bitfinex-derivatives","ETHF0:USTF0",1730531527170,1.71454327,2511.2,2511.1,0.40341175]
["bitfinex-derivatives","ETHF0:USTF0",1730531527367,1.71454327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531527368,4.92234327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531527771,4.64350327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531528072,4.92234327,2511.2,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531528278,2.14125327,2511.1,2511.0,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730531528477,2.14125327,2511.1,2511.0,0.40343277]
["bitfinex-derivatives","ETHF0:USTF0",1730531528878,1.86240327,2511.1,2511.0,0.40343277]
["bitfinex-derivatives","ETHF0:USTF0",1730531531274,1.86240327,2511.1,2511.0,0.60274633]
["bitfinex-derivatives","ETHF0:USTF0",1730531533079,0.4267,2511.1,2511.0,4.58514633]
["bitfinex-derivatives","ETHF0:USTF0",1730531533278,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531533575,1.43570327,2511.2,2511.1,0.60273633]
["bitfinex-derivatives","ETHF0:USTF0",1730531535188,1.43570327,2511.2,2511.1,1.18087713]
["bitfinex-derivatives","ETHF0:USTF0",1730531535379,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531535585,1.43570327,2511.2,2511.1,0.60271029]
["bitfinex-derivatives","ETHF0:USTF0",1730531535781,1.43570327,2511.2,2511.1,1.18084048]
["bitfinex-derivatives","ETHF0:USTF0",1730531539076,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531539592,1.43570327,2511.2,2511.1,2.0828401]
["bitfinex-derivatives","ETHF0:USTF0",1730531540274,1.43570327,2511.2,2511.1,1.50470713]
["bitfinex-derivatives","ETHF0:USTF0",1730531543389,1.43570327,2511.2,2511.1,0.60271115]
["bitfinex-derivatives","ETHF0:USTF0",1730531546286,1.43570327,2511.2,2511.1,1.18096347]
["bitfinex-derivatives","ETHF0:USTF0",1730531546691,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531546893,1.43570327,2511.2,2511.1,1.18095953]
["bitfinex-derivatives","ETHF0:USTF0",1730531547094,1.43570327,2511.2,2511.1,1.30554686]
["bitfinex-derivatives","ETHF0:USTF0",1730531547396,1.43570327,2511.2,2511.1,1.18098579]
["bitfinex-derivatives","ETHF0:USTF0",1730531548391,1.43570327,2511.2,2511.1,1.18102452]
["bitfinex-derivatives","ETHF0:USTF0",1730531548591,1.43570327,2511.2,2511.1,1.18102117]
["bitfinex-derivatives","ETHF0:USTF0",1730531548992,1.43570327,2511.2,2511.1,0.60270856]
["bitfinex-derivatives","ETHF0:USTF0",1730531549192,1.43570327,2511.2,2511.1,1.18101963]
["bitfinex-derivatives","ETHF0:USTF0",1730531549387,1.43570327,2511.2,2511.1,0.60270856]
["bitfinex-derivatives","ETHF0:USTF0",1730531550186,1.43570327,2511.2,2511.1,1.18105233]
["bitfinex-derivatives","ETHF0:USTF0",1730531550595,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531550794,1.43570327,2511.2,2511.1,0.60271748]
["bitfinex-derivatives","ETHF0:USTF0",1730531551895,1.43570327,2511.2,2511.1,0.60271741]
["bitfinex-derivatives","ETHF0:USTF0",1730531552095,1.43570327,2511.2,2511.1,1.18107508]
["bitfinex-derivatives","ETHF0:USTF0",1730531552689,5.09221874,2511.2,2511.1,0.60271741]
["bitfinex-derivatives","ETHF0:USTF0",1730531552889,1.43570327,2511.2,2511.1,0.60271741]
["bitfinex-derivatives","ETHF0:USTF0",1730531553298,1.43570327,2511.2,2511.1,1.18111035]
["bitfinex-derivatives","ETHF0:USTF0",1730531553597,1.43570327,2511.2,2511.1,0.60271741]
["bitfinex-derivatives","ETHF0:USTF0",1730531553800,1.43570327,2511.2,2511.1,1.18110854]
["bitfinex-derivatives","ETHF0:USTF0",1730531554295,1.43570327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531554491,1.43570327,2511.2,2511.1,1.18110251]
["bitfinex-derivatives","ETHF0:USTF0",1730531555193,5.09221874,2511.2,2511.1,0.60271669]
["bitfinex-derivatives","ETHF0:USTF0",1730531555494,1.43570327,2511.2,2511.1,1.18121189]
["bitfinex-derivatives","ETHF0:USTF0",1730531555697,1.71454327,2511.2,2511.1,0.60271669]
["bitfinex-derivatives","ETHF0:USTF0",1730531556198,5.09221874,2511.2,2511.1,0.60271669]
["bitfinex-derivatives","ETHF0:USTF0",1730531556697,1.43570327,2511.2,2511.1,0.60271669]
["bitfinex-derivatives","ETHF0:USTF0",1730531556900,1.43570327,2511.2,2511.1,1.1812282]
["bitfinex-derivatives","ETHF0:USTF0",1730531557092,1.43570327,2511.2,2511.1,0.60271669]
["bitfinex-derivatives","ETHF0:USTF0",1730531558096,1.43570327,2511.2,2511.1,0.60272082]
["bitfinex-derivatives","ETHF0:USTF0",1730531558293,1.43570327,2511.2,2511.1,1.18124216]
["bitfinex-derivatives","ETHF0:USTF0",1730531558494,1.43570327,2511.2,2511.1,0.60272082]
["bitfinex-derivatives","ETHF0:USTF0",1730531558694,5.37105874,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531558894,5.37105874,2511.2,2511.1,0.60272672]
["bitfinex-derivatives","ETHF0:USTF0",1730531561998,5.37105874,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531562199,5.37105874,2511.2,2511.1,0.60272898]
["bitfinex-derivatives","ETHF0:USTF0",1730531563503,8.57885874,2511.2,2511.1,0.60272898]
["bitfinex-derivatives","ETHF0:USTF0",1730531564406,5.37105874,2511.2,2511.1,0.60272898]
["bitfinex-derivatives","ETHF0:USTF0",1730531564608,8.30001874,2511.2,2511.1,0.60272898]
["bitfinex-derivatives","ETHF0:USTF0",1730531565103,5.09221874,2511.2,2511.1,0.60272898]
["bitfinex-derivatives","ETHF0:USTF0",1730531565304,8.57885874,2511.2,2511.1,0.60272898]
["bitfinex-derivatives","ETHF0:USTF0",1730531565804,8.57885874,2511.2,2511.1,0.60273309]
["bitfinex-derivatives","ETHF0:USTF0",1730531566803,8.57885874,2511.2,2511.1,0.40342042]
["bitfinex-derivatives","ETHF0:USTF0",1730531566998,12.56125874,2511.2,2511.1,0.40342042]
["bitfinex-derivatives","ETHF0:USTF0",1730531567603,9.35345874,2511.2,2511.1,0.40342042]
["bitfinex-derivatives","ETHF0:USTF0",1730531567794,12.56125874,2511.2,2511.1,0.40342042]
["bitfinex-derivatives","ETHF0:USTF0",1730531569402,9.35345874,2511.2,2511.1,0.4034212]
["bitfinex-derivatives","ETHF0:USTF0",1730531569603,12.56125874,2511.2,2511.1,0.4034212]
["bitfinex-derivatives","ETHF0:USTF0",1730531569808,12.56125874,2511.2,2511.1,0.40342172]
["bitfinex-derivatives","ETHF0:USTF0",1730531570507,9.35345874,2511.2,2511.1,0.40342172]
["bitfinex-derivatives","ETHF0:USTF0",1730531570908,12.56125874,2511.2,2511.1,0.40342172]
["bitfinex-derivatives","ETHF0:USTF0",1730531571807,9.35345874,2511.2,2511.1,0.40342172]
["bitfinex-derivatives","ETHF0:USTF0",1730531572008,12.56125874,2511.2,2511.1,0.40342163]
["bitfinex-derivatives","ETHF0:USTF0",1730531572207,5.37105874,2511.2,2511.1,0.40342163]
["bitfinex-derivatives","ETHF0:USTF0",1730531572607,8.57885874,2511.2,2511.1,0.40342163]
["bitfinex-derivatives","ETHF0:USTF0",1730531573009,8.57885874,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531573210,8.57885874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531573802,5.37105874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531574003,8.57885874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531574712,5.37105874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531574913,8.57885874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531576117,5.37105874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531576415,8.57885874,2511.2,2511.1,0.40342105]
["bitfinex-derivatives","ETHF0:USTF0",1730531576816,8.57885874,2511.2,2511.1,0.4034205]
["bitfinex-derivatives","ETHF0:USTF0",1730531577212,5.37105874,2511.2,2511.1,0.4034205]
["bitfinex-derivatives","ETHF0:USTF0",1730531577409,8.57885874,2511.2,2511.1,0.4034205]
["bitfinex-derivatives","ETHF0:USTF0",1730531580213,8.30001874,2511.2,2511.1,0.4034205]
["bitfinex-derivatives","ETHF0:USTF0",1730531580414,8.30001874,2511.2,2511.1,0.40342026]
["bitfinex-derivatives","ETHF0:USTF0",1730531581119,5.09221874,2511.2,2511.1,0.40342026]
["bitfinex-derivatives","ETHF0:USTF0",1730531581313,8.30001874,2511.2,2511.1,0.40342026]
["bitfinex-derivatives","ETHF0:USTF0",1730531583215,8.30001874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531584319,5.09221874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531584625,8.30001874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531585322,5.09221874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531585526,8.30001874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531586119,8.30001874,2511.2,2511.1,1.03992965]
["bitfinex-derivatives","ETHF0:USTF0",1730531590121,8.30001874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531590829,5.09221874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531591018,8.30001874,2511.2,2511.1,0.60272965]
["bitfinex-derivatives","ETHF0:USTF0",1730531591215,8.30001874,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531591520,5.09221874,2511.2,2511.1,0.60272694]
["bitfinex-derivatives","ETHF0:USTF0",1730531591822,8.30001874,2511.2,2511.1,0.60272694]
["bitfinex-derivatives","ETHF0:USTF0",1730531593323,8.57885874,2511.2,2511.1,0.60272694]
["bitfinex-derivatives","ETHF0:USTF0",1730531593523,8.30001874,2511.2,2511.1,0.60273767]
["bitfinex-derivatives","ETHF0:USTF0",1730531593720,8.57885874,2511.2,2511.1,0.60273767]
["bitfinex-derivatives","ETHF0:USTF0",1730531594027,4.92234327,2511.2,2511.1,0.60273538]
["bitfinex-derivatives","ETHF0:USTF0",1730531594322,8.30422248,2511.2,2511.1,0.60273538]
["bitfinex-derivatives","ETHF0:USTF0",1730531595117,8.58306248,2511.2,2511.1,0.60273538]
["bitfinex-derivatives","ETHF0:USTF0",1730531595623,4.64350327,2511.2,2511.1,0.60273538]
["bitfinex-derivatives","ETHF0:USTF0",1730531595825,8.30432781,2511.2,2511.1,0.60273538]
["bitfinex-derivatives","ETHF0:USTF0",1730531596922,5.09652781,2511.2,2511.1,0.60273538]
["bitfinex-derivatives","ETHF0:USTF0",1730531597124,8.30432781,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531597325,8.30432781,2511.2,2511.1,0.60272981]
["bitfinex-derivatives","ETHF0:USTF0",1730531598127,5.09652781,2511.2,2511.1,0.60272981]
["bitfinex-derivatives","ETHF0:USTF0",1730531599231,8.30432781,2511.2,2511.1,0.60272981]
["bitfinex-derivatives","ETHF0:USTF0",1730531600827,8.30432781,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531601130,5.09652781,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531601331,8.30432781,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531602036,4.92234327,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531602226,8.30471131,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531603133,5.09691131,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531603724,4.64350327,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531603922,8.30480513,2511.2,2511.1,0.60272948]
["bitfinex-derivatives","ETHF0:USTF0",1730531604333,8.30480513,2511.2,2511.1,1.18164169]
["bitfinex-derivatives","ETHF0:USTF0",1730531604530,8.30480513,2511.2,2511.1,0.60272881]
["bitfinex-derivatives","ETHF0:USTF0",1730531604726,8.30480513,2511.2,2511.1,1.18164726]
["bitfinex-derivatives","ETHF0:USTF0",1730531605031,8.30480513,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531605032,5.09700513,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531605235,8.30480513,2511.2,2511.1,0.60272977]
["bitfinex-derivatives","ETHF0:USTF0",1730531605535,8.30480513,2511.2,2511.1,1.18165786]
["bitfinex-derivatives","ETHF0:USTF0",1730531607230,8.30480513,2511.2,2511.1,0.60272571]
["bitfinex-derivatives","ETHF0:USTF0",1730531607435,8.30480513,2511.2,2511.1,1.1816597]
["bitfinex-derivatives","ETHF0:USTF0",1730531608338,8.30480513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531608532,5.09700513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531608728,8.30480513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531609529,5.09700513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531609730,8.30480513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531610129,5.09700513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531610330,8.30480513,2511.2,2511.1,1.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1730531615638,8.30480513,2511.2,2511.1,1.18152975]
["bitfinex-derivatives","ETHF0:USTF0",1730531615838,8.30480513,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531616037,8.30480513,2511.2,2511.1,0.60272786]
["bitfinex-derivatives","ETHF0:USTF0",1730531616242,8.30480513,2511.2,2511.1,1.18151974]
["bitfinex-derivatives","ETHF0:USTF0",1730531619138,8.30480513,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531619341,8.30480513,2511.2,2511.1,1.18150435]
["bitfinex-derivatives","ETHF0:USTF0",1730531621336,5.09700513,2511.2,2511.1,1.18150435]
["bitfinex-derivatives","ETHF0:USTF0",1730531621840,8.30480513,2511.2,2511.1,1.18150435]
["bitfinex-derivatives","ETHF0:USTF0",1730531622947,8.30480513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531623850,5.09700513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531624347,8.30480513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531624748,5.09700513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531624948,8.30480513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531625443,5.09700513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531625649,8.30480513,2511.2,2511.1,1.18150151]
["bitfinex-derivatives","ETHF0:USTF0",1730531626041,4.64350327,2511.2,2511.1,0.60272405]
["bitfinex-derivatives","ETHF0:USTF0",1730531626239,8.30496829,2511.2,2511.1,1.18147795]
["bitfinex-derivatives","ETHF0:USTF0",1730531626546,8.58380829,2511.2,2511.1,1.18147795]
["bitfinex-derivatives","ETHF0:USTF0",1730531626850,8.30496829,2511.2,2511.1,1.18147795]
["bitfinex-derivatives","ETHF0:USTF0",1730531627046,8.30496829,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531627243,8.30496829,2511.2,2511.1,1.18148044]
["bitfinex-derivatives","ETHF0:USTF0",1730531627445,8.30496829,2511.2,2511.1,1.18149249]
["bitfinex-derivatives","ETHF0:USTF0",1730531627841,8.58380829,2511.2,2511.1,0.60272775]
["bitfinex-derivatives","ETHF0:USTF0",1730531628038,4.64350327,2511.2,2511.1,0.60272775]
["bitfinex-derivatives","ETHF0:USTF0",1730531628646,1.43570327,2511.2,2511.1,0.60272775]
["bitfinex-derivatives","ETHF0:USTF0",1730531628950,4.64350327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531629151,4.64350327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531629553,1.43570327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531629956,4.64350327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531630349,1.43570327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531630653,4.64350327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531630854,1.43570327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531631066,4.64350327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531631352,1.43570327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531631559,4.64350327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531632157,1.43570327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531632757,4.64350327,2511.2,2511.1,0.60272862]
["bitfinex-derivatives","ETHF0:USTF0",1730531634358,4.64350327,2511.2,2511.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730531634751,4.64350327,2511.2,2511.1,0.60272785]
["bitfinex-derivatives","ETHF0:USTF0",1730531636160,4.64350327,2511.2,2511.1,0.4034184]
["bitfinex-derivatives","ETHF0:USTF0",1730531637452,4.92234327,2511.2,2511.1,0.72729739]
["bitfinex-derivatives","ETHF0:USTF0",1730531637753,4.92234327,2511.2,2511.1,0.60273112]
["bitfinex-derivatives","ETHF0:USTF0",1730531637959,8.58377905,2511.2,2511.1,0.60273112]
["bitfinex-derivatives","ETHF0:USTF0",1730531638549,10.06160654,2511.2,2510.6,0.06742689]
["bitfinex-derivatives","ETHF0:USTF0",1730531638757,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531638953,5.09743786,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531641258,1.43570327,2510.7,2510.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730531641864,1.43570327,2510.7,2510.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730531642065,1.43570327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531642567,3.94063459,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730531642568,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730531643268,1.43570327,2510.6,2510.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1730531654766,1.43570327,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730531657072,1.43570327,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531657073,0.27892,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531657273,1.71462327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531659379,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531660688,1.88490327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531675302,1.88490327,2510.5,2510.4,0.40352484]
["bitfinex-derivatives","ETHF0:USTF0",1730531677090,1.88490327,2510.5,2510.4,0.40352506]
["bitfinex-derivatives","ETHF0:USTF0",1730531678393,1.88490327,2510.5,2510.4,0.6028762]
["bitfinex-derivatives","ETHF0:USTF0",1730531678699,1.88490327,2510.5,2510.4,0.6028686]
["bitfinex-derivatives","ETHF0:USTF0",1730531680598,1.88490327,2510.5,2510.4,0.40352177]
["bitfinex-derivatives","ETHF0:USTF0",1730531680899,1.88490327,2510.5,2510.4,0.40352696]
["bitfinex-derivatives","ETHF0:USTF0",1730531682195,1.88490327,2510.5,2510.4,0.60288094]
["bitfinex-derivatives","ETHF0:USTF0",1730531683794,1.88490327,2510.5,2510.4,0.40352696]
["bitfinex-derivatives","ETHF0:USTF0",1730531683994,1.88490327,2510.5,2510.4,0.60288375]
["bitfinex-derivatives","ETHF0:USTF0",1730531684195,1.88490327,2510.5,2510.4,0.47828679]
["bitfinex-derivatives","ETHF0:USTF0",1730531684396,1.88490327,2510.5,2510.4,0.60287424]
["bitfinex-derivatives","ETHF0:USTF0",1730531684800,1.88490327,2510.5,2510.4,1.181389]
["bitfinex-derivatives","ETHF0:USTF0",1730531684994,1.43570327,2510.5,2510.4,1.181389]
["bitfinex-derivatives","ETHF0:USTF0",1730531687796,1.43570327,2510.5,2510.4,0.60287424]
["bitfinex-derivatives","ETHF0:USTF0",1730531687997,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531688200,1.43570327,2510.5,2510.4,1.1814419]
["bitfinex-derivatives","ETHF0:USTF0",1730531691504,1.43570327,2510.5,2510.4,0.98212599]
["bitfinex-derivatives","ETHF0:USTF0",1730531691703,1.43570327,2510.5,2510.4,1.18147512]
["bitfinex-derivatives","ETHF0:USTF0",1730531694897,1.43570327,2510.5,2510.4,0.85753278]
["bitfinex-derivatives","ETHF0:USTF0",1730531695105,1.43570327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531695305,1.43570327,2510.5,2510.4,1.18149576]
["bitfinex-derivatives","ETHF0:USTF0",1730531695510,1.43570327,2510.5,2510.4,1.18149846]
["bitfinex-derivatives","ETHF0:USTF0",1730531695805,1.88300327,2510.5,2510.4,1.18149846]
["bitfinex-derivatives","ETHF0:USTF0",1730531697605,1.88300327,2510.5,2510.4,0.60287496]
["bitfinex-derivatives","ETHF0:USTF0",1730531697806,1.88300327,2510.5,2510.4,1.18153551]
["bitfinex-derivatives","ETHF0:USTF0",1730531698707,1.88300327,2510.5,2510.4,0.60287539]
["bitfinex-derivatives","ETHF0:USTF0",1730531698906,1.88300327,2510.5,2510.4,1.18154014]
["bitfinex-derivatives","ETHF0:USTF0",1730531701416,1.88300327,2510.5,2510.4,1.18151027]
["bitfinex-derivatives","ETHF0:USTF0",1730531703310,2.16192327,2510.5,2510.4,0.90258027]
["bitfinex-derivatives","ETHF0:USTF0",1730531703515,2.59282327,2510.5,2510.4,1.18151027]
["bitfinex-derivatives","ETHF0:USTF0",1730531704608,2.31390327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531704811,2.59282327,2510.5,2510.4,1.18157198]
["bitfinex-derivatives","ETHF0:USTF0",1730531705012,2.59282327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531705218,2.59282327,2510.5,2510.4,1.18157881]
["bitfinex-derivatives","ETHF0:USTF0",1730531705718,2.31390327,2510.5,2510.4,1.18157881]
["bitfinex-derivatives","ETHF0:USTF0",1730531708209,2.31390327,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730531708406,2.31390327,2510.5,2510.4,1.18147213]
["bitfinex-derivatives","ETHF0:USTF0",1730531709516,6.24342432,2510.5,2510.4,1.18147213]
["bitfinex-derivatives","ETHF0:USTF0",1730531710215,2.59282327,2510.5,2510.4,1.18147213]
["bitfinex-derivatives","ETHF0:USTF0",1730531710422,6.24342432,2510.5,2510.4,1.18147213]
["bitfinex-derivatives","ETHF0:USTF0",1730531710620,2.59282327,2510.5,2510.4,1.18147213]
["bitfinex-derivatives","ETHF0:USTF0",1730531711124,6.24342432,2510.5,2510.4,0.32396055]
["bitfinex-derivatives","ETHF0:USTF0",1730531711513,6.24342432,2510.5,2510.4,0.90243386]
["bitfinex-derivatives","ETHF0:USTF0",1730531711828,6.24342432,2510.5,2510.4,0.90244398]
["bitfinex-derivatives","ETHF0:USTF0",1730531712020,9.45122432,2510.5,2510.4,0.32397067]
["bitfinex-derivatives","ETHF0:USTF0",1730531712420,9.45122432,2510.5,2510.4,0.90244027]
["bitfinex-derivatives","ETHF0:USTF0",1730531712612,14.59120759,2510.5,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730531712816,2.87140654,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531713122,1.71465327,2510.2,2510.1,1.05696585]
["bitfinex-derivatives","ETHF0:USTF0",1730531713322,1.71465327,2510.2,2510.1,1.05680363]
["bitfinex-derivatives","ETHF0:USTF0",1730531713323,2.27870327,2510.2,2510.1,1.05680363]
["bitfinex-derivatives","ETHF0:USTF0",1730531714323,2.27870327,2510.2,2510.1,1.05664182]
["bitfinex-derivatives","ETHF0:USTF0",1730531714630,2.27870327,2510.2,2510.1,0.47835139]
["bitfinex-derivatives","ETHF0:USTF0",1730531714823,2.27870327,2510.2,2510.1,1.05660166]
["bitfinex-derivatives","ETHF0:USTF0",1730531715125,2.27870327,2510.2,2510.1,0.47835139]
["bitfinex-derivatives","ETHF0:USTF0",1730531715430,2.27870327,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531715733,2.27870327,2510.2,2510.1,0.85714061]
["bitfinex-derivatives","ETHF0:USTF0",1730531716022,2.27870327,2510.2,2510.1,1.05651559]
["bitfinex-derivatives","ETHF0:USTF0",1730531717826,2.27870327,2510.2,2510.1,0.47834498]
["bitfinex-derivatives","ETHF0:USTF0",1730531722729,2.27870327,2510.2,2510.1,0.47834359]
["bitfinex-derivatives","ETHF0:USTF0",1730531722931,2.27870327,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531724722,2.27870327,2510.2,2510.1,0.40357904]
["bitfinex-derivatives","ETHF0:USTF0",1730531725625,1.85310327,2510.2,2510.1,0.40357904]
["bitfinex-derivatives","ETHF0:USTF0",1730531725827,1.85310327,2510.2,2510.1,0.60294908]
["bitfinex-derivatives","ETHF0:USTF0",1730531726531,1.85310327,2510.2,2510.1,0.6029499]
["bitfinex-derivatives","ETHF0:USTF0",1730531726735,1.85310327,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531726926,1.43570327,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531727129,1.86540327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531727329,1.43570327,2510.4,2510.3,0.40354756]
["bitfinex-derivatives","ETHF0:USTF0",1730531727833,1.43570327,2510.4,2510.3,0.60290414]
["bitfinex-derivatives","ETHF0:USTF0",1730531728133,1.43570327,2510.4,2510.3,0.60290428]
["bitfinex-derivatives","ETHF0:USTF0",1730531728932,1.43570327,2510.4,2510.3,0.40354756]
["bitfinex-derivatives","ETHF0:USTF0",1730531729121,1.86920327,2510.4,2510.3,0.40354756]
["bitfinex-derivatives","ETHF0:USTF0",1730531729929,1.86920327,2510.4,2510.3,0.40354061]
["bitfinex-derivatives","ETHF0:USTF0",1730531731733,1.86920327,2510.4,2510.3,0.60289923]
["bitfinex-derivatives","ETHF0:USTF0",1730531732327,1.86920327,2510.4,2510.3,0.40354061]
["bitfinex-derivatives","ETHF0:USTF0",1730531732832,1.86920327,2510.4,2510.3,0.60289944]
["bitfinex-derivatives","ETHF0:USTF0",1730531733230,1.86920327,2510.4,2510.3,0.6028997]
["bitfinex-derivatives","ETHF0:USTF0",1730531733432,1.86920327,2510.4,2510.3,0.40354061]
["bitfinex-derivatives","ETHF0:USTF0",1730531733747,1.86920327,2510.4,2510.3,0.40354051]
["bitfinex-derivatives","ETHF0:USTF0",1730531736839,2.14813327,2510.4,2510.3,0.40354051]
["bitfinex-derivatives","ETHF0:USTF0",1730531737337,2.14813327,2510.4,2510.3,0.40354403]
["bitfinex-derivatives","ETHF0:USTF0",1730531737638,1.86920327,2510.4,2510.3,0.40354455]
["bitfinex-derivatives","ETHF0:USTF0",1730531740541,1.86920327,2510.4,2510.3,1.06020369]
["bitfinex-derivatives","ETHF0:USTF0",1730531740741,1.86920327,2510.4,2510.3,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1730531740942,1.86920327,2510.4,2510.3,1.06019639]
["bitfinex-derivatives","ETHF0:USTF0",1730531741143,1.86920327,2510.4,2510.3,0.86083861]
["bitfinex-derivatives","ETHF0:USTF0",1730531741446,1.86920327,2510.4,2510.3,1.06019921]
["bitfinex-derivatives","ETHF0:USTF0",1730531741744,1.43570327,2510.4,2510.3,1.06019968]
["bitfinex-derivatives","ETHF0:USTF0",1730531744048,1.43570327,2510.4,2510.3,0.60289968]
["bitfinex-derivatives","ETHF0:USTF0",1730531744345,1.43570327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531744549,1.43570327,2510.4,2510.3,1.18044739]
["bitfinex-derivatives","ETHF0:USTF0",1730531747944,1.43570327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531748142,1.43570327,2510.4,2510.3,1.1803673]
["bitfinex-derivatives","ETHF0:USTF0",1730531748341,1.43570327,2510.4,2510.3,0.60288662]
["bitfinex-derivatives","ETHF0:USTF0",1730531748542,1.43570327,2510.4,2510.3,1.18036265]
["bitfinex-derivatives","ETHF0:USTF0",1730531750349,1.87680327,2510.4,2510.3,1.18036265]
["bitfinex-derivatives","ETHF0:USTF0",1730531751955,1.87680327,2510.4,2510.3,1.18036677]
["bitfinex-derivatives","ETHF0:USTF0",1730531752560,1.87680327,2510.4,2510.3,0.60289074]
["bitfinex-derivatives","ETHF0:USTF0",1730531752861,2.29470327,2510.4,2510.3,0.60289074]
["bitfinex-derivatives","ETHF0:USTF0",1730531753958,2.29470327,2510.4,2510.3,0.40353644]
["bitfinex-derivatives","ETHF0:USTF0",1730531757053,2.29470327,2510.4,2510.3,0.6028971]
["bitfinex-derivatives","ETHF0:USTF0",1730531757358,2.29470327,2510.4,2510.3,0.40353644]
["bitfinex-derivatives","ETHF0:USTF0",1730531757359,2.57363327,2510.4,2510.3,0.40353644]
["bitfinex-derivatives","ETHF0:USTF0",1730531758160,2.29470327,2510.4,2510.3,0.40353644]
["bitfinex-derivatives","ETHF0:USTF0",1730531758362,6.55683327,2510.4,2510.3,0.40353644]
["bitfinex-derivatives","ETHF0:USTF0",1730531759060,6.55683327,2510.4,2510.3,0.40354823]
["bitfinex-derivatives","ETHF0:USTF0",1730531759563,2.57363327,2510.4,2510.3,0.40354613]
["bitfinex-derivatives","ETHF0:USTF0",1730531760264,2.29470327,2510.4,2510.3,0.40354613]
["bitfinex-derivatives","ETHF0:USTF0",1730531760470,2.57363327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531760859,6.55683327,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531762766,6.55683327,2510.4,2510.3,0.40354621]
["bitfinex-derivatives","ETHF0:USTF0",1730531763465,10.21401169,2510.4,2510.3,0.40354621]
["bitfinex-derivatives","ETHF0:USTF0",1730531763967,6.23081169,2510.4,2510.3,0.40354621]
["bitfinex-derivatives","ETHF0:USTF0",1730531764168,2.57363327,2510.4,2510.3,0.40354621]
["bitfinex-derivatives","ETHF0:USTF0",1730531764368,6.23081169,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531765772,5.33363651,2510.4,2510.3,0.77764258]
["bitfinex-derivatives","ETHF0:USTF0",1730531766463,5.33363651,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531766872,1.67645809,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531767273,5.33363651,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730531767776,5.05470651,2510.4,2509.9,2.36232401]
["bitfinex-derivatives","ETHF0:USTF0",1730531768084,1.43570327,2510.0,2509.7,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1730531768373,4.64350327,2510.2,2509.7,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1730531768374,1.43570327,2509.8,2509.7,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1730531769974,1.43570327,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730531770273,1.93417331,2509.8,2509.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730531770471,0.9241,2510.1,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531770778,0.9241,2510.1,2509.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730531770779,1.43570327,2509.9,2509.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730531770965,0.49847173,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531771167,5.141975,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531771673,4.64350327,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730531772870,3.74625461,2510.0,2509.9,3.14520101]
["bitfinex-derivatives","ETHF0:USTF0",1730531773378,3.74625461,2510.0,2509.9,3.78575614]
["bitfinex-derivatives","ETHF0:USTF0",1730531773584,3.74625461,2510.0,2509.9,3.78576193]
["bitfinex-derivatives","ETHF0:USTF0",1730531773871,4.02523461,2510.0,2509.9,3.71844979]
["bitfinex-derivatives","ETHF0:USTF0",1730531774179,7.16101723,2510.0,2509.9,0.85223299]
["bitfinex-derivatives","ETHF0:USTF0",1730531774474,7.16101723,2510.0,2509.9,3.02413455]
["bitfinex-derivatives","ETHF0:USTF0",1730531774665,11.66641303,2510.0,2509.9,0.40873865]
["bitfinex-derivatives","ETHF0:USTF0",1730531775369,8.00923461,2510.0,2509.9,0.40873865]
["bitfinex-derivatives","ETHF0:USTF0",1730531775680,11.66641303,2510.0,2509.9,0.40873865]
["bitfinex-derivatives","ETHF0:USTF0",1730531775879,8.00923461,2510.0,2509.9,0.40873865]
["bitfinex-derivatives","ETHF0:USTF0",1730531776177,0.279,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531776371,4.84824295,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531777073,8.83304295,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531777268,1.71470327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531777673,2.13370327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531778079,5.34150327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531782778,2.13370327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531783177,5.34150327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531783773,2.13370327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531783976,5.34150327,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730531784679,5.34150327,2509.8,2509.7,1.2761066]
["bitfinex-derivatives","ETHF0:USTF0",1730531785280,2.13370327,2509.8,2509.7,1.2761066]
["bitfinex-derivatives","ETHF0:USTF0",1730531785876,5.34150327,2509.8,2509.7,1.2761066]
["bitfinex-derivatives","ETHF0:USTF0",1730531786284,2.13370327,2509.8,2509.7,1.2761066]
["bitfinex-derivatives","ETHF0:USTF0",1730531786482,5.34150327,2509.8,2509.7,1.2761066]
["bitfinex-derivatives","ETHF0:USTF0",1730531786684,5.34150327,2509.8,2509.7,1.40074384]
["bitfinex-derivatives","ETHF0:USTF0",1730531786980,5.34150327,2509.8,2509.7,2.02392997]
["bitfinex-derivatives","ETHF0:USTF0",1730531788785,5.49370327,2509.8,2509.7,2.02392997]
["bitfinex-derivatives","ETHF0:USTF0",1730531788978,4.64350327,2509.8,2509.7,2.02392997]
["bitfinex-derivatives","ETHF0:USTF0",1730531789179,3.2078,2509.8,2509.7,7.45439195]
["bitfinex-derivatives","ETHF0:USTF0",1730531789376,3.2078,2509.8,2509.7,7.70363758]
["bitfinex-derivatives","ETHF0:USTF0",1730531789778,4.64350327,2509.8,2509.7,7.70363758]
["bitfinex-derivatives","ETHF0:USTF0",1730531790175,4.64350327,2509.8,2509.7,4.83710471]
["bitfinex-derivatives","ETHF0:USTF0",1730531790381,4.64350327,2509.8,2509.7,7.70341142]
["bitfinex-derivatives","ETHF0:USTF0",1730531793586,1.43570327,2509.8,2509.7,7.70341142]
["bitfinex-derivatives","ETHF0:USTF0",1730531794290,4.64350327,2509.8,2509.7,7.70341142]
["bitfinex-derivatives","ETHF0:USTF0",1730531795086,4.64350327,2509.8,2509.7,8.32261971]
["bitfinex-derivatives","ETHF0:USTF0",1730531795390,4.64350327,2509.8,2509.7,7.70341142]
["bitfinex-derivatives","ETHF0:USTF0",1730531795589,4.64350327,2509.8,2509.7,8.32261971]
["bitfinex-derivatives","ETHF0:USTF0",1730531796393,4.64350327,2509.8,2509.7,4.33781971]
["bitfinex-derivatives","ETHF0:USTF0",1730531797285,4.64350327,2509.8,2509.7,4.33838445]
["bitfinex-derivatives","ETHF0:USTF0",1730531797988,4.64350327,2509.8,2509.7,4.76108445]
["bitfinex-derivatives","ETHF0:USTF0",1730531799184,4.64350327,2509.8,2509.7,4.14128765]
["bitfinex-derivatives","ETHF0:USTF0",1730531799383,4.64350327,2509.8,2509.7,4.60258765]
["bitfinex-derivatives","ETHF0:USTF0",1730531800901,4.64350327,2509.8,2509.7,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1730531801096,4.64350327,2509.8,2509.7,8.65456172]
["bitfinex-derivatives","ETHF0:USTF0",1730531801995,4.64350327,2509.8,2509.7,4.66976482]
["bitfinex-derivatives","ETHF0:USTF0",1730531802393,1.43570327,2509.8,2509.7,4.66976482]
["bitfinex-derivatives","ETHF0:USTF0",1730531804096,1.43570327,2509.8,2509.7,4.60254037]
["bitfinex-derivatives","ETHF0:USTF0",1730531804391,1.43570327,2509.8,2509.7,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1730531804795,1.43570327,2509.8,2509.7,4.66974809]
["bitfinex-derivatives","ETHF0:USTF0",1730531804993,1.43570327,2509.8,2509.7,4.60249679]
["bitfinex-derivatives","ETHF0:USTF0",1730531805799,1.43570327,2509.8,2509.7,4.66974715]
["bitfinex-derivatives","ETHF0:USTF0",1730531805999,1.43570327,2509.8,2509.7,4.60249679]
["bitfinex-derivatives","ETHF0:USTF0",1730531806699,1.43570327,2509.8,2509.7,4.66975718]
["bitfinex-derivatives","ETHF0:USTF0",1730531807100,1.43570327,2509.8,2509.7,4.60249679]
["bitfinex-derivatives","ETHF0:USTF0",1730531808102,3.2078,2510.0,2509.7,5.24265271]
["bitfinex-derivatives","ETHF0:USTF0",1730531808297,3.2078,2510.0,2509.9,0.3462497]
["bitfinex-derivatives","ETHF0:USTF0",1730531808496,3.2078,2510.0,2509.9,2.59687683]
["bitfinex-derivatives","ETHF0:USTF0",1730531808700,3.2078,2510.0,2509.9,8.15713498]
["bitfinex-derivatives","ETHF0:USTF0",1730531809997,3.2078,2510.0,2509.9,8.15708716]
["bitfinex-derivatives","ETHF0:USTF0",1730531810300,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531810496,4.64350327,2510.1,2510.0,3.78560937]
["bitfinex-derivatives","ETHF0:USTF0",1730531810702,4.64350327,2510.1,2510.0,7.76960937]
["bitfinex-derivatives","ETHF0:USTF0",1730531811101,4.64350327,2510.1,2510.0,7.70237716]
["bitfinex-derivatives","ETHF0:USTF0",1730531811602,1.43570327,2510.1,2510.0,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730531811800,1.43570327,2510.1,2510.0,7.70201578]
["bitfinex-derivatives","ETHF0:USTF0",1730531813001,1.43570327,2510.1,2510.0,7.7019998]
["bitfinex-derivatives","ETHF0:USTF0",1730531815217,1.43570327,2510.1,2510.0,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730531815410,1.43570327,2510.1,2510.0,7.70194608]
["bitfinex-derivatives","ETHF0:USTF0",1730531816096,1.43570327,2510.1,2510.0,7.76920615]
["bitfinex-derivatives","ETHF0:USTF0",1730531818304,1.43570327,2510.1,2510.0,3.78520615]
["bitfinex-derivatives","ETHF0:USTF0",1730531818603,1.43570327,2510.1,2510.0,7.76920615]
["bitfinex-derivatives","ETHF0:USTF0",1730531819200,1.43570327,2510.1,2510.0,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730531819403,1.43570327,2510.1,2510.0,7.32826723]
["bitfinex-derivatives","ETHF0:USTF0",1730531819610,1.43570327,2510.1,2510.0,4.33763937]
["bitfinex-derivatives","ETHF0:USTF0",1730531819905,1.43570327,2510.1,2510.0,8.32163937]
["bitfinex-derivatives","ETHF0:USTF0",1730531820301,1.43570327,2510.1,2510.0,8.38887859]
["bitfinex-derivatives","ETHF0:USTF0",1730531820495,1.43570327,2510.1,2510.0,7.70208274]
["bitfinex-derivatives","ETHF0:USTF0",1730531820695,1.43570327,2510.1,2510.0,4.33763539]
["bitfinex-derivatives","ETHF0:USTF0",1730531821195,1.43570327,2510.1,2510.0,4.33760527]
["bitfinex-derivatives","ETHF0:USTF0",1730531821598,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531821806,1.43570327,2510.1,2510.0,4.33756462]
["bitfinex-derivatives","ETHF0:USTF0",1730531824909,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531826406,1.43570327,2510.1,2510.0,0.8985322]
["bitfinex-derivatives","ETHF0:USTF0",1730531827409,1.43570327,2510.1,2510.0,3.51863814]
["bitfinex-derivatives","ETHF0:USTF0",1730531827613,1.43570327,2510.1,2510.0,2.27261577]
["bitfinex-derivatives","ETHF0:USTF0",1730531827811,1.43570327,2510.1,2510.0,1.27579788]
["bitfinex-derivatives","ETHF0:USTF0",1730531828707,1.43570327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531829402,1.43570327,2510.1,2510.0,3.7852069]
["bitfinex-derivatives","ETHF0:USTF0",1730531830208,1.43570327,2510.1,2510.0,3.71797467]
["bitfinex-derivatives","ETHF0:USTF0",1730531833308,1.86710327,2510.1,2510.0,3.71797467]
["bitfinex-derivatives","ETHF0:USTF0",1730531836314,1.86710327,2510.1,2510.0,3.7179892]
["bitfinex-derivatives","ETHF0:USTF0",1730531836713,1.86710327,2510.1,2510.0,3.71806159]
["bitfinex-derivatives","ETHF0:USTF0",1730531843516,1.86710327,2510.1,2510.0,3.71805524]
["bitfinex-derivatives","ETHF0:USTF0",1730531846922,1.86710327,2510.1,2510.0,2.09819799]
["bitfinex-derivatives","ETHF0:USTF0",1730531847217,1.86710327,2510.1,2510.0,2.72122949]
["bitfinex-derivatives","ETHF0:USTF0",1730531847421,1.86710327,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531847717,1.86710327,2510.1,2510.0,3.71804249]
["bitfinex-derivatives","ETHF0:USTF0",1730531849611,1.86710327,2510.1,2510.0,3.4688346]
["bitfinex-derivatives","ETHF0:USTF0",1730531849815,1.86710327,2510.1,2510.0,3.71804167]
["bitfinex-derivatives","ETHF0:USTF0",1730531850422,0.4314,2510.1,2510.0,3.71804167]
["bitfinex-derivatives","ETHF0:USTF0",1730531850620,0.4314,2510.1,2510.0,0.8521488]
["bitfinex-derivatives","ETHF0:USTF0",1730531850821,0.4314,2510.1,2510.0,3.71799284]
["bitfinex-derivatives","ETHF0:USTF0",1730531851523,0.4401,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531851722,0.4401,2510.2,2510.1,3.71798411]
["bitfinex-derivatives","ETHF0:USTF0",1730531854324,0.4401,2510.2,2510.1,3.14479884]
["bitfinex-derivatives","ETHF0:USTF0",1730531854532,0.4401,2510.2,2510.1,3.71796778]
["bitfinex-derivatives","ETHF0:USTF0",1730531854827,0.887,2510.2,2510.1,3.71796778]
["bitfinex-derivatives","ETHF0:USTF0",1730531857927,0.887,2510.2,2510.1,3.71800976]
["bitfinex-derivatives","ETHF0:USTF0",1730531858125,0.887,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531858325,0.887,2510.2,2510.1,3.71800998]
["bitfinex-derivatives","ETHF0:USTF0",1730531858525,4.02053968,2510.2,2510.1,3.71800998]
["bitfinex-derivatives","ETHF0:USTF0",1730531858828,0.887,2510.2,2510.1,3.71800998]
["bitfinex-derivatives","ETHF0:USTF0",1730531859527,0.887,2510.2,2510.1,3.43903998]
["bitfinex-derivatives","ETHF0:USTF0",1730531859723,6.58565327,2510.2,2510.1,3.43903998]
["bitfinex-derivatives","ETHF0:USTF0",1730531859922,10.24144956,2510.2,2510.1,3.50649064]
["bitfinex-derivatives","ETHF0:USTF0",1730531861229,10.24144956,2510.2,2510.1,4.12791124]
["bitfinex-derivatives","ETHF0:USTF0",1730531861426,10.24144956,2510.2,2510.1,4.1279702]
["bitfinex-derivatives","ETHF0:USTF0",1730531862329,13.44924956,2510.2,2510.1,4.1279702]
["bitfinex-derivatives","ETHF0:USTF0",1730531863228,13.44924956,2510.2,2510.1,4.06052418]
["bitfinex-derivatives","ETHF0:USTF0",1730531864429,6.58565327,2510.2,2510.1,4.06052418]
["bitfinex-derivatives","ETHF0:USTF0",1730531864729,9.79345327,2510.2,2510.1,4.06052418]
["bitfinex-derivatives","ETHF0:USTF0",1730531866624,9.79345327,2510.2,2510.1,3.43910358]
["bitfinex-derivatives","ETHF0:USTF0",1730531867334,9.79345327,2510.2,2510.1,3.18987014]
["bitfinex-derivatives","ETHF0:USTF0",1730531867536,8.35775,2510.2,2510.1,3.71809105]
["bitfinex-derivatives","ETHF0:USTF0",1730531868233,5.14995,2510.2,2510.1,3.26945339]
["bitfinex-derivatives","ETHF0:USTF0",1730531868441,8.35775,2510.2,2510.1,3.71839069]
["bitfinex-derivatives","ETHF0:USTF0",1730531868929,8.35775,2510.2,2510.1,2.47223347]
["bitfinex-derivatives","ETHF0:USTF0",1730531869125,8.35775,2510.2,2510.1,3.7184059]
["bitfinex-derivatives","ETHF0:USTF0",1730531869640,5.14995,2510.2,2510.1,3.71841192]
["bitfinex-derivatives","ETHF0:USTF0",1730531869828,8.35775,2510.2,2510.1,3.71841192]
["bitfinex-derivatives","ETHF0:USTF0",1730531870538,5.14995,2510.2,2510.1,3.43944192]
["bitfinex-derivatives","ETHF0:USTF0",1730531870834,8.35775,2510.2,2510.1,3.43944192]
["bitfinex-derivatives","ETHF0:USTF0",1730531872135,8.35775,2510.2,2510.1,3.4394498]
["bitfinex-derivatives","ETHF0:USTF0",1730531872438,4.37375,2510.2,2510.1,3.4394498]
["bitfinex-derivatives","ETHF0:USTF0",1730531872634,8.03231565,2510.2,2510.1,3.4394498]
["bitfinex-derivatives","ETHF0:USTF0",1730531873238,4.37375,2510.2,2510.1,3.4394498]
["bitfinex-derivatives","ETHF0:USTF0",1730531873837,8.03231565,2510.2,2510.1,3.4394498]
["bitfinex-derivatives","ETHF0:USTF0",1730531874135,4.82451565,2510.2,2510.1,3.4394498]
["bitfinex-derivatives","ETHF0:USTF0",1730531874337,4.82451565,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531874944,8.03231565,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531875335,4.82451565,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531875639,8.03231565,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531876240,4.37375,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531879348,1.16595,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531879746,4.37375,2510.2,2510.1,3.7184198]
["bitfinex-derivatives","ETHF0:USTF0",1730531881648,8.03231565,2510.2,2510.1,3.46917927]
["bitfinex-derivatives","ETHF0:USTF0",1730531882040,4.82451565,2510.2,2510.1,3.46917927]
["bitfinex-derivatives","ETHF0:USTF0",1730531882749,8.03231565,2510.2,2510.1,3.71842033]
["bitfinex-derivatives","ETHF0:USTF0",1730531882944,4.37375,2510.2,2510.1,3.71842033]
["bitfinex-derivatives","ETHF0:USTF0",1730531883145,4.37375,2510.2,2510.1,3.43944269]
["bitfinex-derivatives","ETHF0:USTF0",1730531883463,8.03231565,2510.2,2510.1,3.19020927]
["bitfinex-derivatives","ETHF0:USTF0",1730531883645,13.45201892,2510.2,2510.1,3.19020927]
["bitfinex-derivatives","ETHF0:USTF0",1730531883848,13.45201892,2510.2,2510.1,3.19024564]
["bitfinex-derivatives","ETHF0:USTF0",1730531884344,12.01631565,2510.2,2510.1,3.19024564]
["bitfinex-derivatives","ETHF0:USTF0",1730531884546,8.80851565,2510.2,2510.1,3.19024564]
["bitfinex-derivatives","ETHF0:USTF0",1730531884747,12.01631565,2510.2,2510.1,1.94403684]
["bitfinex-derivatives","ETHF0:USTF0",1730531884943,11.73736565,2510.2,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531885141,1.71467327,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531885354,1.71467327,2510.1,2510.0,3.71855818]
["bitfinex-derivatives","ETHF0:USTF0",1730531885545,5.69867327,2510.1,2510.0,3.14529359]
["bitfinex-derivatives","ETHF0:USTF0",1730531885744,5.69867327,2510.1,2510.0,3.46931846]
["bitfinex-derivatives","ETHF0:USTF0",1730531887253,8.90647327,2510.1,2510.0,3.46931846]
["bitfinex-derivatives","ETHF0:USTF0",1730531887663,12.04050025,2510.1,2510.0,3.71856201]
["bitfinex-derivatives","ETHF0:USTF0",1730531887953,12.04050025,2510.1,2510.0,3.46931846]
["bitfinex-derivatives","ETHF0:USTF0",1730531888154,12.04050025,2510.1,2510.0,3.71856297]
["bitfinex-derivatives","ETHF0:USTF0",1730531888649,12.04050025,2510.1,2510.0,3.14524918]
["bitfinex-derivatives","ETHF0:USTF0",1730531888852,5.69867327,2510.1,2510.0,3.46926334]
["bitfinex-derivatives","ETHF0:USTF0",1730531889046,12.04041858,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730531889244,8.05641858,2510.1,2510.0,3.71850776]
["bitfinex-derivatives","ETHF0:USTF0",1730531889445,12.04041858,2510.1,2510.0,3.71850506]
["bitfinex-derivatives","ETHF0:USTF0",1730531890456,8.83261858,2510.1,2510.0,3.71850506]
["bitfinex-derivatives","ETHF0:USTF0",1730531890948,12.04041858,2510.1,2510.0,3.71850506]
["bitfinex-derivatives","ETHF0:USTF0",1730531891150,12.04041858,2510.1,2510.0,3.43953506]
["bitfinex-derivatives","ETHF0:USTF0",1730531891350,12.04041858,2510.1,2510.0,3.71851506]
["bitfinex-derivatives","ETHF0:USTF0",1730531892858,12.04041858,2510.1,2510.0,3.71842046]
["bitfinex-derivatives","ETHF0:USTF0",1730531893159,8.90647327,2510.1,2510.0,3.4691813]
["bitfinex-derivatives","ETHF0:USTF0",1730531893661,12.04047599,2510.1,2510.0,3.71842608]
["bitfinex-derivatives","ETHF0:USTF0",1730531893858,12.04047599,2510.1,2510.0,3.43944608]
["bitfinex-derivatives","ETHF0:USTF0",1730531894056,12.04047599,2510.1,2510.0,3.4691813]
["bitfinex-derivatives","ETHF0:USTF0",1730531894057,8.90647327,2510.1,2510.0,3.4691813]
["bitfinex-derivatives","ETHF0:USTF0",1730531894262,8.05647946,2510.1,2510.0,3.4691813]
["bitfinex-derivatives","ETHF0:USTF0",1730531894456,4.92247327,2510.1,2510.0,3.4691813]
["bitfinex-derivatives","ETHF0:USTF0",1730531894960,8.05645669,2510.1,2510.0,3.71842483]
["bitfinex-derivatives","ETHF0:USTF0",1730531895154,4.92247327,2510.1,2510.0,3.71842483]
["bitfinex-derivatives","ETHF0:USTF0",1730531895356,8.05654243,2510.1,2510.0,3.71842483]
["bitfinex-derivatives","ETHF0:USTF0",1730531895752,12.04054243,2510.1,2510.0,2.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1730531895962,0.27898,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531896161,3.41320146,2510.0,2509.9,1.77448064]
["bitfinex-derivatives","ETHF0:USTF0",1730531896461,3.41320146,2510.0,2509.9,3.71863003]
["bitfinex-derivatives","ETHF0:USTF0",1730531896661,7.04900146,2510.0,2509.9,3.71863003]
["bitfinex-derivatives","ETHF0:USTF0",1730531897453,3.84120146,2510.0,2509.9,3.71863003]
["bitfinex-derivatives","ETHF0:USTF0",1730531897853,7.04900146,2510.0,2509.9,3.71863003]
["bitfinex-derivatives","ETHF0:USTF0",1730531898467,3.84120146,2510.0,2509.9,3.71863003]
["bitfinex-derivatives","ETHF0:USTF0",1730531898862,7.04900146,2510.0,2509.9,3.71863003]
["bitfinex-derivatives","ETHF0:USTF0",1730531899557,3.84120146,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730531899759,7.04967863,2510.0,2509.9,3.71863585]
["bitfinex-derivatives","ETHF0:USTF0",1730531900261,3.91478,2510.0,2509.9,3.71863585]
["bitfinex-derivatives","ETHF0:USTF0",1730531901565,0.70698,2510.0,2509.9,3.71863585]
["bitfinex-derivatives","ETHF0:USTF0",1730531902161,3.91478,2510.0,2509.9,3.71863585]
["bitfinex-derivatives","ETHF0:USTF0",1730531902358,0.70698,2510.0,2509.9,3.71863585]
["bitfinex-derivatives","ETHF0:USTF0",1730531902759,3.91478,2510.0,2509.9,3.43965585]
["bitfinex-derivatives","ETHF0:USTF0",1730531903160,7.57334565,2510.0,2509.9,3.43965585]
["bitfinex-derivatives","ETHF0:USTF0",1730531903361,7.57334565,2510.0,2509.9,3.71866379]
["bitfinex-derivatives","ETHF0:USTF0",1730531904664,9.0090334,2510.0,2509.9,3.71866379]
["bitfinex-derivatives","ETHF0:USTF0",1730531905160,14.42872115,2510.0,2509.9,2.33006379]
["bitfinex-derivatives","ETHF0:USTF0",1730531905362,14.42872115,2510.0,2509.3,1.04187084]
["bitfinex-derivatives","ETHF0:USTF0",1730531905363,10.4911755,2510.0,2509.3,0.68812954]
["bitfinex-derivatives","ETHF0:USTF0",1730531905561,4.92252775,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531905761,8.58390381,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531905976,9.02050381,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531906162,5.35912775,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531906368,5.08008775,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531907265,8.21510198,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531907461,8.49414198,2509.4,2509.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730531907669,8.21510198,2509.4,2509.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1730531907966,8.49414198,2509.4,2509.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730531908961,0.27905,2509.3,2509.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730531909161,0.27905,2509.3,2509.2,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1730531909559,8.21510198,2509.4,2509.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730531909966,8.21510198,2509.4,2509.2,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1730531910670,8.21510198,2509.4,2509.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730531911666,8.21510198,2509.4,2509.2,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1730531912277,5.08008775,2509.4,2509.2,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1730531912571,5.08008775,2509.4,2509.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730531912866,5.08008775,2509.4,2509.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1730531913063,5.08008775,2509.4,2509.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730531913064,5.08008775,2509.4,2509.1,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1730531913371,1.43568775,2509.2,2509.1,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1730531914970,4.64348775,2509.2,2509.1,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1730531915167,4.64386079,2509.2,2509.1,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1730531915363,4.64386079,2509.2,2509.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730531915572,4.64386079,2509.2,2509.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730531915870,0.4595,2509.1,2509.0,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1730531916078,0.4595,2509.1,2509.0,1.89804209]
["bitfinex-derivatives","ETHF0:USTF0",1730531916568,0.4595,2509.1,2509.0,1.69858342]
["bitfinex-derivatives","ETHF0:USTF0",1730531916963,3.6673,2509.1,2509.0,1.89804182]
["bitfinex-derivatives","ETHF0:USTF0",1730531917166,3.6673,2509.1,2509.0,1.82324364]
["bitfinex-derivatives","ETHF0:USTF0",1730531917477,3.2078,2509.1,2509.0,2.44655213]
["bitfinex-derivatives","ETHF0:USTF0",1730531917672,3.2078,2509.1,2509.0,1.44926018]
["bitfinex-derivatives","ETHF0:USTF0",1730531917972,3.2078,2509.1,2509.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730531918177,3.2078,2509.1,2509.0,1.17017034]
["bitfinex-derivatives","ETHF0:USTF0",1730531918368,3.2078,2509.1,2509.0,1.04550862]
["bitfinex-derivatives","ETHF0:USTF0",1730531918674,3.2078,2509.1,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531918867,1.86456079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531919067,1.86456079,2509.0,2508.9,1.46201092]
["bitfinex-derivatives","ETHF0:USTF0",1730531919265,1.86456079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531919474,1.86456079,2509.0,2508.9,1.33734919]
["bitfinex-derivatives","ETHF0:USTF0",1730531919677,1.86456079,2509.0,2508.9,1.33734795]
["bitfinex-derivatives","ETHF0:USTF0",1730531919981,1.86456079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531920179,1.43606079,2509.0,2508.9,1.3373411]
["bitfinex-derivatives","ETHF0:USTF0",1730531920369,1.43606079,2509.0,2508.9,1.46200306]
["bitfinex-derivatives","ETHF0:USTF0",1730531921577,1.43606079,2509.0,2508.9,1.46199732]
["bitfinex-derivatives","ETHF0:USTF0",1730531922779,4.64386079,2509.0,2508.9,1.46199732]
["bitfinex-derivatives","ETHF0:USTF0",1730531923277,4.64386079,2509.0,2508.9,1.33733012]
["bitfinex-derivatives","ETHF0:USTF0",1730531923779,1.43606079,2509.0,2508.9,1.33733012]
["bitfinex-derivatives","ETHF0:USTF0",1730531923976,4.64386079,2509.0,2508.9,1.33733012]
["bitfinex-derivatives","ETHF0:USTF0",1730531924375,4.64386079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531924770,4.64386079,2509.0,2508.9,1.33732689]
["bitfinex-derivatives","ETHF0:USTF0",1730531925481,4.64386079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531925877,4.64386079,2509.0,2508.9,1.3373304]
["bitfinex-derivatives","ETHF0:USTF0",1730531926182,4.64386079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531928500,1.43606079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531928781,4.64386079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531929286,1.43606079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531929482,4.64386079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531930882,4.92295079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531931879,1.71515079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531932086,4.92295079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531932586,1.71515079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531932885,4.92295079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531933188,4.64386079,2509.0,2508.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730531933376,4.64386079,2509.0,2508.9,1.33733515]
["bitfinex-derivatives","ETHF0:USTF0",1730531934087,4.92295079,2509.0,2508.9,1.33733515]
["bitfinex-derivatives","ETHF0:USTF0",1730531936784,1.71515079,2509.0,2508.9,1.33733515]
["bitfinex-derivatives","ETHF0:USTF0",1730531936981,4.92295079,2509.0,2508.9,1.33733515]
["bitfinex-derivatives","ETHF0:USTF0",1730531937387,4.92295079,2509.0,2508.9,1.46200335]
["bitfinex-derivatives","ETHF0:USTF0",1730531937595,1.71515079,2509.0,2508.9,1.46200335]
["bitfinex-derivatives","ETHF0:USTF0",1730531937893,4.92295079,2509.0,2508.9,1.46200335]
["bitfinex-derivatives","ETHF0:USTF0",1730531938686,4.64386079,2509.0,2508.9,1.46200335]
["bitfinex-derivatives","ETHF0:USTF0",1730531939683,4.64386079,2509.0,2508.9,1.46200208]
["bitfinex-derivatives","ETHF0:USTF0",1730531939995,4.92295079,2509.0,2508.9,1.46200208]
["bitfinex-derivatives","ETHF0:USTF0",1730531940499,4.64386079,2509.0,2508.9,1.46200208]
["bitfinex-derivatives","ETHF0:USTF0",1730531941696,4.92295079,2509.0,2508.9,1.46200208]
["bitfinex-derivatives","ETHF0:USTF0",1730531942192,4.92295079,2509.0,2508.9,0.83866696]
["bitfinex-derivatives","ETHF0:USTF0",1730531942193,4.64386079,2509.0,2508.9,0.83866696]
["bitfinex-derivatives","ETHF0:USTF0",1730531942388,4.64386079,2509.0,2508.9,1.46200177]
["bitfinex-derivatives","ETHF0:USTF0",1730531942583,4.64386079,2509.0,2508.9,5.44760177]
["bitfinex-derivatives","ETHF0:USTF0",1730531942584,3.2078,2509.0,2508.9,5.44760177]
["bitfinex-derivatives","ETHF0:USTF0",1730531942885,3.2078,2509.0,2508.9,9.57632047]
["bitfinex-derivatives","ETHF0:USTF0",1730531943086,3.2078,2509.0,2508.9,8.14025968]
["bitfinex-derivatives","ETHF0:USTF0",1730531944396,3.2078,2509.0,2508.9,9.57632047]
["bitfinex-derivatives","ETHF0:USTF0",1730531945687,3.2078,2509.0,2508.9,8.32954992]
["bitfinex-derivatives","ETHF0:USTF0",1730531945890,3.2078,2509.0,2508.9,9.57604986]
["bitfinex-derivatives","ETHF0:USTF0",1730531946295,3.2078,2509.0,2508.9,6.70905228]
["bitfinex-derivatives","ETHF0:USTF0",1730531946488,2.31108,2509.0,2508.9,10.19608256]
["bitfinex-derivatives","ETHF0:USTF0",1730531946694,5.10416079,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730531946894,5.10416079,2509.6,2509.5,2.02405584]
["bitfinex-derivatives","ETHF0:USTF0",1730531947099,5.10416079,2509.6,2509.5,2.22347533]
["bitfinex-derivatives","ETHF0:USTF0",1730531948497,5.38318079,2509.6,2509.5,2.22347533]
["bitfinex-derivatives","ETHF0:USTF0",1730531949084,5.38318079,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730531949395,5.38318079,2509.6,2509.5,1.89934694]
["bitfinex-derivatives","ETHF0:USTF0",1730531949900,5.10416079,2509.6,2509.5,1.89934694]
["bitfinex-derivatives","ETHF0:USTF0",1730531950390,1.89636079,2509.6,2509.5,1.89934694]
["bitfinex-derivatives","ETHF0:USTF0",1730531950597,5.10416079,2509.6,2509.5,2.22344681]
["bitfinex-derivatives","ETHF0:USTF0",1730531950793,5.10416079,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730531951004,5.10416079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531952193,1.89636079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531952895,5.10416079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531953288,1.89636079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531953893,5.10416079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531956096,1.89636079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531957098,5.10416079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531957300,1.89636079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531957998,5.10416079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531958199,1.89636079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531958695,5.10416079,2509.6,2509.5,2.22344577]
["bitfinex-derivatives","ETHF0:USTF0",1730531959201,5.10416079,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730531959402,5.10416079,2509.6,2509.5,2.22341855]
["bitfinex-derivatives","ETHF0:USTF0",1730531959795,5.10416079,2509.6,2509.5,2.22342209]
["bitfinex-derivatives","ETHF0:USTF0",1730531961102,1.89636079,2509.6,2509.5,2.22342209]
["bitfinex-derivatives","ETHF0:USTF0",1730531961399,5.10416079,2509.6,2509.5,2.22342209]
["bitfinex-derivatives","ETHF0:USTF0",1730531964505,5.10416079,2509.6,2509.5,2.22340383]
["bitfinex-derivatives","ETHF0:USTF0",1730531965096,5.38318079,2509.6,2509.5,2.02397719]
["bitfinex-derivatives","ETHF0:USTF0",1730531965300,5.38318079,2509.6,2509.5,1.02686609]
["bitfinex-derivatives","ETHF0:USTF0",1730531965497,5.10416079,2509.6,2509.5,2.02399406]
["bitfinex-derivatives","ETHF0:USTF0",1730531965703,5.10416079,2509.6,2509.5,1.02686609]
["bitfinex-derivatives","ETHF0:USTF0",1730531966297,5.10416079,2509.6,2509.5,2.02401647]
["bitfinex-derivatives","ETHF0:USTF0",1730531966605,5.10416079,2509.6,2509.5,1.02686609]
["bitfinex-derivatives","ETHF0:USTF0",1730531966807,5.10416079,2509.6,2509.5,2.0240166]
["bitfinex-derivatives","ETHF0:USTF0",1730531967000,5.10416079,2509.6,2509.5,2.02401646]
["bitfinex-derivatives","ETHF0:USTF0",1730531968602,1.89636079,2509.6,2509.5,0.4036731]
["bitfinex-derivatives","ETHF0:USTF0",1730531968798,1.89636079,2509.6,2509.5,1.0268886]
["bitfinex-derivatives","ETHF0:USTF0",1730531968993,5.10416079,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730531969205,5.10416079,2509.6,2509.5,2.02403561]
["bitfinex-derivatives","ETHF0:USTF0",1730531969404,5.10416079,2509.6,2509.5,2.02403489]
["bitfinex-derivatives","ETHF0:USTF0",1730531969599,5.10416079,2509.6,2509.5,2.0240342]
["bitfinex-derivatives","ETHF0:USTF0",1730531970109,1.89636079,2509.6,2509.5,2.0240342]
["bitfinex-derivatives","ETHF0:USTF0",1730531970310,5.10416079,2509.6,2509.5,2.22346207]
["bitfinex-derivatives","ETHF0:USTF0",1730531970611,5.10416079,2509.6,2509.5,2.0240342]
["bitfinex-derivatives","ETHF0:USTF0",1730531970803,1.89636079,2509.6,2509.5,2.22346282]
["bitfinex-derivatives","ETHF0:USTF0",1730531971003,5.10416079,2509.6,2509.5,2.22346282]
["bitfinex-derivatives","ETHF0:USTF0",1730531971204,5.10416079,2509.6,2509.5,2.0240342]
["bitfinex-derivatives","ETHF0:USTF0",1730531971405,1.89636079,2509.6,2509.5,2.22346303]
["bitfinex-derivatives","ETHF0:USTF0",1730531971706,5.10416079,2509.6,2509.5,2.22346303]
["bitfinex-derivatives","ETHF0:USTF0",1730531972016,5.10416079,2509.6,2509.5,2.0240342]
["bitfinex-derivatives","ETHF0:USTF0",1730531972203,5.10416079,2509.6,2509.5,0.40367367]
["bitfinex-derivatives","ETHF0:USTF0",1730531972511,5.10416079,2509.6,2509.5,2.22347122]
["bitfinex-derivatives","ETHF0:USTF0",1730531972712,1.89636079,2509.6,2509.5,2.22347122]
["bitfinex-derivatives","ETHF0:USTF0",1730531972912,5.10416079,2509.6,2509.5,2.22347122]
["bitfinex-derivatives","ETHF0:USTF0",1730531973904,1.89636079,2509.6,2509.5,2.22347122]
["bitfinex-derivatives","ETHF0:USTF0",1730531974107,5.10416079,2509.6,2509.5,2.22347122]
["bitfinex-derivatives","ETHF0:USTF0",1730531974707,5.10416079,2509.6,2509.5,1.94444122]
["bitfinex-derivatives","ETHF0:USTF0",1730531975009,9.36798079,2509.6,2509.5,0.62321838]
["bitfinex-derivatives","ETHF0:USTF0",1730531975204,12.22105789,2509.6,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730531975410,4.64386079,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730531975604,4.64386079,2509.2,2509.1,3.7196057]
["bitfinex-derivatives","ETHF0:USTF0",1730531975804,5.98296079,2509.2,2509.1,3.7196057]
["bitfinex-derivatives","ETHF0:USTF0",1730531976200,5.98296079,2509.2,2509.1,2.22372061]
["bitfinex-derivatives","ETHF0:USTF0",1730531976201,6.26203079,2509.2,2509.1,2.22372061]
["bitfinex-derivatives","ETHF0:USTF0",1730531977811,5.98296079,2509.2,2509.1,2.22372061]
["bitfinex-derivatives","ETHF0:USTF0",1730531978318,5.98296079,2509.2,2509.1,3.47031523]
["bitfinex-derivatives","ETHF0:USTF0",1730531978508,2.77516079,2509.2,2509.1,3.47031523]
["bitfinex-derivatives","ETHF0:USTF0",1730531978810,5.98296079,2509.2,2509.1,3.47031523]
["bitfinex-derivatives","ETHF0:USTF0",1730531979117,5.98296079,2509.2,2509.1,2.22372061]
["bitfinex-derivatives","ETHF0:USTF0",1730531979313,5.98296079,2509.2,2509.1,3.14620307]
["bitfinex-derivatives","ETHF0:USTF0",1730531979617,5.98296079,2509.2,2509.1,3.71963434]
["bitfinex-derivatives","ETHF0:USTF0",1730531979820,5.98296079,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730531980115,5.98296079,2509.2,2509.1,2.22377623]
["bitfinex-derivatives","ETHF0:USTF0",1730531980315,5.98296079,2509.2,2509.1,3.4703969]
["bitfinex-derivatives","ETHF0:USTF0",1730531980515,5.98296079,2509.2,2509.1,2.22377623]
["bitfinex-derivatives","ETHF0:USTF0",1730531980717,5.98296079,2509.2,2509.1,3.47040006]
["bitfinex-derivatives","ETHF0:USTF0",1730531981122,2.77516079,2509.2,2509.1,3.47040006]
["bitfinex-derivatives","ETHF0:USTF0",1730531981420,6.26203079,2509.2,2509.1,3.47040006]
["bitfinex-derivatives","ETHF0:USTF0",1730531982020,5.98296079,2509.2,2509.1,3.47040006]
["bitfinex-derivatives","ETHF0:USTF0",1730531982226,2.77516079,2509.2,2509.1,3.47040006]
["bitfinex-derivatives","ETHF0:USTF0",1730531982423,5.98296079,2509.2,2509.1,3.71972262]
["bitfinex-derivatives","ETHF0:USTF0",1730531983026,5.98296079,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730531983226,5.98296079,2509.2,2509.1,3.47036665]
["bitfinex-derivatives","ETHF0:USTF0",1730531983425,6.26203079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531984122,2.77516079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531984323,5.98296079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531984531,6.26203079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531984719,5.98296079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531985129,2.77516079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531985424,5.98296079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531986219,2.77516079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531986623,5.98296079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531988519,2.77516079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531988720,5.98296079,2509.2,2509.1,3.71969083]
["bitfinex-derivatives","ETHF0:USTF0",1730531990026,5.98296079,2509.2,2509.1,3.14625059]
["bitfinex-derivatives","ETHF0:USTF0",1730531990228,5.98296079,2509.2,2509.1,3.71969029]
["bitfinex-derivatives","ETHF0:USTF0",1730531990430,6.26203079,2509.2,2509.1,3.71969029]
["bitfinex-derivatives","ETHF0:USTF0",1730531990728,5.98296079,2509.2,2509.1,3.71969029]
["bitfinex-derivatives","ETHF0:USTF0",1730531991025,5.98296079,2509.2,2509.1,3.71972415]
["bitfinex-derivatives","ETHF0:USTF0",1730531991332,2.77516079,2509.2,2509.1,3.71972415]
["bitfinex-derivatives","ETHF0:USTF0",1730531992826,5.98296079,2509.2,2509.1,3.71972415]
["bitfinex-derivatives","ETHF0:USTF0",1730531993428,2.77516079,2509.2,2509.1,3.71972415]
["bitfinex-derivatives","ETHF0:USTF0",1730531993834,5.98296079,2509.2,2509.1,3.71972415]
["bitfinex-derivatives","ETHF0:USTF0",1730531994033,5.98296079,2509.2,2509.1,0.85251333]
["bitfinex-derivatives","ETHF0:USTF0",1730531994335,2.77516079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531994525,3.05423079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531994727,6.26203079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531995137,3.05423079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531995532,6.26203079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531995730,3.05423079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531996031,5.98296079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531997440,2.77516079,2509.2,2509.1,6.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1730531997633,5.98296079,2509.2,2509.1,3.71972585]
["bitfinex-derivatives","ETHF0:USTF0",1730531997828,5.98296079,2509.2,2509.1,6.58692176]
["bitfinex-derivatives","ETHF0:USTF0",1730531998336,2.77516079,2509.2,2509.1,6.58692176]
["bitfinex-derivatives","ETHF0:USTF0",1730531998932,5.98296079,2509.2,2509.1,6.58692176]
["bitfinex-derivatives","ETHF0:USTF0",1730532000035,2.77516079,2509.2,2509.1,6.58692176]
["bitfinex-derivatives","ETHF0:USTF0",1730532000233,5.53206079,2509.2,2509.1,6.58692176]
["bitfinex-derivatives","ETHF0:USTF0",1730532000546,5.06946079,2509.2,2509.1,6.58692176]
["bitfinex-derivatives","ETHF0:USTF0",1730532000733,5.06946079,2509.2,2509.1,3.14628668]
["bitfinex-derivatives","ETHF0:USTF0",1730532000931,5.06946079,2509.2,2509.1,6.01347146]
["bitfinex-derivatives","ETHF0:USTF0",1730532001137,5.06946079,2509.2,2509.1,3.71969204]
["bitfinex-derivatives","ETHF0:USTF0",1730532001331,5.06946079,2509.2,2509.1,3.71969879]
["bitfinex-derivatives","ETHF0:USTF0",1730532002135,5.06946079,2509.2,2509.1,3.7196997]
["bitfinex-derivatives","ETHF0:USTF0",1730532002735,5.34853079,2509.2,2509.1,3.19130838]
["bitfinex-derivatives","ETHF0:USTF0",1730532003040,8.94003998,2509.2,2509.1,1.94470374]
["bitfinex-derivatives","ETHF0:USTF0",1730532003237,8.94003998,2509.2,2509.1,2.22378374]
["bitfinex-derivatives","ETHF0:USTF0",1730532003435,8.94003998,2509.2,2509.1,1.94470374]
["bitfinex-derivatives","ETHF0:USTF0",1730532003836,8.94003998,2509.2,2509.1,1.94482837]
["bitfinex-derivatives","ETHF0:USTF0",1730532005740,5.73223998,2509.2,2509.1,1.94482837]
["bitfinex-derivatives","ETHF0:USTF0",1730532005942,8.94003998,2509.2,2509.1,1.94482837]
["bitfinex-derivatives","ETHF0:USTF0",1730532007229,8.94003998,2509.2,2509.1,0.74801091]
["bitfinex-derivatives","ETHF0:USTF0",1730532007230,7.24359158,2509.2,2509.1,0.74801091]
["bitfinex-derivatives","ETHF0:USTF0",1730532007434,10.90496764,2509.2,2509.1,0.74801091]
["bitfinex-derivatives","ETHF0:USTF0",1730532007634,9.46890685,2509.2,2509.1,0.74801091]
["bitfinex-derivatives","ETHF0:USTF0",1730532009140,13.45450685,2509.2,2509.1,0.74801091]
["bitfinex-derivatives","ETHF0:USTF0",1730532010145,13.45450685,2509.2,2509.1,0.74801333]
["bitfinex-derivatives","ETHF0:USTF0",1730532010146,10.24670685,2509.2,2509.1,0.74801333]
["bitfinex-derivatives","ETHF0:USTF0",1730532010343,13.45450685,2509.2,2509.1,0.74801333]
["bitfinex-derivatives","ETHF0:USTF0",1730532010641,13.45450685,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730532010642,8.73083685,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730532010836,8.4833615,2509.2,2509.1,2.024493]
["bitfinex-derivatives","ETHF0:USTF0",1730532011034,8.4833615,2509.2,2509.1,2.22395673]
["bitfinex-derivatives","ETHF0:USTF0",1730532011341,5.34853079,2509.2,2509.1,0.60321608]
["bitfinex-derivatives","ETHF0:USTF0",1730532011550,5.34853079,2509.2,2509.1,0.32413608]
["bitfinex-derivatives","ETHF0:USTF0",1730532012340,5.34853079,2509.2,2509.1,0.52360093]
["bitfinex-derivatives","ETHF0:USTF0",1730532012551,9.00990685,2509.2,2509.1,0.52360093]
["bitfinex-derivatives","ETHF0:USTF0",1730532013936,5.34853079,2509.2,2509.1,0.80268093]
["bitfinex-derivatives","ETHF0:USTF0",1730532014133,5.34853079,2509.2,2509.1,0.60321565]
["bitfinex-derivatives","ETHF0:USTF0",1730532014134,4.64386079,2509.2,2509.1,0.60321565]
["bitfinex-derivatives","ETHF0:USTF0",1730532014341,7.77920155,2509.2,2509.1,2.22389393]
["bitfinex-derivatives","ETHF0:USTF0",1730532014741,7.77920155,2509.2,2509.1,3.47050408]
["bitfinex-derivatives","ETHF0:USTF0",1730532015143,7.77920155,2509.2,2509.1,2.22389393]
["bitfinex-derivatives","ETHF0:USTF0",1730532015635,7.77920155,2509.2,2509.1,3.47053014]
["bitfinex-derivatives","ETHF0:USTF0",1730532016243,7.77920155,2509.2,2509.1,3.71985323]
["bitfinex-derivatives","ETHF0:USTF0",1730532017245,7.77920155,2509.2,2509.1,3.71984407]
["bitfinex-derivatives","ETHF0:USTF0",1730532017541,7.77920155,2509.2,2509.1,4.61734407]
["bitfinex-derivatives","ETHF0:USTF0",1730532021946,4.57140155,2509.2,2509.1,4.61734407]
["bitfinex-derivatives","ETHF0:USTF0",1730532022153,7.77920155,2509.2,2509.1,4.61734407]
["bitfinex-derivatives","ETHF0:USTF0",1730532023147,7.77920155,2509.2,2509.1,4.04389449]
["bitfinex-derivatives","ETHF0:USTF0",1730532023353,7.77920155,2509.2,2509.1,4.61732788]
["bitfinex-derivatives","ETHF0:USTF0",1730532024351,7.77920155,2509.2,2509.1,1.75001339]
["bitfinex-derivatives","ETHF0:USTF0",1730532024546,7.77920155,2509.2,2509.1,4.61720682]
["bitfinex-derivatives","ETHF0:USTF0",1730532026044,4.57140155,2509.2,2509.1,4.61720682]
["bitfinex-derivatives","ETHF0:USTF0",1730532026246,7.77920155,2509.2,2509.1,4.61720682]
["bitfinex-derivatives","ETHF0:USTF0",1730532026448,6.34314076,2509.2,2509.1,5.30706649]
["bitfinex-derivatives","ETHF0:USTF0",1730532026744,3.2078,2509.2,2509.1,5.30706649]
["bitfinex-derivatives","ETHF0:USTF0",1730532027656,3.13534076,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532027847,3.13534076,2509.3,2509.2,4.34184282]
["bitfinex-derivatives","ETHF0:USTF0",1730532028555,4.57140155,2509.4,2509.2,8.04837282]
["bitfinex-derivatives","ETHF0:USTF0",1730532028851,4.57140155,2509.4,2509.3,3.71967682]
["bitfinex-derivatives","ETHF0:USTF0",1730532029050,4.57140155,2509.4,2509.3,4.15057682]
["bitfinex-derivatives","ETHF0:USTF0",1730532030452,1.43606079,2509.4,2509.3,4.15057682]
["bitfinex-derivatives","ETHF0:USTF0",1730532031758,1.43606079,2509.4,2509.3,4.15013946]
["bitfinex-derivatives","ETHF0:USTF0",1730532032054,2.29046079,2509.4,2509.3,4.15013946]
["bitfinex-derivatives","ETHF0:USTF0",1730532035049,2.29046079,2509.4,2509.3,4.15015545]
["bitfinex-derivatives","ETHF0:USTF0",1730532035450,2.29046079,2509.4,2509.3,3.70142248]
["bitfinex-derivatives","ETHF0:USTF0",1730532035653,2.29046079,2509.4,2509.3,4.15015501]
["bitfinex-derivatives","ETHF0:USTF0",1730532037268,5.42580155,2509.4,2509.3,3.71925501]
["bitfinex-derivatives","ETHF0:USTF0",1730532037759,2.29046079,2509.4,2509.3,3.71925501]
["bitfinex-derivatives","ETHF0:USTF0",1730532038452,5.49826079,2509.4,2509.3,3.71925501]
["bitfinex-derivatives","ETHF0:USTF0",1730532038653,5.49826079,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730532038959,5.49826079,2509.4,2509.3,3.71936906]
["bitfinex-derivatives","ETHF0:USTF0",1730532040052,5.07256079,2509.4,2509.3,3.71936906]
["bitfinex-derivatives","ETHF0:USTF0",1730532042049,1.86476079,2509.4,2509.3,3.71936906]
["bitfinex-derivatives","ETHF0:USTF0",1730532042259,5.07256079,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730532042457,5.07256079,2509.4,2509.3,3.71929352]
["bitfinex-derivatives","ETHF0:USTF0",1730532042657,5.07256079,2509.4,2509.3,3.71928436]
["bitfinex-derivatives","ETHF0:USTF0",1730532043654,1.86476079,2509.4,2509.3,3.71928436]
["bitfinex-derivatives","ETHF0:USTF0",1730532044451,1.86476079,2509.4,2509.3,3.46999202]
["bitfinex-derivatives","ETHF0:USTF0",1730532044652,2.58690079,2509.4,2509.3,3.46999202]
["bitfinex-derivatives","ETHF0:USTF0",1730532044960,5.72224155,2509.4,2509.3,2.22353029]
["bitfinex-derivatives","ETHF0:USTF0",1730532045363,5.72224155,2509.4,2509.3,3.47004944]
["bitfinex-derivatives","ETHF0:USTF0",1730532045364,5.44320155,2509.4,2509.3,3.47004944]
["bitfinex-derivatives","ETHF0:USTF0",1730532045860,5.44320155,2509.4,2509.3,2.22360033]
["bitfinex-derivatives","ETHF0:USTF0",1730532046062,5.44320155,2509.4,2509.3,1.89950861]
["bitfinex-derivatives","ETHF0:USTF0",1730532046266,5.44320155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532046558,8.65100155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532046746,8.65100155,2509.4,2509.3,3.47010798]
["bitfinex-derivatives","ETHF0:USTF0",1730532046951,8.65100155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532047662,5.44320155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532047856,8.65100155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532048259,5.44320155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532048462,8.65100155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532050170,8.65100155,2509.4,2509.3,3.47011446]
["bitfinex-derivatives","ETHF0:USTF0",1730532050465,8.65100155,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532051462,5.51566079,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532052166,2.30786079,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532052462,8.65089168,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532052667,5.51566079,2509.4,2509.3,2.22360044]
["bitfinex-derivatives","ETHF0:USTF0",1730532052864,8.65099045,2509.4,2509.3,0.60314183]
["bitfinex-derivatives","ETHF0:USTF0",1730532053070,5.51566079,2509.4,2509.3,2.02422844]
["bitfinex-derivatives","ETHF0:USTF0",1730532053366,8.65097045,2509.4,2509.3,2.22367865]
["bitfinex-derivatives","ETHF0:USTF0",1730532053761,5.51566079,2509.4,2509.3,2.22367865]
["bitfinex-derivatives","ETHF0:USTF0",1730532054163,2.30786079,2509.4,2509.3,2.22367865]
["bitfinex-derivatives","ETHF0:USTF0",1730532054563,5.51566079,2509.4,2509.3,2.22367865]
["bitfinex-derivatives","ETHF0:USTF0",1730532055268,2.30786079,2509.4,2509.3,3.47023987]
["bitfinex-derivatives","ETHF0:USTF0",1730532056166,5.51566079,2509.4,2509.3,3.47023987]
["bitfinex-derivatives","ETHF0:USTF0",1730532056369,5.51566079,2509.4,2509.3,3.14613328]
["bitfinex-derivatives","ETHF0:USTF0",1730532056569,5.51566079,2509.4,2509.3,0.65301833]
["bitfinex-derivatives","ETHF0:USTF0",1730532056767,9.17703685,2509.4,2509.3,3.71955867]
["bitfinex-derivatives","ETHF0:USTF0",1730532056970,5.51566079,2509.4,2509.3,3.71958099]
["bitfinex-derivatives","ETHF0:USTF0",1730532057374,5.79470079,2509.4,2509.3,3.71958099]
["bitfinex-derivatives","ETHF0:USTF0",1730532057674,9.17703685,2509.4,2509.3,3.7195803]
["bitfinex-derivatives","ETHF0:USTF0",1730532058176,9.17703685,2509.4,2509.3,3.71957361]
["bitfinex-derivatives","ETHF0:USTF0",1730532058573,9.17703685,2509.4,2509.3,2.19396023]
["bitfinex-derivatives","ETHF0:USTF0",1730532058877,9.45607685,2509.4,2509.3,3.1912493]
["bitfinex-derivatives","ETHF0:USTF0",1730532059079,9.45607685,2509.4,2509.3,1.94464756]
["bitfinex-derivatives","ETHF0:USTF0",1730532059278,6.24827685,2509.4,2509.3,1.94464756]
["bitfinex-derivatives","ETHF0:USTF0",1730532059467,9.45607685,2509.4,2509.3,1.94464756]
["bitfinex-derivatives","ETHF0:USTF0",1730532060578,5.79470079,2509.4,2509.3,1.94464756]
["bitfinex-derivatives","ETHF0:USTF0",1730532061184,9.77950079,2509.4,2509.3,1.94464756]
["bitfinex-derivatives","ETHF0:USTF0",1730532062682,0.27905,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730532062878,5.3757207,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730532063085,5.3757207,2509.3,2509.2,3.71971483]
["bitfinex-derivatives","ETHF0:USTF0",1730532063584,8.5835207,2509.3,2509.2,3.71971483]
["bitfinex-derivatives","ETHF0:USTF0",1730532063785,8.5835207,2509.3,2509.2,3.71970795]
["bitfinex-derivatives","ETHF0:USTF0",1730532063786,5.3757207,2509.3,2509.2,3.71970795]
["bitfinex-derivatives","ETHF0:USTF0",1730532063985,8.5835207,2509.3,2509.2,3.71970795]
["bitfinex-derivatives","ETHF0:USTF0",1730532064389,5.3757207,2509.3,2509.2,3.71970795]
["bitfinex-derivatives","ETHF0:USTF0",1730532064979,8.5835207,2509.3,2509.2,3.71970795]
["bitfinex-derivatives","ETHF0:USTF0",1730532065986,5.3757207,2509.3,2509.2,3.71970795]
["bitfinex-derivatives","ETHF0:USTF0",1730532066385,5.3757207,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730532066579,5.3757207,2509.3,2509.2,3.5202559]
["bitfinex-derivatives","ETHF0:USTF0",1730532066784,5.3757207,2509.3,2509.2,3.14627176]
["bitfinex-derivatives","ETHF0:USTF0",1730532066984,8.5835207,2509.3,2509.2,2.47309924]
["bitfinex-derivatives","ETHF0:USTF0",1730532067185,8.5835207,2509.3,2509.2,3.71971024]
["bitfinex-derivatives","ETHF0:USTF0",1730532067586,5.3757207,2509.3,2509.2,3.71971024]
["bitfinex-derivatives","ETHF0:USTF0",1730532067992,8.5835207,2509.3,2509.2,3.71971024]
["bitfinex-derivatives","ETHF0:USTF0",1730532068190,5.3757207,2509.3,2509.2,3.71971024]
["bitfinex-derivatives","ETHF0:USTF0",1730532068591,8.5835207,2509.3,2509.2,3.71971024]
["bitfinex-derivatives","ETHF0:USTF0",1730532068987,8.5835207,2509.3,2509.2,3.1913276]
["bitfinex-derivatives","ETHF0:USTF0",1730532069187,8.5835207,2509.3,2509.2,0.94743243]
["bitfinex-derivatives","ETHF0:USTF0",1730532069494,8.5835207,2509.3,2509.2,2.22380324]
["bitfinex-derivatives","ETHF0:USTF0",1730532069693,8.5835207,2509.3,2509.2,3.19135103]
["bitfinex-derivatives","ETHF0:USTF0",1730532069995,8.5835207,2509.3,2509.2,1.94473324]
["bitfinex-derivatives","ETHF0:USTF0",1730532070186,8.5835207,2509.3,2509.2,1.62061721]
["bitfinex-derivatives","ETHF0:USTF0",1730532070382,8.5835207,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532070896,8.90851079,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532072493,9.05493881,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532072796,12.71486573,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532072985,9.05493881,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532073293,8.90851079,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532073504,8.30365484,2509.3,2509.2,1.94474065]
["bitfinex-derivatives","ETHF0:USTF0",1730532073794,4.64386079,2509.3,2509.2,3.71973024]
["bitfinex-derivatives","ETHF0:USTF0",1730532073981,4.64386079,2509.3,2509.2,3.71972974]
["bitfinex-derivatives","ETHF0:USTF0",1730532074186,4.64386079,2509.3,2509.2,3.09641543]
["bitfinex-derivatives","ETHF0:USTF0",1730532074384,4.64386079,2509.3,2509.2,0.52838795]
["bitfinex-derivatives","ETHF0:USTF0",1730532074894,4.64386079,2509.3,2509.2,0.65304692]
["bitfinex-derivatives","ETHF0:USTF0",1730532075098,4.64386079,2509.3,2509.2,0.85250128]
["bitfinex-derivatives","ETHF0:USTF0",1730532075892,1.43606079,2509.3,2509.2,0.85250128]
["bitfinex-derivatives","ETHF0:USTF0",1730532076190,4.64386079,2509.3,2509.2,0.85250128]
["bitfinex-derivatives","ETHF0:USTF0",1730532076696,4.64386079,2509.3,2509.2,0.47852436]
["bitfinex-derivatives","ETHF0:USTF0",1730532077393,1.43606079,2509.3,2509.2,0.47852436]
["bitfinex-derivatives","ETHF0:USTF0",1730532077596,4.64386079,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532078190,1.43606079,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532078590,4.64386079,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532079399,3.2078,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532079696,6.34484472,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532080288,6.34490314,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730532081890,6.34490314,2509.3,2509.2,0.85246548]
["bitfinex-derivatives","ETHF0:USTF0",1730532082102,6.34490314,2509.3,2509.2,0.85246593]
["bitfinex-derivatives","ETHF0:USTF0",1730532082791,6.34490314,2509.3,2509.2,1.28126593]
["bitfinex-derivatives","ETHF0:USTF0",1730532082992,6.34490314,2509.3,2509.2,1.28127096]
["bitfinex-derivatives","ETHF0:USTF0",1730532084196,3.13710314,2509.3,2509.2,1.28127096]
["bitfinex-derivatives","ETHF0:USTF0",1730532084894,3.13710314,2509.3,2509.2,4.1481856]
["bitfinex-derivatives","ETHF0:USTF0",1730532085295,3.13710314,2509.3,2509.2,4.14818569]
["bitfinex-derivatives","ETHF0:USTF0",1730532085898,3.13710314,2509.3,2509.2,2.7022566]
["bitfinex-derivatives","ETHF0:USTF0",1730532086193,3.13710314,2509.3,2509.2,4.14818094]
["bitfinex-derivatives","ETHF0:USTF0",1730532086897,6.34490314,2509.4,2509.2,5.58424712]
["bitfinex-derivatives","ETHF0:USTF0",1730532087087,3.2078,2509.4,2509.3,3.71936633]
["bitfinex-derivatives","ETHF0:USTF0",1730532087291,3.13710314,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730532087490,6.79689719,2510.0,2509.6,7.46211633]
["bitfinex-derivatives","ETHF0:USTF0",1730532087690,3.13710314,2510.0,2509.9,0.96806353]
["bitfinex-derivatives","ETHF0:USTF0",1730532087892,4.57316393,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532088092,1.43606079,2510.2,2510.1,3.71928633]
["bitfinex-derivatives","ETHF0:USTF0",1730532088795,1.43606079,2510.2,2510.1,3.46998844]
["bitfinex-derivatives","ETHF0:USTF0",1730532089300,1.43606079,2510.2,2510.1,2.22349662]
["bitfinex-derivatives","ETHF0:USTF0",1730532091301,1.43606079,2510.2,2510.1,1.02686485]
["bitfinex-derivatives","ETHF0:USTF0",1730532091701,1.71501079,2510.2,2510.1,0.74789485]
["bitfinex-derivatives","ETHF0:USTF0",1730532092002,4.92281079,2510.2,2510.1,0.74789485]
["bitfinex-derivatives","ETHF0:USTF0",1730532092205,4.92281079,2510.2,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532092206,0.27897,2510.1,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532092409,1.43606079,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532092600,1.43606079,2510.0,2509.9,1.02671452]
["bitfinex-derivatives","ETHF0:USTF0",1730532092797,1.89426079,2510.0,2509.9,1.02671452]
["bitfinex-derivatives","ETHF0:USTF0",1730532093405,2.17324079,2510.0,2509.9,1.02671512]
["bitfinex-derivatives","ETHF0:USTF0",1730532093601,1.89426079,2510.0,2509.9,1.02671512]
["bitfinex-derivatives","ETHF0:USTF0",1730532095103,2.17324079,2510.0,2509.9,1.02671512]
["bitfinex-derivatives","ETHF0:USTF0",1730532095707,2.59424079,2510.0,2509.9,0.9020921]
["bitfinex-derivatives","ETHF0:USTF0",1730532095897,2.59424079,2510.0,2509.9,0.6231121]
["bitfinex-derivatives","ETHF0:USTF0",1730532096093,2.59424079,2510.0,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532098106,2.31526079,2510.0,2509.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730532098411,1.43606079,2509.8,2509.7,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1730532098607,1.43606079,2509.8,2509.7,1.90897886]
["bitfinex-derivatives","ETHF0:USTF0",1730532099709,1.43606079,2509.8,2509.7,1.90897899]
["bitfinex-derivatives","ETHF0:USTF0",1730532100103,1.43606079,2509.8,2509.7,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1730532100309,1.43606079,2509.8,2509.7,1.90898089]
["bitfinex-derivatives","ETHF0:USTF0",1730532103611,1.43606079,2509.8,2509.7,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1730532103803,1.43606079,2509.8,2509.7,1.90897999]
["bitfinex-derivatives","ETHF0:USTF0",1730532103999,1.43606079,2509.8,2509.7,1.9089737]
["bitfinex-derivatives","ETHF0:USTF0",1730532105709,0.8792,2510.0,2509.7,1.6299637]
["bitfinex-derivatives","ETHF0:USTF0",1730532105710,0.4582,2510.0,2509.7,1.6299637]
["bitfinex-derivatives","ETHF0:USTF0",1730532105910,1.86956079,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532106706,1.86956079,2510.1,2510.0,0.9020376]
["bitfinex-derivatives","ETHF0:USTF0",1730532106915,1.86956079,2510.1,2510.0,1.02664912]
["bitfinex-derivatives","ETHF0:USTF0",1730532107302,1.86956079,2510.1,2510.0,1.02665411]
["bitfinex-derivatives","ETHF0:USTF0",1730532107511,1.86956079,2510.1,2510.0,0.90204176]
["bitfinex-derivatives","ETHF0:USTF0",1730532107711,1.86956079,2510.1,2510.0,1.0266554]
["bitfinex-derivatives","ETHF0:USTF0",1730532108209,1.86956079,2510.1,2510.0,0.90204176]
["bitfinex-derivatives","ETHF0:USTF0",1730532108610,1.86956079,2510.1,2510.0,1.02665146]
["bitfinex-derivatives","ETHF0:USTF0",1730532109002,1.86956079,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532115205,1.86956079,2510.1,2510.0,0.90205961]
["bitfinex-derivatives","ETHF0:USTF0",1730532115505,1.86956079,2510.1,2510.0,1.02667325]
["bitfinex-derivatives","ETHF0:USTF0",1730532115705,1.86956079,2510.1,2510.0,0.90205961]
["bitfinex-derivatives","ETHF0:USTF0",1730532115908,1.86956079,2510.1,2510.0,1.02667315]
["bitfinex-derivatives","ETHF0:USTF0",1730532118111,1.86956079,2510.1,2510.0,0.40359282]
["bitfinex-derivatives","ETHF0:USTF0",1730532118312,1.86956079,2510.1,2510.0,1.64972405]
["bitfinex-derivatives","ETHF0:USTF0",1730532119111,1.86956079,2510.1,2510.0,1.02665997]
["bitfinex-derivatives","ETHF0:USTF0",1730532121012,1.86956079,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532121210,1.86956079,2510.1,2510.0,1.0266652]
["bitfinex-derivatives","ETHF0:USTF0",1730532124113,1.86956079,2510.1,2510.0,2.02355489]
["bitfinex-derivatives","ETHF0:USTF0",1730532124316,1.86956079,2510.1,2510.0,1.02668401]
["bitfinex-derivatives","ETHF0:USTF0",1730532124719,1.86956079,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532124913,1.86956079,2510.1,2510.0,1.02666954]
["bitfinex-derivatives","ETHF0:USTF0",1730532125113,1.86956079,2510.1,2510.0,1.02666496]
["bitfinex-derivatives","ETHF0:USTF0",1730532125313,1.86956079,2510.1,2510.0,2.22294762]
["bitfinex-derivatives","ETHF0:USTF0",1730532126117,1.86956079,2510.1,2510.0,2.22293931]
["bitfinex-derivatives","ETHF0:USTF0",1730532126118,0.4335,2510.1,2510.0,2.22293931]
["bitfinex-derivatives","ETHF0:USTF0",1730532126531,0.4335,2510.1,2510.0,2.22285556]
["bitfinex-derivatives","ETHF0:USTF0",1730532127019,0.4335,2510.1,2510.0,3.46890663]
["bitfinex-derivatives","ETHF0:USTF0",1730532127218,0.4335,2510.1,2510.0,3.71811445]
["bitfinex-derivatives","ETHF0:USTF0",1730532127518,0.4335,2510.1,2510.0,3.46890464]
["bitfinex-derivatives","ETHF0:USTF0",1730532127917,0.4335,2510.1,2510.0,3.71811724]
["bitfinex-derivatives","ETHF0:USTF0",1730532128118,0.4401,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532128314,1.43606079,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730532128514,1.43606079,2510.4,2510.3,2.22279941]
["bitfinex-derivatives","ETHF0:USTF0",1730532128711,2.35146079,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532128919,2.35146079,2510.5,2510.4,2.22278941]
["bitfinex-derivatives","ETHF0:USTF0",1730532129713,2.35146079,2510.5,2510.4,2.0234227]
["bitfinex-derivatives","ETHF0:USTF0",1730532130015,2.35146079,2510.5,2510.4,2.22277838]
["bitfinex-derivatives","ETHF0:USTF0",1730532130412,2.35146079,2510.5,2510.4,2.22266449]
["bitfinex-derivatives","ETHF0:USTF0",1730532132414,2.35146079,2510.5,2510.4,3.46859315]
["bitfinex-derivatives","ETHF0:USTF0",1730532132618,2.35146079,2510.5,2510.4,3.71777888]
["bitfinex-derivatives","ETHF0:USTF0",1730532132828,2.35146079,2510.5,2510.4,3.71779314]
["bitfinex-derivatives","ETHF0:USTF0",1730532133020,2.35146079,2510.5,2510.4,2.47184895]
["bitfinex-derivatives","ETHF0:USTF0",1730532133222,2.35146079,2510.5,2510.4,2.47185077]
["bitfinex-derivatives","ETHF0:USTF0",1730532133619,2.35146079,2510.5,2510.4,2.22266449]
["bitfinex-derivatives","ETHF0:USTF0",1730532135528,2.35146079,2510.5,2510.4,2.22264904]
["bitfinex-derivatives","ETHF0:USTF0",1730532138531,1.89266079,2510.5,2510.4,2.22264904]
["bitfinex-derivatives","ETHF0:USTF0",1730532138723,0.4566,2510.5,2510.4,2.22264904]
["bitfinex-derivatives","ETHF0:USTF0",1730532138921,0.4606,2510.7,2510.4,6.84868294]
["bitfinex-derivatives","ETHF0:USTF0",1730532139124,1.89716079,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730532139329,1.89716079,2510.8,2510.7,2.22243989]
["bitfinex-derivatives","ETHF0:USTF0",1730532143226,1.89716079,2510.8,2510.7,2.22238581]
["bitfinex-derivatives","ETHF0:USTF0",1730532144130,1.89716079,2510.8,2510.7,1.22575017]
["bitfinex-derivatives","ETHF0:USTF0",1730532145330,1.89716079,2510.8,2510.7,1.02641534]
["bitfinex-derivatives","ETHF0:USTF0",1730532146233,1.89716079,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730532146428,1.89716079,2510.8,2510.7,0.90180269]
["bitfinex-derivatives","ETHF0:USTF0",1730532146725,1.89716079,2510.8,2510.7,1.02638322]
["bitfinex-derivatives","ETHF0:USTF0",1730532149134,1.89716079,2510.8,2510.7,1.02637963]
["bitfinex-derivatives","ETHF0:USTF0",1730532150128,1.89716079,2510.8,2510.7,1.0264065]
["bitfinex-derivatives","ETHF0:USTF0",1730532153630,2.17605079,2510.8,2510.7,1.0264065]
["bitfinex-derivatives","ETHF0:USTF0",1730532154141,1.89716079,2510.8,2510.7,1.02640674]
["bitfinex-derivatives","ETHF0:USTF0",1730532154525,2.17605079,2510.8,2510.7,0.74750674]
["bitfinex-derivatives","ETHF0:USTF0",1730532155132,2.17605079,2510.8,2510.7,1.02640674]
["bitfinex-derivatives","ETHF0:USTF0",1730532156539,2.17605079,2510.8,2510.7,0.74750674]
["bitfinex-derivatives","ETHF0:USTF0",1730532156740,1.89716079,2510.8,2510.7,1.02640674]
["bitfinex-derivatives","ETHF0:USTF0",1730532157246,2.17605079,2510.8,2510.7,1.02640674]
["bitfinex-derivatives","ETHF0:USTF0",1730532157839,2.17605079,2510.8,2510.7,1.02640332]
["bitfinex-derivatives","ETHF0:USTF0",1730532158446,1.89716079,2510.8,2510.7,1.02640332]
["bitfinex-derivatives","ETHF0:USTF0",1730532160350,1.89716079,2510.8,2510.7,2.22237303]
["bitfinex-derivatives","ETHF0:USTF0",1730532160351,0.4611,2510.8,2510.7,2.22237303]
["bitfinex-derivatives","ETHF0:USTF0",1730532160548,3.12540749,2511.1,2510.7,7.36273382]
["bitfinex-derivatives","ETHF0:USTF0",1730532160850,0.4501,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730532161049,0.4501,2511.1,2511.0,2.22234303]
["bitfinex-derivatives","ETHF0:USTF0",1730532165153,1.88616079,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730532165354,1.88616079,2511.1,2511.0,1.02627468]
["bitfinex-derivatives","ETHF0:USTF0",1730532165550,1.88616079,2511.1,2511.0,2.22205128]
["bitfinex-derivatives","ETHF0:USTF0",1730532166261,1.88616079,2511.1,2511.0,1.02627468]
["bitfinex-derivatives","ETHF0:USTF0",1730532168356,1.88616079,2511.1,2511.0,1.22557735]
["bitfinex-derivatives","ETHF0:USTF0",1730532168556,1.88616079,2511.1,2511.0,1.02627468]
["bitfinex-derivatives","ETHF0:USTF0",1730532168759,1.88616079,2511.1,2511.0,0.40343744]
["bitfinex-derivatives","ETHF0:USTF0",1730532168953,1.88616079,2511.1,2511.0,1.02626266]
["bitfinex-derivatives","ETHF0:USTF0",1730532169160,1.88616079,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730532169359,1.88616079,2511.1,2511.0,2.2220761]
["bitfinex-derivatives","ETHF0:USTF0",1730532169555,1.88616079,2511.1,2511.0,1.22556015]
["bitfinex-derivatives","ETHF0:USTF0",1730532170062,1.88616079,2511.1,2511.0,2.22207877]
["bitfinex-derivatives","ETHF0:USTF0",1730532170651,0.4501,2511.1,2511.0,2.22207877]
["bitfinex-derivatives","ETHF0:USTF0",1730532172352,0.4501,2511.1,2511.0,2.22206598]
["bitfinex-derivatives","ETHF0:USTF0",1730532174459,0.4501,2511.1,2511.0,2.3604983]
["bitfinex-derivatives","ETHF0:USTF0",1730532174659,0.4501,2511.1,2511.0,4.12041649]
["bitfinex-derivatives","ETHF0:USTF0",1730532174864,0.4501,2511.1,2511.0,4.36953759]
["bitfinex-derivatives","ETHF0:USTF0",1730532175052,0.4501,2511.1,2511.0,2.50108819]
["bitfinex-derivatives","ETHF0:USTF0",1730532175261,0.4501,2511.1,2511.0,4.3695112]
["bitfinex-derivatives","ETHF0:USTF0",1730532175863,0.4501,2511.1,2511.0,4.12039706]
["bitfinex-derivatives","ETHF0:USTF0",1730532176070,0.4501,2511.1,2511.0,4.36952077]
["bitfinex-derivatives","ETHF0:USTF0",1730532176359,0.4501,2511.1,2511.0,4.12039706]
["bitfinex-derivatives","ETHF0:USTF0",1730532176565,0.4501,2511.1,2511.0,4.36952088]
["bitfinex-derivatives","ETHF0:USTF0",1730532176759,0.4501,2511.1,2511.0,4.12039706]
["bitfinex-derivatives","ETHF0:USTF0",1730532176965,0.4501,2511.1,2511.0,4.36952153]
["bitfinex-derivatives","ETHF0:USTF0",1730532177159,0.4501,2511.1,2511.0,5.61514249]
["bitfinex-derivatives","ETHF0:USTF0",1730532177867,0.4501,2511.1,2511.0,5.61513652]
["bitfinex-derivatives","ETHF0:USTF0",1730532178070,0.4501,2511.1,2511.0,4.36952153]
["bitfinex-derivatives","ETHF0:USTF0",1730532178370,0.4319,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532178564,0.8551,2511.3,2511.2,2.22195155]
["bitfinex-derivatives","ETHF0:USTF0",1730532178870,0.8551,2511.3,2511.2,1.22550162]
["bitfinex-derivatives","ETHF0:USTF0",1730532179066,0.8551,2511.3,2511.2,2.22197467]
["bitfinex-derivatives","ETHF0:USTF0",1730532179679,0.8551,2511.3,2511.2,0.47812677]
["bitfinex-derivatives","ETHF0:USTF0",1730532179962,0.8551,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532180165,0.8551,2511.3,2511.2,2.22195333]
["bitfinex-derivatives","ETHF0:USTF0",1730532180566,1.13393,2511.3,2511.2,2.22195333]
["bitfinex-derivatives","ETHF0:USTF0",1730532181164,0.4232,2511.3,2511.2,2.22195333]
["bitfinex-derivatives","ETHF0:USTF0",1730532181461,0.4232,2511.3,2511.2,2.47106028]
["bitfinex-derivatives","ETHF0:USTF0",1730532181670,0.4232,2511.3,2511.2,3.71659037]
["bitfinex-derivatives","ETHF0:USTF0",1730532182059,0.4232,2511.3,2511.2,1.47455949]
["bitfinex-derivatives","ETHF0:USTF0",1730532182260,0.4232,2511.3,2511.2,2.47097602]
["bitfinex-derivatives","ETHF0:USTF0",1730532182858,0.4232,2511.3,2511.2,3.71649787]
["bitfinex-derivatives","ETHF0:USTF0",1730532183463,0.4232,2511.3,2511.2,3.71649463]
["bitfinex-derivatives","ETHF0:USTF0",1730532185867,0.4232,2511.3,2511.2,2.91055536]
["bitfinex-derivatives","ETHF0:USTF0",1730532186073,0.4232,2511.3,2511.2,5.15240771]
["bitfinex-derivatives","ETHF0:USTF0",1730532187868,0.4232,2511.3,2511.2,2.47087339]
["bitfinex-derivatives","ETHF0:USTF0",1730532188063,0.4232,2511.3,2511.2,3.71638571]
["bitfinex-derivatives","ETHF0:USTF0",1730532188267,0.4232,2511.3,2511.2,2.47087339]
["bitfinex-derivatives","ETHF0:USTF0",1730532189262,0.4232,2511.3,2511.2,2.47087945]
["bitfinex-derivatives","ETHF0:USTF0",1730532189461,0.4232,2511.3,2511.2,1.84816706]
["bitfinex-derivatives","ETHF0:USTF0",1730532189663,0.4232,2511.3,2511.2,2.47091905]
["bitfinex-derivatives","ETHF0:USTF0",1730532190770,0.4232,2511.3,2511.2,2.22181829]
["bitfinex-derivatives","ETHF0:USTF0",1730532193675,0.4232,2511.3,2511.2,2.2218343]
["bitfinex-derivatives","ETHF0:USTF0",1730532194273,0.4232,2511.3,2511.2,2.47093528]
["bitfinex-derivatives","ETHF0:USTF0",1730532194472,0.70203,2511.3,2511.2,1.9429943]
["bitfinex-derivatives","ETHF0:USTF0",1730532194674,0.70203,2511.3,2511.2,2.2218343]
["bitfinex-derivatives","ETHF0:USTF0",1730532194973,0.70203,2511.3,2511.2,1.22542696]
["bitfinex-derivatives","ETHF0:USTF0",1730532195169,0.70203,2511.3,2511.2,2.22191038]
["bitfinex-derivatives","ETHF0:USTF0",1730532196877,0.70203,2511.3,2511.2,2.22196121]
["bitfinex-derivatives","ETHF0:USTF0",1730532199189,0.70203,2511.3,2511.2,1.8981057]
["bitfinex-derivatives","ETHF0:USTF0",1730532199578,0.70203,2511.3,2511.2,2.22195884]
["bitfinex-derivatives","ETHF0:USTF0",1730532201384,0.70203,2511.3,2511.2,2.22195636]
["bitfinex-derivatives","ETHF0:USTF0",1730532201576,1.12453,2511.3,2511.2,2.22195636]
["bitfinex-derivatives","ETHF0:USTF0",1730532202782,1.12453,2511.3,2511.2,2.47107052]
["bitfinex-derivatives","ETHF0:USTF0",1730532203185,1.12453,2511.3,2511.2,3.71664167]
["bitfinex-derivatives","ETHF0:USTF0",1730532203587,1.12453,2511.3,2511.2,3.43780167]
["bitfinex-derivatives","ETHF0:USTF0",1730532203885,1.12453,2511.3,2511.2,3.71661672]
["bitfinex-derivatives","ETHF0:USTF0",1730532204183,4.24993749,2511.3,2511.2,2.19223052]
["bitfinex-derivatives","ETHF0:USTF0",1730532204385,4.24993749,2511.3,2511.2,3.43782137]
["bitfinex-derivatives","ETHF0:USTF0",1730532204688,9.66839828,2511.3,2511.2,3.43782137]
["bitfinex-derivatives","ETHF0:USTF0",1730532204882,9.66839828,2511.3,2511.2,1.94311636]
["bitfinex-derivatives","ETHF0:USTF0",1730532205089,9.91046952,2511.3,2510.7,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730532205386,0.27887,2511.0,2510.9,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730532205590,0.27887,2511.0,2510.9,3.43811159]
["bitfinex-derivatives","ETHF0:USTF0",1730532205778,1.16007,2511.0,2510.9,3.71699159]
["bitfinex-derivatives","ETHF0:USTF0",1730532205976,0.8812,2511.0,2510.9,3.71699159]
["bitfinex-derivatives","ETHF0:USTF0",1730532208988,0.8812,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730532209188,0.8812,2511.0,2510.9,3.71704065]
["bitfinex-derivatives","ETHF0:USTF0",1730532211692,1.3005,2511.0,2510.9,3.71704065]
["bitfinex-derivatives","ETHF0:USTF0",1730532212993,1.3005,2511.0,2510.9,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730532213202,1.3005,2511.0,2510.9,3.71706393]
["bitfinex-derivatives","ETHF0:USTF0",1730532214894,1.3005,2511.0,2510.9,3.14403328]
["bitfinex-derivatives","ETHF0:USTF0",1730532215094,1.3005,2511.0,2510.9,3.71706233]
["bitfinex-derivatives","ETHF0:USTF0",1730532217101,1.3005,2511.0,2510.9,3.71703385]
["bitfinex-derivatives","ETHF0:USTF0",1730532218695,1.3005,2511.0,2510.9,3.71703645]
["bitfinex-derivatives","ETHF0:USTF0",1730532220599,1.57937,2511.0,2510.9,4.16663645]
["bitfinex-derivatives","ETHF0:USTF0",1730532220799,1.57937,2511.0,2510.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1730532221000,1.57937,2511.0,2510.9,3.59362824]
["bitfinex-derivatives","ETHF0:USTF0",1730532221202,1.57937,2511.0,2510.9,4.16665788]
["bitfinex-derivatives","ETHF0:USTF0",1730532221500,1.3005,2511.0,2510.9,4.16665788]
["bitfinex-derivatives","ETHF0:USTF0",1730532221998,1.57937,2511.0,2510.9,4.16665788]
["bitfinex-derivatives","ETHF0:USTF0",1730532222703,1.3005,2511.0,2510.9,4.16665788]
["bitfinex-derivatives","ETHF0:USTF0",1730532223600,1.57937,2511.0,2510.9,4.16665788]
["bitfinex-derivatives","ETHF0:USTF0",1730532224492,1.57937,2511.0,2510.9,0.85305166]
["bitfinex-derivatives","ETHF0:USTF0",1730532224687,1.57937,2511.0,2510.9,3.59372355]
["bitfinex-derivatives","ETHF0:USTF0",1730532224896,1.57937,2511.0,2510.9,3.88789225]
["bitfinex-derivatives","ETHF0:USTF0",1730532225293,3.01543079,2511.0,2510.9,4.16677225]
["bitfinex-derivatives","ETHF0:USTF0",1730532225602,3.01543079,2511.0,2510.9,3.43829225]
["bitfinex-derivatives","ETHF0:USTF0",1730532226200,3.01543079,2511.0,2510.9,3.71717225]
["bitfinex-derivatives","ETHF0:USTF0",1730532226398,3.01543079,2511.0,2510.9,2.47141418]
["bitfinex-derivatives","ETHF0:USTF0",1730532226597,6.14962028,2511.0,2510.9,2.19253418]
["bitfinex-derivatives","ETHF0:USTF0",1730532227204,6.14962028,2511.0,2510.9,2.47143904]
["bitfinex-derivatives","ETHF0:USTF0",1730532227600,6.14962028,2511.0,2510.9,2.47144186]
["bitfinex-derivatives","ETHF0:USTF0",1730532227805,3.01543079,2511.0,2510.9,2.47144186]
["bitfinex-derivatives","ETHF0:USTF0",1730532228001,3.01543079,2511.0,2510.9,2.22228743]
["bitfinex-derivatives","ETHF0:USTF0",1730532228211,3.01543079,2511.0,2510.9,3.43833854]
["bitfinex-derivatives","ETHF0:USTF0",1730532228506,9.85315028,2511.0,2510.9,1.37035693]
["bitfinex-derivatives","ETHF0:USTF0",1730532228699,10.13202028,2511.0,2510.9,1.94341529]
["bitfinex-derivatives","ETHF0:USTF0",1730532228902,0.2789,2510.7,2510.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730532229105,0.2789,2510.7,2510.6,4.17078203]
["bitfinex-derivatives","ETHF0:USTF0",1730532229305,1.71496079,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730532229502,1.71496079,2510.8,2510.7,3.71738203]
["bitfinex-derivatives","ETHF0:USTF0",1730532229705,1.71496079,2510.8,2510.7,3.43848203]
["bitfinex-derivatives","ETHF0:USTF0",1730532230212,1.71496079,2510.8,2510.7,1.94348985]
["bitfinex-derivatives","ETHF0:USTF0",1730532230508,4.84817968,2510.8,2510.7,1.94348985]
["bitfinex-derivatives","ETHF0:USTF0",1730532230810,4.84817968,2510.8,2510.7,1.94356276]
["bitfinex-derivatives","ETHF0:USTF0",1730532232104,4.84817968,2510.8,2510.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730532232105,0.2789,2510.7,2510.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730532232310,0.2789,2510.7,2510.6,2.67589699]
["bitfinex-derivatives","ETHF0:USTF0",1730532235524,4.84816968,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730532235826,1.71495079,2510.8,2510.7,2.2224477]
["bitfinex-derivatives","ETHF0:USTF0",1730532236711,1.71495079,2510.8,2510.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730532237319,1.71495079,2510.8,2510.7,1.22576832]
["bitfinex-derivatives","ETHF0:USTF0",1730532237523,1.71495079,2510.8,2510.7,2.22247183]
["bitfinex-derivatives","ETHF0:USTF0",1730532237724,4.92275079,2510.8,2510.7,0.74752762]
["bitfinex-derivatives","ETHF0:USTF0",1730532238025,4.92275079,2510.8,2510.7,1.94356609]
["bitfinex-derivatives","ETHF0:USTF0",1730532238217,8.05596968,2510.8,2510.7,0.94686736]
["bitfinex-derivatives","ETHF0:USTF0",1730532238720,8.05596968,2510.8,2510.7,0.74752762]
["bitfinex-derivatives","ETHF0:USTF0",1730532239417,8.05596968,2510.8,2510.7,0.74753867]
["bitfinex-derivatives","ETHF0:USTF0",1730532239814,0.2789,2510.7,2510.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730532240021,0.2789,2510.7,2510.6,1.67919542]
["bitfinex-derivatives","ETHF0:USTF0",1730532240211,0.2789,2510.7,2510.6,2.67591693]
["bitfinex-derivatives","ETHF0:USTF0",1730532242323,0.2789,2510.7,2510.6,2.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1730532242528,4.84817968,2510.7,2510.6,2.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1730532242725,2.15006079,2510.7,2510.6,2.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1730532243325,5.28327968,2510.7,2510.6,2.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1730532243626,2.15006079,2510.7,2510.6,1.94360734]
["bitfinex-derivatives","ETHF0:USTF0",1730532243829,5.71777968,2510.7,2510.6,1.94360734]
["bitfinex-derivatives","ETHF0:USTF0",1730532244226,5.71777968,2510.7,2510.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730532244227,0.27895,2510.2,2510.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730532244522,0.27895,2510.2,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730532244523,0.27901,2509.7,2509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730532244718,1.43606079,2509.7,2509.6,2.82128629]
["bitfinex-derivatives","ETHF0:USTF0",1730532244918,1.43606079,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730532245318,1.71506079,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730532245524,1.71506079,2509.8,2509.6,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730532246727,1.43606079,2509.8,2509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730532246917,1.71507079,2509.7,2509.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730532249824,1.71507079,2509.7,2509.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730532252227,1.71507079,2509.7,2509.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1730532252228,0.27905,2509.4,2509.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1730532252421,1.71511079,2509.4,2509.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730532253434,1.71511079,2509.4,2509.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730532254229,0.27905,2509.4,2509.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730532255940,1.71511079,2509.4,2509.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730532256245,1.71511079,2509.4,2509.3,1.62497145]
["bitfinex-derivatives","ETHF0:USTF0",1730532256738,1.71511079,2509.4,2509.3,1.00174524]
["bitfinex-derivatives","ETHF0:USTF0",1730532257039,1.71511079,2509.4,2509.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730532258733,8.62866079,2509.4,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532258935,1.43606079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532259129,1.71515079,2509.0,2508.9,1.91387589]
["bitfinex-derivatives","ETHF0:USTF0",1730532259740,1.71515079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532259942,1.71515079,2509.0,2508.9,1.91390923]
["bitfinex-derivatives","ETHF0:USTF0",1730532260137,1.71515079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532260542,1.43606079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532261038,1.71515079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532262035,1.43606079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532263636,1.71515079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532263838,1.71515079,2509.0,2508.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730532265935,1.71515079,2509.0,2508.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730532266134,1.71515079,2509.0,2508.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730532266336,1.71515079,2509.0,2508.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730532266537,5.42166079,2509.0,2508.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730532266731,1.71517079,2508.8,2508.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730532268037,0.27912,2508.7,2508.6,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1730532268943,0.27912,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532269551,0.27912,2508.7,2508.6,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1730532271648,0.27912,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532272049,0.27912,2508.7,2508.6,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1730532272939,0.27912,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532276856,3.48692,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532277252,0.27912,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532277756,3.48692,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532278347,0.27912,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532279154,3.48692,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532280055,0.27912,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532280256,3.48692,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532282248,3.48692,2508.7,2508.6,1.53726519]
["bitfinex-derivatives","ETHF0:USTF0",1730532282455,0.27912,2508.7,2508.6,1.53726519]
["bitfinex-derivatives","ETHF0:USTF0",1730532282655,3.48692,2508.7,2508.6,1.53726519]
["bitfinex-derivatives","ETHF0:USTF0",1730532283859,0.27912,2508.7,2508.6,1.53726519]
["bitfinex-derivatives","ETHF0:USTF0",1730532284154,3.48692,2508.7,2508.6,2.65949728]
["bitfinex-derivatives","ETHF0:USTF0",1730532284657,0.27912,2508.7,2508.6,2.65949728]
["bitfinex-derivatives","ETHF0:USTF0",1730532284862,3.48692,2508.7,2508.6,2.65949728]
["bitfinex-derivatives","ETHF0:USTF0",1730532285162,0.27912,2508.7,2508.6,4.10592729]
["bitfinex-derivatives","ETHF0:USTF0",1730532285457,3.48692,2508.7,2508.6,4.10592729]
["bitfinex-derivatives","ETHF0:USTF0",1730532286055,0.27912,2508.7,2508.6,4.10592729]
["bitfinex-derivatives","ETHF0:USTF0",1730532286254,3.62706752,2508.7,2508.6,4.10592729]
["bitfinex-derivatives","ETHF0:USTF0",1730532287851,0.41926752,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532288050,3.62706752,2508.7,2508.6,3.98123472]
["bitfinex-derivatives","ETHF0:USTF0",1730532288364,3.62706752,2508.7,2508.6,2.85900334]
["bitfinex-derivatives","ETHF0:USTF0",1730532289063,7.61346752,2508.7,2508.6,2.85900334]
["bitfinex-derivatives","ETHF0:USTF0",1730532289259,7.61346752,2508.7,2508.6,2.65949539]
["bitfinex-derivatives","ETHF0:USTF0",1730532290159,7.61346752,2508.7,2508.6,2.65949932]
["bitfinex-derivatives","ETHF0:USTF0",1730532290359,7.61346752,2508.7,2508.6,1.66195906]
["bitfinex-derivatives","ETHF0:USTF0",1730532290565,7.61346752,2508.7,2508.6,2.65952582]
["bitfinex-derivatives","ETHF0:USTF0",1730532290864,7.47332,2508.7,2508.6,2.65952582]
["bitfinex-derivatives","ETHF0:USTF0",1730532291262,7.47332,2508.7,2508.6,1.66195906]
["bitfinex-derivatives","ETHF0:USTF0",1730532291467,7.47332,2508.7,2508.6,2.65952544]
["bitfinex-derivatives","ETHF0:USTF0",1730532291761,7.47332,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532291762,4.26552,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532291962,7.47332,2508.7,2508.6,2.65954476]
["bitfinex-derivatives","ETHF0:USTF0",1730532292259,7.47332,2508.7,2508.6,2.85905793]
["bitfinex-derivatives","ETHF0:USTF0",1730532292460,4.26552,2508.7,2508.6,2.85905793]
["bitfinex-derivatives","ETHF0:USTF0",1730532292663,7.47332,2508.7,2508.6,2.85905793]
["bitfinex-derivatives","ETHF0:USTF0",1730532293161,7.47332,2508.7,2508.6,2.65954476]
["bitfinex-derivatives","ETHF0:USTF0",1730532293467,7.47332,2508.7,2508.6,2.85905668]
["bitfinex-derivatives","ETHF0:USTF0",1730532293863,10.06483655,2508.7,2508.6,2.85905668]
["bitfinex-derivatives","ETHF0:USTF0",1730532294058,7.47332,2508.7,2508.6,2.85905668]
["bitfinex-derivatives","ETHF0:USTF0",1730532294360,3.48692,2508.7,2508.6,1.66197632]
["bitfinex-derivatives","ETHF0:USTF0",1730532294661,2.87063655,2508.7,2508.6,1.66197632]
["bitfinex-derivatives","ETHF0:USTF0",1730532295367,6.07843655,2508.7,2508.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730532295662,6.07843655,2508.7,2508.6,1.86147805]
["bitfinex-derivatives","ETHF0:USTF0",1730532295862,2.87063655,2508.7,2508.6,1.86147805]
["bitfinex-derivatives","ETHF0:USTF0",1730532296071,6.07843655,2508.7,2508.6,1.66196688]
["bitfinex-derivatives","ETHF0:USTF0",1730532296566,6.09083074,2508.7,2508.6,1.66196688]
["bitfinex-derivatives","ETHF0:USTF0",1730532296766,6.09084366,2508.7,2508.6,1.94109688]
["bitfinex-derivatives","ETHF0:USTF0",1730532297559,1.21510997,2508.7,2508.6,6.12700786]
["bitfinex-derivatives","ETHF0:USTF0",1730532297760,3.2078,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730532297964,4.64386079,2509.0,2508.9,2.2243328]
["bitfinex-derivatives","ETHF0:USTF0",1730532298761,4.64386079,2509.0,2508.9,6.45926753]
["bitfinex-derivatives","ETHF0:USTF0",1730532298762,3.2078,2509.0,2508.9,6.45926753]
["bitfinex-derivatives","ETHF0:USTF0",1730532299061,4.64386079,2509.0,2508.9,7.13200314]
["bitfinex-derivatives","ETHF0:USTF0",1730532299260,4.64386079,2509.0,2508.9,6.45881021]
["bitfinex-derivatives","ETHF0:USTF0",1730532299460,4.64386079,2509.0,2508.9,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730532299766,4.64386079,2509.0,2508.9,7.70547961]
["bitfinex-derivatives","ETHF0:USTF0",1730532300162,1.43606079,2509.0,2508.9,7.70547961]
["bitfinex-derivatives","ETHF0:USTF0",1730532300963,1.43606079,2509.0,2508.9,5.83549068]
["bitfinex-derivatives","ETHF0:USTF0",1730532301162,1.43606079,2509.0,2508.9,7.70532604]
["bitfinex-derivatives","ETHF0:USTF0",1730532301459,1.43606079,2509.0,2508.9,7.70532614]
["bitfinex-derivatives","ETHF0:USTF0",1730532301661,1.43606079,2509.0,2508.9,7.70532704]
["bitfinex-derivatives","ETHF0:USTF0",1730532302063,1.43606079,2509.0,2508.9,2.47312304]
["bitfinex-derivatives","ETHF0:USTF0",1730532302266,1.43606079,2509.0,2508.9,2.22380224]
["bitfinex-derivatives","ETHF0:USTF0",1730532302963,1.43606079,2509.0,2508.9,6.20940224]
["bitfinex-derivatives","ETHF0:USTF0",1730532303168,1.43606079,2509.0,2508.9,2.22380224]
["bitfinex-derivatives","ETHF0:USTF0",1730532305164,1.43606079,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730532305362,1.43606079,2509.0,2508.9,1.89977178]
["bitfinex-derivatives","ETHF0:USTF0",1730532305559,1.43606079,2509.0,2508.9,2.79737696]
["bitfinex-derivatives","ETHF0:USTF0",1730532307176,1.43606079,2509.0,2508.9,3.04671145]
["bitfinex-derivatives","ETHF0:USTF0",1730532307376,1.43606079,2509.0,2508.9,2.79737696]
["bitfinex-derivatives","ETHF0:USTF0",1730532310282,1.43606079,2509.0,2508.9,2.22390849]
["bitfinex-derivatives","ETHF0:USTF0",1730532312276,1.43606079,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730532312477,1.43606079,2509.0,2508.9,2.2239809]
["bitfinex-derivatives","ETHF0:USTF0",1730532312675,1.43606079,2509.0,2508.9,2.22397378]
["bitfinex-derivatives","ETHF0:USTF0",1730532312876,1.43606079,2509.1,2508.9,2.19421093]
["bitfinex-derivatives","ETHF0:USTF0",1730532313072,1.43606079,2509.1,2509.0,3.09906378]
["bitfinex-derivatives","ETHF0:USTF0",1730532314382,1.43606079,2509.1,2509.0,3.0989723]
["bitfinex-derivatives","ETHF0:USTF0",1730532316088,1.43606079,2509.1,2509.0,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1730532316387,1.43606079,2509.1,2509.0,3.09897273]
["bitfinex-derivatives","ETHF0:USTF0",1730532316591,1.71514079,2509.1,2509.0,3.09897273]
["bitfinex-derivatives","ETHF0:USTF0",1730532318285,1.43606079,2509.1,2509.0,3.09897273]
["bitfinex-derivatives","ETHF0:USTF0",1730532319387,1.43606079,2509.1,2509.0,1.47832045]
["bitfinex-derivatives","ETHF0:USTF0",1730532319588,1.43606079,2509.1,2509.0,3.09896728]
["bitfinex-derivatives","ETHF0:USTF0",1730532320192,1.71514079,2509.1,2509.0,3.09896728]
["bitfinex-derivatives","ETHF0:USTF0",1730532320783,1.71514079,2509.1,2509.0,1.94477728]
["bitfinex-derivatives","ETHF0:USTF0",1730532320986,5.42166079,2509.1,2508.4,0.06748549]
["bitfinex-derivatives","ETHF0:USTF0",1730532321189,0.27912,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532321390,0.27912,2508.8,2508.7,1.47604956]
["bitfinex-derivatives","ETHF0:USTF0",1730532321590,0.27912,2508.8,2508.7,0.19948826]
["bitfinex-derivatives","ETHF0:USTF0",1730532322090,0.27912,2508.8,2508.7,0.47860826]
["bitfinex-derivatives","ETHF0:USTF0",1730532322492,1.71518079,2508.8,2508.7,0.47860826]
["bitfinex-derivatives","ETHF0:USTF0",1730532322989,2.15378079,2508.8,2508.7,0.47860826]
["bitfinex-derivatives","ETHF0:USTF0",1730532323998,2.15378079,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532324199,2.15378079,2508.8,2508.7,0.19949598]
["bitfinex-derivatives","ETHF0:USTF0",1730532324396,1.71518079,2508.8,2508.7,0.19949598]
["bitfinex-derivatives","ETHF0:USTF0",1730532324590,2.17218079,2508.8,2508.7,0.19949598]
["bitfinex-derivatives","ETHF0:USTF0",1730532324790,0.27912,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730532325100,0.74082,2508.7,2508.6,1.4761163]
["bitfinex-derivatives","ETHF0:USTF0",1730532325597,0.74082,2508.7,2508.6,0.1994984]
["bitfinex-derivatives","ETHF0:USTF0",1730532326105,0.74082,2508.7,2508.6,0.4786284]
["bitfinex-derivatives","ETHF0:USTF0",1730532326293,0.74082,2508.7,2508.6,0.1994984]
["bitfinex-derivatives","ETHF0:USTF0",1730532326498,0.74082,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532326805,1.43606079,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532327288,1.43606079,2508.6,2508.5,0.47864606]
["bitfinex-derivatives","ETHF0:USTF0",1730532327600,1.43606079,2508.6,2508.5,1.47617639]
["bitfinex-derivatives","ETHF0:USTF0",1730532329392,1.71519079,2508.6,2508.5,1.19703639]
["bitfinex-derivatives","ETHF0:USTF0",1730532329598,2.14629079,2508.6,2508.5,1.19703639]
["bitfinex-derivatives","ETHF0:USTF0",1730532330698,2.14629079,2508.6,2508.5,1.47617639]
["bitfinex-derivatives","ETHF0:USTF0",1730532331401,1.86716079,2508.6,2508.5,1.47617639]
["bitfinex-derivatives","ETHF0:USTF0",1730532331892,2.14629079,2508.6,2508.5,1.47617639]
["bitfinex-derivatives","ETHF0:USTF0",1730532333096,2.14629079,2508.6,2508.5,2.22431585]
["bitfinex-derivatives","ETHF0:USTF0",1730532334304,1.86716079,2508.6,2508.5,1.27667033]
["bitfinex-derivatives","ETHF0:USTF0",1730532334607,1.86716079,2508.6,2508.5,2.2242949]
["bitfinex-derivatives","ETHF0:USTF0",1730532334800,2.14629079,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532335104,2.14629079,2508.6,2508.5,2.22431144]
["bitfinex-derivatives","ETHF0:USTF0",1730532335309,1.86716079,2508.6,2508.5,2.22431144]
["bitfinex-derivatives","ETHF0:USTF0",1730532341798,1.86716079,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532342007,1.86716079,2508.6,2508.5,2.224325]
["bitfinex-derivatives","ETHF0:USTF0",1730532343304,2.14629079,2508.6,2508.5,2.224325]
["bitfinex-derivatives","ETHF0:USTF0",1730532343500,1.86716079,2508.6,2508.5,2.224325]
["bitfinex-derivatives","ETHF0:USTF0",1730532344409,3.58235158,2508.6,2508.5,0.07176622]
["bitfinex-derivatives","ETHF0:USTF0",1730532344605,6.71256792,2508.6,2508.5,0.07176622]
["bitfinex-derivatives","ETHF0:USTF0",1730532344807,3.58235158,2508.6,2508.5,0.07176622]
["bitfinex-derivatives","ETHF0:USTF0",1730532345005,2.14629079,2508.6,2508.5,0.07176622]
["bitfinex-derivatives","ETHF0:USTF0",1730532345211,6.71147582,2508.6,2508.5,0.07176622]
["bitfinex-derivatives","ETHF0:USTF0",1730532345415,5.27541503,2508.6,2508.5,0.07176622]
["bitfinex-derivatives","ETHF0:USTF0",1730532345709,5.27541503,2508.6,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730532345710,0.27914,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730532346914,1.71520079,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730532348011,0.27916,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730532348311,2.32706079,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730532348511,6.31346079,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730532352413,0.27921,2507.9,2507.8,0.0674974]
["bitfinex-derivatives","ETHF0:USTF0",1730532352611,0.27923,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730532352813,0.27923,2507.8,2507.5,1.0411147]
["bitfinex-derivatives","ETHF0:USTF0",1730532352814,0.27924,2507.6,2507.5,1.0411147]
["bitfinex-derivatives","ETHF0:USTF0",1730532353014,4.92310079,2507.6,2507.5,1.0411147]
["bitfinex-derivatives","ETHF0:USTF0",1730532353323,8.91110079,2507.6,2507.5,1.0411147]
["bitfinex-derivatives","ETHF0:USTF0",1730532354515,8.91110079,2507.6,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532354516,0.27927,2507.4,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532354719,1.43606079,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532356818,1.43606079,2507.3,2507.2,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1730532357318,1.43606079,2507.3,2507.2,4.39282649]
["bitfinex-derivatives","ETHF0:USTF0",1730532357519,1.43606079,2507.3,2507.2,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1730532357709,1.43606079,2507.3,2507.2,4.39282515]
["bitfinex-derivatives","ETHF0:USTF0",1730532359226,1.43606079,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532361124,1.43606079,2507.3,2507.2,0.40402475]
["bitfinex-derivatives","ETHF0:USTF0",1730532361820,1.43606079,2507.3,2507.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532371252,1.43606079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532371446,1.43606079,2507.4,2507.3,1.57438]
["bitfinex-derivatives","ETHF0:USTF0",1730532374650,1.43606079,2507.4,2507.3,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1730532375445,1.43606079,2507.4,2507.3,5.68711362]
["bitfinex-derivatives","ETHF0:USTF0",1730532375645,1.43606079,2507.4,2507.3,6.31077032]
["bitfinex-derivatives","ETHF0:USTF0",1730532375945,1.43606079,2507.4,2507.3,6.31076894]
["bitfinex-derivatives","ETHF0:USTF0",1730532377049,1.43606079,2507.4,2507.3,5.68711362]
["bitfinex-derivatives","ETHF0:USTF0",1730532377445,1.43606079,2507.4,2507.3,6.31078471]
["bitfinex-derivatives","ETHF0:USTF0",1730532377846,1.43606079,2507.4,2507.3,6.3107758]
["bitfinex-derivatives","ETHF0:USTF0",1730532380155,1.43606079,2507.4,2507.3,5.68711263]
["bitfinex-derivatives","ETHF0:USTF0",1730532380355,1.43606079,2507.4,2507.3,6.31077458]
["bitfinex-derivatives","ETHF0:USTF0",1730532381151,1.43606079,2507.4,2507.3,6.51034519]
["bitfinex-derivatives","ETHF0:USTF0",1730532381456,1.43606079,2507.4,2507.3,6.3107743]
["bitfinex-derivatives","ETHF0:USTF0",1730532381656,1.43606079,2507.4,2507.3,6.51034636]
["bitfinex-derivatives","ETHF0:USTF0",1730532383957,1.43606079,2507.4,2507.3,9.71814636]
["bitfinex-derivatives","ETHF0:USTF0",1730532384552,1.43606079,2507.4,2507.3,5.66164636]
["bitfinex-derivatives","ETHF0:USTF0",1730532384759,1.43606079,2507.4,2507.3,5.0156743]
["bitfinex-derivatives","ETHF0:USTF0",1730532385168,1.43606079,2507.4,2507.3,1.0276743]
["bitfinex-derivatives","ETHF0:USTF0",1730532385362,1.43606079,2507.4,2507.3,0.40401238]
["bitfinex-derivatives","ETHF0:USTF0",1730532387261,1.43606079,2507.4,2507.3,1.02772856]
["bitfinex-derivatives","ETHF0:USTF0",1730532388664,1.43606079,2507.4,2507.3,1.02772854]
["bitfinex-derivatives","ETHF0:USTF0",1730532389257,1.43606079,2507.4,2507.3,1.22731759]
["bitfinex-derivatives","ETHF0:USTF0",1730532391465,1.43606079,2507.4,2507.3,2.22526204]
["bitfinex-derivatives","ETHF0:USTF0",1730532391665,1.43606079,2507.4,2507.3,2.22527323]
["bitfinex-derivatives","ETHF0:USTF0",1730532391868,1.43606079,2507.4,2507.3,1.22731759]
["bitfinex-derivatives","ETHF0:USTF0",1730532392062,1.43606079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532392266,1.43606079,2507.4,2507.3,2.22525379]
["bitfinex-derivatives","ETHF0:USTF0",1730532393763,1.43606079,2507.4,2507.3,6.46273176]
["bitfinex-derivatives","ETHF0:USTF0",1730532393964,1.43606079,2507.4,2507.3,7.7100884]
["bitfinex-derivatives","ETHF0:USTF0",1730532394867,1.43606079,2507.4,2507.3,4.84108693]
["bitfinex-derivatives","ETHF0:USTF0",1730532395068,1.43606079,2507.4,2507.3,7.70999075]
["bitfinex-derivatives","ETHF0:USTF0",1730532395864,1.43606079,2507.4,2507.3,4.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730532396164,1.43606079,2507.4,2507.3,3.72197244]
["bitfinex-derivatives","ETHF0:USTF0",1730532396670,1.43606079,2507.4,2507.3,2.4746201]
["bitfinex-derivatives","ETHF0:USTF0",1730532398169,1.43606079,2507.4,2507.3,3.14830796]
["bitfinex-derivatives","ETHF0:USTF0",1730532398473,1.43606079,2507.4,2507.3,3.72229273]
["bitfinex-derivatives","ETHF0:USTF0",1730532399167,2.73336079,2507.4,2507.3,3.72229273]
["bitfinex-derivatives","ETHF0:USTF0",1730532399982,2.73336079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532400279,2.73336079,2507.4,2507.3,3.72233609]
["bitfinex-derivatives","ETHF0:USTF0",1730532400671,2.73336079,2507.4,2507.3,3.72235805]
["bitfinex-derivatives","ETHF0:USTF0",1730532401576,2.73336079,2507.4,2507.3,3.72230731]
["bitfinex-derivatives","ETHF0:USTF0",1730532402575,2.73336079,2507.4,2507.3,3.72235063]
["bitfinex-derivatives","ETHF0:USTF0",1730532402877,3.01263079,2507.4,2507.3,3.72235063]
["bitfinex-derivatives","ETHF0:USTF0",1730532403275,2.73336079,2507.4,2507.3,3.72235063]
["bitfinex-derivatives","ETHF0:USTF0",1730532404275,3.01263079,2507.4,2507.3,3.72235063]
["bitfinex-derivatives","ETHF0:USTF0",1730532404484,3.01263079,2507.4,2507.3,2.47485812]
["bitfinex-derivatives","ETHF0:USTF0",1730532404672,3.01263079,2507.4,2507.3,3.72238281]
["bitfinex-derivatives","ETHF0:USTF0",1730532407079,3.01263079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532407386,3.01263079,2507.4,2507.3,2.47495491]
["bitfinex-derivatives","ETHF0:USTF0",1730532407580,3.01263079,2507.4,2507.3,3.72249753]
["bitfinex-derivatives","ETHF0:USTF0",1730532408288,3.01263079,2507.4,2507.3,2.47495491]
["bitfinex-derivatives","ETHF0:USTF0",1730532408680,3.01263079,2507.4,2507.3,3.72248983]
["bitfinex-derivatives","ETHF0:USTF0",1730532408988,3.01263079,2507.4,2507.3,2.47495491]
["bitfinex-derivatives","ETHF0:USTF0",1730532409891,3.01263079,2507.4,2507.3,3.72247176]
["bitfinex-derivatives","ETHF0:USTF0",1730532410592,2.73336079,2507.4,2507.3,3.72247176]
["bitfinex-derivatives","ETHF0:USTF0",1730532411084,2.73336079,2507.4,2507.3,0.90302435]
["bitfinex-derivatives","ETHF0:USTF0",1730532411385,2.73336079,2507.4,2507.3,3.72234881]
["bitfinex-derivatives","ETHF0:USTF0",1730532411581,3.01263079,2507.4,2507.3,3.72234881]
["bitfinex-derivatives","ETHF0:USTF0",1730532412180,3.01263079,2507.4,2507.3,2.47486011]
["bitfinex-derivatives","ETHF0:USTF0",1730532412588,2.73336079,2507.4,2507.3,2.47486011]
["bitfinex-derivatives","ETHF0:USTF0",1730532412975,3.01263079,2507.4,2507.3,2.47486011]
["bitfinex-derivatives","ETHF0:USTF0",1730532413376,2.73336079,2507.4,2507.3,2.47486011]
["bitfinex-derivatives","ETHF0:USTF0",1730532414482,2.73336079,2507.4,2507.3,2.47487924]
["bitfinex-derivatives","ETHF0:USTF0",1730532417594,3.01263079,2507.4,2507.3,2.47487924]
["bitfinex-derivatives","ETHF0:USTF0",1730532418086,3.01263079,2507.4,2507.3,1.85114041]
["bitfinex-derivatives","ETHF0:USTF0",1730532418290,3.01263079,2507.4,2507.3,2.47489455]
["bitfinex-derivatives","ETHF0:USTF0",1730532418787,2.73336079,2507.4,2507.3,2.47489455]
["bitfinex-derivatives","ETHF0:USTF0",1730532419990,3.01263079,2507.4,2507.3,2.47489455]
["bitfinex-derivatives","ETHF0:USTF0",1730532420987,3.01263079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532421290,3.01263079,2507.4,2507.3,1.90103877]
["bitfinex-derivatives","ETHF0:USTF0",1730532421481,3.01263079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532421683,3.01263079,2507.4,2507.3,2.47489447]
["bitfinex-derivatives","ETHF0:USTF0",1730532422085,2.73336079,2507.4,2507.3,2.47489447]
["bitfinex-derivatives","ETHF0:USTF0",1730532424087,1.43606079,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532424290,1.43606079,2507.4,2507.3,2.47485855]
["bitfinex-derivatives","ETHF0:USTF0",1730532424689,1.43606079,2507.4,2507.3,3.72234102]
["bitfinex-derivatives","ETHF0:USTF0",1730532424883,1.43606079,2507.4,2507.3,2.47485855]
["bitfinex-derivatives","ETHF0:USTF0",1730532425093,1.43606079,2507.4,2507.3,3.72233405]
["bitfinex-derivatives","ETHF0:USTF0",1730532426189,1.43606079,2507.4,2507.3,3.72234616]
["bitfinex-derivatives","ETHF0:USTF0",1730532427190,1.71533079,2507.4,2507.3,3.72234616]
["bitfinex-derivatives","ETHF0:USTF0",1730532427493,2.15313079,2507.4,2507.3,3.27325055]
["bitfinex-derivatives","ETHF0:USTF0",1730532427797,2.15313079,2507.4,2507.3,3.72237811]
["bitfinex-derivatives","ETHF0:USTF0",1730532430295,5.28225503,2507.4,2507.3,3.72237811]
["bitfinex-derivatives","ETHF0:USTF0",1730532431196,5.28225503,2507.4,2507.3,0.85312968]
["bitfinex-derivatives","ETHF0:USTF0",1730532431503,4.56518503,2507.4,2507.3,3.7223641]
["bitfinex-derivatives","ETHF0:USTF0",1730532431689,1.43606079,2507.4,2507.3,1.47686166]
["bitfinex-derivatives","ETHF0:USTF0",1730532431892,1.43606079,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532432396,4.56518503,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532432695,1.43606079,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532433094,4.56518503,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532433499,4.84445503,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532433892,1.43606079,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532434095,4.56518503,2507.4,2507.3,5.03562729]
["bitfinex-derivatives","ETHF0:USTF0",1730532434794,4.56518503,2507.4,2507.3,4.46178608]
["bitfinex-derivatives","ETHF0:USTF0",1730532434997,4.56518503,2507.4,2507.3,5.03563652]
["bitfinex-derivatives","ETHF0:USTF0",1730532435395,4.56518503,2507.4,2507.3,4.75635652]
["bitfinex-derivatives","ETHF0:USTF0",1730532436000,1.43606079,2507.4,2507.3,5.03563652]
["bitfinex-derivatives","ETHF0:USTF0",1730532438599,1.43606079,2507.4,2507.3,5.0355379]
["bitfinex-derivatives","ETHF0:USTF0",1730532440194,4.56518503,2507.4,2507.3,5.0355379]
["bitfinex-derivatives","ETHF0:USTF0",1730532440402,4.84445503,2507.4,2507.3,1.91691661]
["bitfinex-derivatives","ETHF0:USTF0",1730532441094,4.84445503,2507.4,2507.3,5.03563001]
["bitfinex-derivatives","ETHF0:USTF0",1730532441602,4.84445503,2507.4,2507.3,4.71126343]
["bitfinex-derivatives","ETHF0:USTF0",1730532441810,4.84445503,2507.4,2507.3,5.10665058]
["bitfinex-derivatives","ETHF0:USTF0",1730532443511,4.84445503,2507.4,2507.3,4.82726826]
["bitfinex-derivatives","ETHF0:USTF0",1730532443800,4.84445503,2507.4,2507.3,4.82727694]
["bitfinex-derivatives","ETHF0:USTF0",1730532444912,4.56518503,2507.4,2507.3,4.82727694]
["bitfinex-derivatives","ETHF0:USTF0",1730532445104,4.56518503,2507.4,2507.3,5.10655694]
["bitfinex-derivatives","ETHF0:USTF0",1730532445612,4.84445503,2507.4,2507.3,5.10655694]
["bitfinex-derivatives","ETHF0:USTF0",1730532446109,4.84445503,2507.4,2507.3,4.82726185]
["bitfinex-derivatives","ETHF0:USTF0",1730532447005,4.84445503,2507.4,2507.3,5.10654185]
["bitfinex-derivatives","ETHF0:USTF0",1730532447605,4.84445503,2507.4,2507.3,4.82726185]
["bitfinex-derivatives","ETHF0:USTF0",1730532447811,4.84445503,2507.4,2507.3,5.10654185]
["bitfinex-derivatives","ETHF0:USTF0",1730532448606,4.84445503,2507.4,2507.3,4.82726185]
["bitfinex-derivatives","ETHF0:USTF0",1730532448810,4.84445503,2507.4,2507.3,5.10654185]
["bitfinex-derivatives","ETHF0:USTF0",1730532449311,4.84445503,2507.4,2507.3,3.51396185]
["bitfinex-derivatives","ETHF0:USTF0",1730532451107,4.56518503,2507.4,2507.3,1.47686003]
["bitfinex-derivatives","ETHF0:USTF0",1730532451319,4.84445503,2507.4,2507.3,3.79328205]
["bitfinex-derivatives","ETHF0:USTF0",1730532452611,4.84445503,2507.4,2507.3,3.79328915]
["bitfinex-derivatives","ETHF0:USTF0",1730532455111,4.84445503,2507.4,2507.3,3.1485095]
["bitfinex-derivatives","ETHF0:USTF0",1730532455316,4.84445503,2507.4,2507.3,3.79328682]
["bitfinex-derivatives","ETHF0:USTF0",1730532456014,4.84445503,2507.4,2507.3,3.51400682]
["bitfinex-derivatives","ETHF0:USTF0",1730532457215,1.71533079,2507.4,2507.3,3.4430737]
["bitfinex-derivatives","ETHF0:USTF0",1730532458413,1.71533079,2507.4,2507.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730532458414,1.43606079,2507.4,2507.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730532458618,0.27927,2507.4,2507.3,1.37229552]
["bitfinex-derivatives","ETHF0:USTF0",1730532458818,1.71533079,2507.4,2507.3,3.72249421]
["bitfinex-derivatives","ETHF0:USTF0",1730532459217,1.71533079,2507.4,2507.3,3.44321421]
["bitfinex-derivatives","ETHF0:USTF0",1730532459922,1.71533079,2507.4,2507.3,3.72249421]
["bitfinex-derivatives","ETHF0:USTF0",1730532460419,1.71533079,2507.4,2507.3,3.44321421]
["bitfinex-derivatives","ETHF0:USTF0",1730532462113,0.27928,2507.3,2507.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730532462320,3.85651727,2507.3,2507.2,0.81271555]
["bitfinex-derivatives","ETHF0:USTF0",1730532462524,3.85651727,2507.3,2507.2,4.25592898]
["bitfinex-derivatives","ETHF0:USTF0",1730532465914,3.85651727,2507.3,2507.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730532466115,3.85651727,2507.3,2507.2,4.25593082]
["bitfinex-derivatives","ETHF0:USTF0",1730532466415,3.85651727,2507.3,2507.2,4.00642145]
["bitfinex-derivatives","ETHF0:USTF0",1730532466610,3.85651727,2507.3,2507.2,4.25592994]
["bitfinex-derivatives","ETHF0:USTF0",1730532468011,3.85651727,2507.3,2507.2,4.25592897]
["bitfinex-derivatives","ETHF0:USTF0",1730532469727,3.85651727,2507.3,2507.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730532469932,3.85651727,2507.3,2507.2,4.25587532]
["bitfinex-derivatives","ETHF0:USTF0",1730532470720,0.72458,2507.3,2507.2,4.25587532]
["bitfinex-derivatives","ETHF0:USTF0",1730532470917,3.85651727,2507.3,2507.2,4.25587532]
["bitfinex-derivatives","ETHF0:USTF0",1730532473526,3.85651727,2507.3,2507.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730532473725,3.85651727,2507.3,2507.2,4.25590701]
["bitfinex-derivatives","ETHF0:USTF0",1730532474426,0.72458,2507.3,2507.2,4.25590701]
["bitfinex-derivatives","ETHF0:USTF0",1730532474624,3.85651727,2507.3,2507.2,4.25590701]
["bitfinex-derivatives","ETHF0:USTF0",1730532477439,3.85651727,2507.3,2507.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730532477728,3.85651727,2507.3,2507.2,4.25589904]
["bitfinex-derivatives","ETHF0:USTF0",1730532477931,3.85651727,2507.3,2507.2,3.61108563]
["bitfinex-derivatives","ETHF0:USTF0",1730532478231,3.85651727,2507.3,2507.2,4.25586664]
["bitfinex-derivatives","ETHF0:USTF0",1730532479735,0.72458,2507.3,2507.2,4.25586664]
["bitfinex-derivatives","ETHF0:USTF0",1730532480530,8.82829057,2507.6,2507.2,3.97658664]
["bitfinex-derivatives","ETHF0:USTF0",1730532480827,8.82829057,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730532481032,9.10753057,2507.6,2507.5,3.14826869]
["bitfinex-derivatives","ETHF0:USTF0",1730532481237,9.10753057,2507.6,2507.5,3.79298129]
["bitfinex-derivatives","ETHF0:USTF0",1730532481531,9.10753057,2507.6,2507.5,4.65058129]
["bitfinex-derivatives","ETHF0:USTF0",1730532481736,8.82829057,2507.6,2507.5,8.63858129]
["bitfinex-derivatives","ETHF0:USTF0",1730532484031,5.62049057,2507.6,2507.5,5.12486]
["bitfinex-derivatives","ETHF0:USTF0",1730532484331,5.62049057,2507.6,2507.5,8.63904691]
["bitfinex-derivatives","ETHF0:USTF0",1730532485437,1.43606079,2507.6,2507.5,8.63904691]
["bitfinex-derivatives","ETHF0:USTF0",1730532485632,1.43606079,2507.6,2507.5,8.56754913]
["bitfinex-derivatives","ETHF0:USTF0",1730532485833,1.43606079,2507.6,2507.5,8.63904691]
["bitfinex-derivatives","ETHF0:USTF0",1730532486232,1.43606079,2507.6,2507.5,8.56754913]
["bitfinex-derivatives","ETHF0:USTF0",1730532487929,1.43606079,2507.6,2507.5,5.44917113]
["bitfinex-derivatives","ETHF0:USTF0",1730532488128,1.43606079,2507.6,2507.5,8.56751915]
["bitfinex-derivatives","ETHF0:USTF0",1730532489636,1.43606079,2507.6,2507.5,8.6389671]
["bitfinex-derivatives","ETHF0:USTF0",1730532491336,1.43606079,2507.6,2507.5,8.56751915]
["bitfinex-derivatives","ETHF0:USTF0",1730532491639,1.43606079,2507.6,2507.5,8.6389671]
["bitfinex-derivatives","ETHF0:USTF0",1730532493543,1.43606079,2507.6,2507.5,8.56751915]
["bitfinex-derivatives","ETHF0:USTF0",1730532495837,1.43606079,2507.6,2507.5,8.56748582]
["bitfinex-derivatives","ETHF0:USTF0",1730532496039,1.43606079,2507.6,2507.5,8.44261872]
["bitfinex-derivatives","ETHF0:USTF0",1730532496243,1.43606079,2507.6,2507.5,8.56734649]
["bitfinex-derivatives","ETHF0:USTF0",1730532496545,1.43606079,2507.6,2507.5,4.57934649]
["bitfinex-derivatives","ETHF0:USTF0",1730532497140,1.43606079,2507.6,2507.5,8.56734649]
["bitfinex-derivatives","ETHF0:USTF0",1730532497341,1.43606079,2507.6,2507.5,4.57934649]
["bitfinex-derivatives","ETHF0:USTF0",1730532498141,1.43606079,2507.6,2507.5,3.72174649]
["bitfinex-derivatives","ETHF0:USTF0",1730532498342,1.43606079,2507.6,2507.5,2.47446877]
["bitfinex-derivatives","ETHF0:USTF0",1730532498642,1.43606079,2507.6,2507.5,3.72180267]
["bitfinex-derivatives","ETHF0:USTF0",1730532498843,1.43606079,2507.6,2507.5,2.47446877]
["bitfinex-derivatives","ETHF0:USTF0",1730532499844,1.43606079,2507.6,2507.5,2.47454684]
["bitfinex-derivatives","ETHF0:USTF0",1730532500344,1.43606079,2507.6,2507.5,2.47457341]
["bitfinex-derivatives","ETHF0:USTF0",1730532501850,1.43606079,2507.6,2507.5,2.47457433]
["bitfinex-derivatives","ETHF0:USTF0",1730532503845,1.43606079,2507.6,2507.5,2.47456987]
["bitfinex-derivatives","ETHF0:USTF0",1730532504957,1.43606079,2507.6,2507.5,3.72186395]
["bitfinex-derivatives","ETHF0:USTF0",1730532511245,1.43606079,2507.6,2507.5,0.85303416]
["bitfinex-derivatives","ETHF0:USTF0",1730532511450,1.43606079,2507.6,2507.5,3.72183347]
["bitfinex-derivatives","ETHF0:USTF0",1730532511645,1.43606079,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730532511850,1.43606079,2507.6,2507.5,3.72181472]
["bitfinex-derivatives","ETHF0:USTF0",1730532515260,4.04318078,2507.6,2507.5,3.72181472]
["bitfinex-derivatives","ETHF0:USTF0",1730532518657,2.60711999,2507.6,2507.5,3.72181472]
["bitfinex-derivatives","ETHF0:USTF0",1730532519065,2.60711999,2507.6,2507.5,3.79318875]
["bitfinex-derivatives","ETHF0:USTF0",1730532521465,5.02668787,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730532521660,5.02668787,2507.8,2507.7,3.72178472]
["bitfinex-derivatives","ETHF0:USTF0",1730532522263,5.46028787,2507.8,2507.7,0.85298911]
["bitfinex-derivatives","ETHF0:USTF0",1730532522558,5.46028787,2507.8,2507.7,3.72174062]
["bitfinex-derivatives","ETHF0:USTF0",1730532525165,5.46028787,2507.8,2507.7,3.72173723]
["bitfinex-derivatives","ETHF0:USTF0",1730532527566,5.46028787,2507.8,2507.7,3.79325155]
["bitfinex-derivatives","ETHF0:USTF0",1730532529671,5.46028787,2507.8,2507.7,3.72173723]
["bitfinex-derivatives","ETHF0:USTF0",1730532530566,5.46028787,2507.8,2507.7,3.79325155]
["bitfinex-derivatives","ETHF0:USTF0",1730532533275,5.46028787,2507.8,2507.7,3.79325399]
["bitfinex-derivatives","ETHF0:USTF0",1730532533466,5.46028787,2507.8,2507.7,3.72173603]
["bitfinex-derivatives","ETHF0:USTF0",1730532533667,5.46028787,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730532533870,5.46028787,2507.8,2507.7,3.59711057]
["bitfinex-derivatives","ETHF0:USTF0",1730532534078,5.46028787,2507.8,2507.7,3.72184292]
["bitfinex-derivatives","ETHF0:USTF0",1730532535472,5.73950787,2507.8,2507.7,3.72184292]
["bitfinex-derivatives","ETHF0:USTF0",1730532535871,2.60818079,2507.8,2507.7,3.72184292]
["bitfinex-derivatives","ETHF0:USTF0",1730532536074,2.32896079,2507.8,2507.7,3.72184292]
["bitfinex-derivatives","ETHF0:USTF0",1730532540478,2.32896079,2507.8,2507.7,3.7218342]
["bitfinex-derivatives","ETHF0:USTF0",1730532543073,2.32896079,2507.8,2507.7,2.15018694]
["bitfinex-derivatives","ETHF0:USTF0",1730532543273,2.32896079,2507.8,2507.7,5.96693919]
["bitfinex-derivatives","ETHF0:USTF0",1730532543671,2.32896079,2507.8,2507.7,5.96694663]
["bitfinex-derivatives","ETHF0:USTF0",1730532544071,0.8929,2507.8,2507.7,5.96694663]
["bitfinex-derivatives","ETHF0:USTF0",1730532544279,0.8929,2507.8,2507.7,6.39054101]
["bitfinex-derivatives","ETHF0:USTF0",1730532544579,2.32896079,2507.8,2507.7,6.39054101]
["bitfinex-derivatives","ETHF0:USTF0",1730532544783,3.65506585,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730532544981,3.65506585,2507.9,2507.8,3.72177142]
["bitfinex-derivatives","ETHF0:USTF0",1730532545885,8.29892664,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730532546179,8.29892664,2508.0,2507.9,3.72176142]
["bitfinex-derivatives","ETHF0:USTF0",1730532546387,8.57812664,2508.0,2507.9,3.72176142]
["bitfinex-derivatives","ETHF0:USTF0",1730532546576,5.09112664,2508.0,2507.9,3.72176142]
["bitfinex-derivatives","ETHF0:USTF0",1730532546777,5.37032664,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730532547084,5.37032664,2508.0,2507.9,3.72155573]
["bitfinex-derivatives","ETHF0:USTF0",1730532550382,5.37032664,2508.0,2507.9,3.72164217]
["bitfinex-derivatives","ETHF0:USTF0",1730532553380,5.37032664,2508.0,2507.9,3.44243217]
["bitfinex-derivatives","ETHF0:USTF0",1730532553585,5.37032664,2508.0,2507.9,2.19517413]
["bitfinex-derivatives","ETHF0:USTF0",1730532553789,1.71526079,2508.0,2507.9,2.19518657]
["bitfinex-derivatives","ETHF0:USTF0",1730532554287,1.43606079,2508.0,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730532554588,3.9338003,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730532554790,3.9338003,2507.9,2507.8,3.72174345]
["bitfinex-derivatives","ETHF0:USTF0",1730532555492,7.9210003,2507.9,2507.8,3.44252345]
["bitfinex-derivatives","ETHF0:USTF0",1730532555683,7.9210003,2507.9,2507.8,2.19523234]
["bitfinex-derivatives","ETHF0:USTF0",1730532555883,5.70247079,2507.9,2507.8,2.19523234]
["bitfinex-derivatives","ETHF0:USTF0",1730532556187,8.45083978,2507.9,2507.8,1.94577412]
["bitfinex-derivatives","ETHF0:USTF0",1730532556390,4.26641,2507.9,2507.8,2.19524779]
["bitfinex-derivatives","ETHF0:USTF0",1730532556594,4.26641,2507.9,2507.8,1.94577412]
["bitfinex-derivatives","ETHF0:USTF0",1730532556887,8.45083978,2507.9,2507.8,1.94577412]
["bitfinex-derivatives","ETHF0:USTF0",1730532557497,0.27924,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730532557791,0.27924,2507.6,2507.5,3.72216978]
["bitfinex-derivatives","ETHF0:USTF0",1730532557792,4.84843632,2507.6,2507.5,3.72216978]
["bitfinex-derivatives","ETHF0:USTF0",1730532558189,1.71530079,2507.6,2507.5,3.72216978]
["bitfinex-derivatives","ETHF0:USTF0",1730532558490,4.84843632,2507.6,2507.5,3.72216933]
["bitfinex-derivatives","ETHF0:USTF0",1730532560491,1.43606079,2507.6,2507.5,3.72216933]
["bitfinex-derivatives","ETHF0:USTF0",1730532561389,1.71530079,2507.6,2507.5,3.72216933]
["bitfinex-derivatives","ETHF0:USTF0",1730532561793,4.84843632,2507.6,2507.5,3.72216933]
["bitfinex-derivatives","ETHF0:USTF0",1730532562001,4.84843632,2507.6,2507.5,3.14831545]
["bitfinex-derivatives","ETHF0:USTF0",1730532562299,4.84843632,2507.6,2507.5,3.72212853]
["bitfinex-derivatives","ETHF0:USTF0",1730532563295,4.84843632,2507.6,2507.5,0.85306308]
["bitfinex-derivatives","ETHF0:USTF0",1730532563600,1.71530079,2507.6,2507.5,3.72211553]
["bitfinex-derivatives","ETHF0:USTF0",1730532564198,1.43606079,2507.6,2507.5,3.72211553]
["bitfinex-derivatives","ETHF0:USTF0",1730532564799,1.43606079,2507.6,2507.5,3.79364102]
["bitfinex-derivatives","ETHF0:USTF0",1730532565397,1.43606079,2507.6,2507.5,3.79350614]
["bitfinex-derivatives","ETHF0:USTF0",1730532566197,4.56919632,2507.7,2507.5,3.51425614]
["bitfinex-derivatives","ETHF0:USTF0",1730532566500,1.43606079,2507.7,2507.6,4.17209379]
["bitfinex-derivatives","ETHF0:USTF0",1730532568394,1.43606079,2507.7,2507.6,4.17202725]
["bitfinex-derivatives","ETHF0:USTF0",1730532568595,1.43606079,2507.7,2507.6,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1730532568900,1.43606079,2507.7,2507.6,4.17192939]
["bitfinex-derivatives","ETHF0:USTF0",1730532572199,1.43606079,2507.7,2507.6,4.17194669]
["bitfinex-derivatives","ETHF0:USTF0",1730532572496,4.56919632,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730532572696,4.56919632,2507.9,2507.8,3.72172669]
["bitfinex-derivatives","ETHF0:USTF0",1730532575705,4.56919632,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730532575901,4.56919632,2507.9,2507.8,3.72166301]
["bitfinex-derivatives","ETHF0:USTF0",1730532577210,1.43606079,2507.9,2507.8,3.72166301]
["bitfinex-derivatives","ETHF0:USTF0",1730532577405,3.13313553,2508.0,2507.8,3.72166301]
["bitfinex-derivatives","ETHF0:USTF0",1730532577406,4.56919632,2508.0,2507.8,3.44244301]
["bitfinex-derivatives","ETHF0:USTF0",1730532577611,9.85565654,2508.2,2507.9,3.51392722]
["bitfinex-derivatives","ETHF0:USTF0",1730532577909,9.85565654,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532578206,9.85565654,2508.2,2508.1,3.72163301]
["bitfinex-derivatives","ETHF0:USTF0",1730532578207,7.77699632,2508.2,2508.1,3.72163301]
["bitfinex-derivatives","ETHF0:USTF0",1730532578513,7.77699632,2508.2,2508.1,4.16743301]
["bitfinex-derivatives","ETHF0:USTF0",1730532579309,7.77699632,2508.2,2508.1,2.92017104]
["bitfinex-derivatives","ETHF0:USTF0",1730532579507,4.56919632,2508.2,2508.1,2.92017104]
["bitfinex-derivatives","ETHF0:USTF0",1730532579905,1.43606079,2508.2,2508.1,2.92017104]
["bitfinex-derivatives","ETHF0:USTF0",1730532580214,4.56919632,2508.2,2508.1,2.92017104]
["bitfinex-derivatives","ETHF0:USTF0",1730532581208,1.43606079,2508.2,2508.1,2.92017104]
["bitfinex-derivatives","ETHF0:USTF0",1730532582213,1.43606079,2508.2,2508.1,2.67071865]
["bitfinex-derivatives","ETHF0:USTF0",1730532586508,1.43606079,2508.2,2508.1,2.47114046]
["bitfinex-derivatives","ETHF0:USTF0",1730532586713,1.43606079,2508.2,2508.1,2.67067632]
["bitfinex-derivatives","ETHF0:USTF0",1730532587115,1.43606079,2508.2,2508.1,1.04923538]
["bitfinex-derivatives","ETHF0:USTF0",1730532587315,1.43606079,2508.2,2508.1,2.67046229]
["bitfinex-derivatives","ETHF0:USTF0",1730532588214,1.43606079,2508.2,2508.1,2.91987263]
["bitfinex-derivatives","ETHF0:USTF0",1730532588407,5.08306079,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730532588609,5.08306079,2508.4,2508.3,1.22696419]
["bitfinex-derivatives","ETHF0:USTF0",1730532590418,5.08306079,2508.4,2508.3,2.22457518]
["bitfinex-derivatives","ETHF0:USTF0",1730532591209,5.08306079,2508.4,2508.3,1.22696419]
["bitfinex-derivatives","ETHF0:USTF0",1730532591415,4.56919632,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532591616,4.47211,2508.8,2508.5,1.94528434]
["bitfinex-derivatives","ETHF0:USTF0",1730532591617,3.13313553,2508.8,2508.5,1.94528434]
["bitfinex-derivatives","ETHF0:USTF0",1730532591809,2.14016079,2508.9,2508.5,1.94528434]
["bitfinex-derivatives","ETHF0:USTF0",1730532591810,2.60744633,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532592010,2.60744633,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730532592219,2.60744633,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532592406,2.60744633,2508.8,2508.7,1.22670038]
["bitfinex-derivatives","ETHF0:USTF0",1730532592608,4.04350712,2508.8,2508.7,1.22670038]
["bitfinex-derivatives","ETHF0:USTF0",1730532593215,4.04350712,2508.8,2508.7,1.22669592]
["bitfinex-derivatives","ETHF0:USTF0",1730532593723,4.04350712,2508.8,2508.7,1.02719782]
["bitfinex-derivatives","ETHF0:USTF0",1730532594224,1.43606079,2508.8,2508.7,1.02719782]
["bitfinex-derivatives","ETHF0:USTF0",1730532595221,1.43606079,2508.8,2508.7,0.40379963]
["bitfinex-derivatives","ETHF0:USTF0",1730532597115,1.43606079,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532597320,1.43606079,2508.8,2508.7,0.40379939]
["bitfinex-derivatives","ETHF0:USTF0",1730532597720,1.43606079,2508.8,2508.7,0.40379905]
["bitfinex-derivatives","ETHF0:USTF0",1730532597920,1.43606079,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532598720,1.71517079,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532599513,0.27912,2508.7,2508.6,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532599711,1.43606079,2508.7,2508.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730532599916,0.891,2508.6,2508.5,0.4038266]
["bitfinex-derivatives","ETHF0:USTF0",1730532600724,0.891,2508.6,2508.5,0.40382935]
["bitfinex-derivatives","ETHF0:USTF0",1730532601225,0.891,2508.6,2508.5,0.40382902]
["bitfinex-derivatives","ETHF0:USTF0",1730532602517,0.891,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532603219,0.891,2508.6,2508.5,0.40382692]
["bitfinex-derivatives","ETHF0:USTF0",1730532603425,0.891,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532607032,0.891,2508.6,2508.5,0.40382716]
["bitfinex-derivatives","ETHF0:USTF0",1730532608037,0.891,2508.6,2508.5,0.40382705]
["bitfinex-derivatives","ETHF0:USTF0",1730532610735,0.891,2508.6,2508.5,0.40382618]
["bitfinex-derivatives","ETHF0:USTF0",1730532612532,0.891,2508.6,2508.5,1.02725631]
["bitfinex-derivatives","ETHF0:USTF0",1730532612835,0.891,2508.6,2508.5,0.40382618]
["bitfinex-derivatives","ETHF0:USTF0",1730532613136,0.891,2508.6,2508.5,1.02725424]
["bitfinex-derivatives","ETHF0:USTF0",1730532614136,0.891,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532614332,0.891,2508.6,2508.5,1.02726011]
["bitfinex-derivatives","ETHF0:USTF0",1730532615734,0.891,2508.6,2508.5,0.40382668]
["bitfinex-derivatives","ETHF0:USTF0",1730532617233,0.891,2508.6,2508.5,1.02726396]
["bitfinex-derivatives","ETHF0:USTF0",1730532617936,0.891,2508.6,2508.5,1.02727006]
["bitfinex-derivatives","ETHF0:USTF0",1730532618340,0.891,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532618539,0.891,2508.6,2508.5,1.02727008]
["bitfinex-derivatives","ETHF0:USTF0",1730532620529,3.49844633,2508.6,2508.5,1.02727008]
["bitfinex-derivatives","ETHF0:USTF0",1730532621344,5.15653,2508.6,2508.5,0.74813008]
["bitfinex-derivatives","ETHF0:USTF0",1730532621542,0.27916,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730532621840,0.27916,2508.4,2508.3,1.22688929]
["bitfinex-derivatives","ETHF0:USTF0",1730532621841,1.71522079,2508.4,2508.3,1.22688929]
["bitfinex-derivatives","ETHF0:USTF0",1730532622138,4.32074519,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730532623636,4.04158519,2508.4,2508.3,0.60338497]
["bitfinex-derivatives","ETHF0:USTF0",1730532624240,4.04158519,2508.4,2508.3,0.40386191]
["bitfinex-derivatives","ETHF0:USTF0",1730532625739,4.04158519,2508.4,2508.3,2.22448706]
["bitfinex-derivatives","ETHF0:USTF0",1730532626337,4.04158519,2508.4,2508.3,2.47387995]
["bitfinex-derivatives","ETHF0:USTF0",1730532626539,4.04158519,2508.4,2508.3,2.22448706]
["bitfinex-derivatives","ETHF0:USTF0",1730532627843,4.04158519,2508.4,2508.3,2.47388422]
["bitfinex-derivatives","ETHF0:USTF0",1730532628040,4.04158519,2508.4,2508.3,2.09978805]
["bitfinex-derivatives","ETHF0:USTF0",1730532628237,4.04158519,2508.4,2508.3,2.47380206]
["bitfinex-derivatives","ETHF0:USTF0",1730532629447,4.32074519,2508.4,2508.3,2.47380206]
["bitfinex-derivatives","ETHF0:USTF0",1730532629643,1.71522079,2508.4,2508.3,2.22441092]
["bitfinex-derivatives","ETHF0:USTF0",1730532630445,1.71522079,2508.4,2508.3,1.94525092]
["bitfinex-derivatives","ETHF0:USTF0",1730532630747,4.92302079,2508.4,2508.3,1.22685634]
["bitfinex-derivatives","ETHF0:USTF0",1730532631045,8.05615632,2508.4,2508.3,1.22685634]
["bitfinex-derivatives","ETHF0:USTF0",1730532631248,8.05615632,2508.4,2508.3,1.2268758]
["bitfinex-derivatives","ETHF0:USTF0",1730532631547,8.05615632,2508.4,2508.3,1.22693638]
["bitfinex-derivatives","ETHF0:USTF0",1730532631548,4.84835632,2508.4,2508.3,1.22693638]
["bitfinex-derivatives","ETHF0:USTF0",1730532631741,1.71522079,2508.4,2508.3,1.22693638]
["bitfinex-derivatives","ETHF0:USTF0",1730532632055,1.71522079,2508.4,2508.3,0.90269709]
["bitfinex-derivatives","ETHF0:USTF0",1730532632348,4.84835632,2508.4,2508.3,1.22693117]
["bitfinex-derivatives","ETHF0:USTF0",1730532632743,1.71522079,2508.4,2508.3,1.22693117]
["bitfinex-derivatives","ETHF0:USTF0",1730532632943,4.84835632,2508.4,2508.3,1.22693117]
["bitfinex-derivatives","ETHF0:USTF0",1730532634050,4.84835632,2508.4,2508.3,0.90269709]
["bitfinex-derivatives","ETHF0:USTF0",1730532634347,4.84835632,2508.4,2508.3,1.2269314]
["bitfinex-derivatives","ETHF0:USTF0",1730532635345,4.84835632,2508.4,2508.3,1.22693228]
["bitfinex-derivatives","ETHF0:USTF0",1730532636247,8.83475632,2508.4,2508.3,1.02740338]
["bitfinex-derivatives","ETHF0:USTF0",1730532636448,8.83475632,2508.4,2508.3,1.22693552]
["bitfinex-derivatives","ETHF0:USTF0",1730532637036,8.83475632,2508.4,2508.3,1.22693308]
["bitfinex-derivatives","ETHF0:USTF0",1730532637241,8.55559632,2508.4,2508.3,1.22693308]
["bitfinex-derivatives","ETHF0:USTF0",1730532638050,8.83475632,2508.4,2508.3,1.22693308]
["bitfinex-derivatives","ETHF0:USTF0",1730532638353,8.83475632,2508.4,2508.3,1.02740338]
["bitfinex-derivatives","ETHF0:USTF0",1730532638741,8.83475632,2508.4,2508.3,1.02740583]
["bitfinex-derivatives","ETHF0:USTF0",1730532642555,8.83475632,2508.4,2508.3,0.74823583]
["bitfinex-derivatives","ETHF0:USTF0",1730532642751,0.27917,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730532642955,0.69937,2508.3,2508.2,2.09985328]
["bitfinex-derivatives","ETHF0:USTF0",1730532643144,4.68657,2508.3,2508.2,0.94775301]
["bitfinex-derivatives","ETHF0:USTF0",1730532643554,7.81970553,2508.3,2508.2,0.74822608]
["bitfinex-derivatives","ETHF0:USTF0",1730532644861,7.81970553,2508.3,2508.2,0.12470441]
["bitfinex-derivatives","ETHF0:USTF0",1730532645160,4.68657,2508.3,2508.2,0.12470441]
["bitfinex-derivatives","ETHF0:USTF0",1730532645549,4.68657,2508.3,2507.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730532645550,0.2792,2508.1,2507.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730532645746,4.84175142,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730532646257,4.84175142,2508.1,2508.0,1.02753776]
["bitfinex-derivatives","ETHF0:USTF0",1730532646258,8.82895142,2508.1,2508.0,1.02753776]
["bitfinex-derivatives","ETHF0:USTF0",1730532646459,5.42326079,2508.1,2508.0,0.40392296]
["bitfinex-derivatives","ETHF0:USTF0",1730532646762,1.71525079,2508.1,2508.0,1.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1730532647061,1.43606079,2508.1,2508.0,1.22709041]
["bitfinex-derivatives","ETHF0:USTF0",1730532647253,3.2078,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532647452,3.2078,2508.2,2508.1,1.91203064]
["bitfinex-derivatives","ETHF0:USTF0",1730532648554,3.2078,2508.2,2508.1,3.10922753]
["bitfinex-derivatives","ETHF0:USTF0",1730532649559,1.71523079,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532649560,4.92303079,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532649751,4.92303079,2508.3,2508.2,1.02743244]
["bitfinex-derivatives","ETHF0:USTF0",1730532649951,4.92303079,2508.3,2508.2,1.47523244]
["bitfinex-derivatives","ETHF0:USTF0",1730532650258,1.71523079,2508.3,2508.2,1.19605244]
["bitfinex-derivatives","ETHF0:USTF0",1730532650457,4.92303079,2508.3,2508.2,1.19605244]
["bitfinex-derivatives","ETHF0:USTF0",1730532651358,1.71523079,2508.3,2508.2,1.19605244]
["bitfinex-derivatives","ETHF0:USTF0",1730532651549,4.92303079,2508.3,2508.2,1.19605244]
["bitfinex-derivatives","ETHF0:USTF0",1730532651753,4.92303079,2508.3,2508.2,1.47523244]
["bitfinex-derivatives","ETHF0:USTF0",1730532652659,4.92303079,2508.3,2508.2,1.19605244]
["bitfinex-derivatives","ETHF0:USTF0",1730532653060,4.92303079,2508.3,2508.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730532653252,4.92303079,2508.3,2508.2,0.57251249]
["bitfinex-derivatives","ETHF0:USTF0",1730532653557,4.92303079,2508.3,2508.2,1.19607909]
["bitfinex-derivatives","ETHF0:USTF0",1730532655053,4.92303079,2508.3,2508.2,0.74827909]
["bitfinex-derivatives","ETHF0:USTF0",1730532655462,4.92303079,2508.3,2508.2,0.74830266]
["bitfinex-derivatives","ETHF0:USTF0",1730532656664,4.92303079,2508.3,2508.1,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1730532656665,4.64386079,2508.3,2508.1,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1730532656863,0.27917,2508.3,2508.2,1.04047428]
["bitfinex-derivatives","ETHF0:USTF0",1730532657057,0.27917,2508.3,2508.2,1.16518913]
["bitfinex-derivatives","ETHF0:USTF0",1730532657258,3.48697,2508.3,2508.2,1.16518913]
["bitfinex-derivatives","ETHF0:USTF0",1730532657963,0.27917,2508.3,2508.2,1.16518913]
["bitfinex-derivatives","ETHF0:USTF0",1730532658170,3.48697,2508.3,2508.2,1.16518913]
["bitfinex-derivatives","ETHF0:USTF0",1730532658870,4.92303079,2508.3,2508.2,1.36472809]
["bitfinex-derivatives","ETHF0:USTF0",1730532659668,4.92303079,2508.3,2508.2,1.16518913]
["bitfinex-derivatives","ETHF0:USTF0",1730532659977,4.92303079,2508.3,2508.2,1.36472976]
["bitfinex-derivatives","ETHF0:USTF0",1730532660260,1.71523079,2508.3,2508.2,0.74115302]
["bitfinex-derivatives","ETHF0:USTF0",1730532660463,1.71523079,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532660464,4.92303079,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532661262,1.71523079,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532661455,4.92303079,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532662265,8.04952142,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532662462,4.92303079,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532662765,4.84172142,2508.3,2508.2,1.36471652]
["bitfinex-derivatives","ETHF0:USTF0",1730532663166,4.84172142,2508.3,2508.2,1.36472544]
["bitfinex-derivatives","ETHF0:USTF0",1730532663364,8.04952142,2508.3,2508.2,1.36472544]
["bitfinex-derivatives","ETHF0:USTF0",1730532664470,4.84172142,2508.3,2508.2,1.36472544]
["bitfinex-derivatives","ETHF0:USTF0",1730532664768,8.04952142,2508.3,2508.2,1.36472544]
["bitfinex-derivatives","ETHF0:USTF0",1730532665362,15.68429383,2508.3,2508.2,0.12471387]
["bitfinex-derivatives","ETHF0:USTF0",1730532665561,8.91023079,2508.3,2508.2,0.12471387]
["bitfinex-derivatives","ETHF0:USTF0",1730532665765,12.81549057,2508.3,2507.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730532665966,1.71527079,2507.9,2507.8,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730532666165,1.71527079,2507.9,2507.8,2.89784547]
["bitfinex-derivatives","ETHF0:USTF0",1730532666669,2.14047079,2507.9,2507.8,2.89784547]
["bitfinex-derivatives","ETHF0:USTF0",1730532667163,2.14047079,2507.9,2507.8,2.61862547]
["bitfinex-derivatives","ETHF0:USTF0",1730532667368,2.14047079,2507.9,2507.8,2.36916803]
["bitfinex-derivatives","ETHF0:USTF0",1730532669662,2.14047079,2507.9,2507.8,0.74769467]
["bitfinex-derivatives","ETHF0:USTF0",1730532669861,2.14047079,2507.9,2507.8,2.36920987]
["bitfinex-derivatives","ETHF0:USTF0",1730532670258,2.14047079,2507.9,2507.8,2.36920723]
["bitfinex-derivatives","ETHF0:USTF0",1730532670768,2.14047079,2507.9,2507.8,2.3692073]
["bitfinex-derivatives","ETHF0:USTF0",1730532671160,2.14047079,2507.9,2507.8,1.37135865]
["bitfinex-derivatives","ETHF0:USTF0",1730532672459,2.14047079,2507.9,2507.8,2.36920552]
["bitfinex-derivatives","ETHF0:USTF0",1730532672660,2.14047079,2507.9,2507.8,1.37135865]
["bitfinex-derivatives","ETHF0:USTF0",1730532673263,2.14047079,2507.9,2507.8,1.04705701]
["bitfinex-derivatives","ETHF0:USTF0",1730532673470,2.14047079,2507.9,2507.8,2.36920191]
["bitfinex-derivatives","ETHF0:USTF0",1730532673862,2.14047079,2507.9,2507.8,2.04489406]
["bitfinex-derivatives","ETHF0:USTF0",1730532674068,2.14047079,2507.9,2507.8,2.36919287]
["bitfinex-derivatives","ETHF0:USTF0",1730532674666,2.14047079,2507.9,2507.8,1.94579422]
["bitfinex-derivatives","ETHF0:USTF0",1730532674861,2.14047079,2507.9,2507.8,0.94795089]
["bitfinex-derivatives","ETHF0:USTF0",1730532675074,5.2691371,2507.9,2507.8,0.94795089]
["bitfinex-derivatives","ETHF0:USTF0",1730532675372,5.2691371,2507.9,2507.8,0.74838239]
["bitfinex-derivatives","ETHF0:USTF0",1730532675673,5.2691371,2507.9,2507.8,0.94796138]
["bitfinex-derivatives","ETHF0:USTF0",1730532676272,5.2691371,2507.9,2507.8,0.94795981]
["bitfinex-derivatives","ETHF0:USTF0",1730532676666,5.2691371,2507.9,2507.8,0.74838239]
["bitfinex-derivatives","ETHF0:USTF0",1730532677565,5.2691371,2507.9,2507.8,0.94795347]
["bitfinex-derivatives","ETHF0:USTF0",1730532677772,5.2691371,2507.9,2507.8,0.74838239]
["bitfinex-derivatives","ETHF0:USTF0",1730532678375,8.4769371,2507.9,2507.8,0.74838239]
["bitfinex-derivatives","ETHF0:USTF0",1730532679370,5.2691371,2507.9,2507.8,0.74838239]
["bitfinex-derivatives","ETHF0:USTF0",1730532679866,8.4769371,2507.9,2507.8,0.74838239]
["bitfinex-derivatives","ETHF0:USTF0",1730532680672,8.4769371,2507.9,2507.8,0.1247388]
["bitfinex-derivatives","ETHF0:USTF0",1730532682970,5.2691371,2507.9,2507.8,0.1247388]
["bitfinex-derivatives","ETHF0:USTF0",1730532683773,8.4769371,2507.9,2507.8,0.1247388]
["bitfinex-derivatives","ETHF0:USTF0",1730532683967,5.2691371,2507.9,2507.8,0.1247388]
["bitfinex-derivatives","ETHF0:USTF0",1730532684178,8.4769371,2507.9,2507.8,0.1247388]
["bitfinex-derivatives","ETHF0:USTF0",1730532684372,0.27923,2507.7,2507.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730532684572,1.71529079,2507.7,2507.6,0.77342192]
["bitfinex-derivatives","ETHF0:USTF0",1730532684774,1.71529079,2507.7,2507.6,0.77342197]
["bitfinex-derivatives","ETHF0:USTF0",1730532684974,1.71529079,2507.7,2507.6,0.94801807]
["bitfinex-derivatives","ETHF0:USTF0",1730532685174,1.71529079,2507.7,2507.6,0.74843532]
["bitfinex-derivatives","ETHF0:USTF0",1730532685580,2.58699079,2507.7,2507.6,0.74843532]
["bitfinex-derivatives","ETHF0:USTF0",1730532685773,2.30776079,2507.7,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730532685977,0.71834,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730532686179,0.71834,2507.6,2507.5,0.94804995]
["bitfinex-derivatives","ETHF0:USTF0",1730532686878,0.71834,2507.6,2507.5,0.74846049]
["bitfinex-derivatives","ETHF0:USTF0",1730532687074,0.4391,2507.6,2507.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1730532687276,1.71532079,2507.5,2507.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1730532687477,1.71532079,2507.5,2507.4,2.08942798]
["bitfinex-derivatives","ETHF0:USTF0",1730532687671,1.71532079,2507.5,2507.4,3.08738722]
["bitfinex-derivatives","ETHF0:USTF0",1730532688081,1.71532079,2507.5,2507.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1730532688280,1.71532079,2507.5,2507.4,3.08739736]
["bitfinex-derivatives","ETHF0:USTF0",1730532688582,1.71532079,2507.5,2507.4,2.08942948]
["bitfinex-derivatives","ETHF0:USTF0",1730532689585,1.43606079,2507.5,2507.4,3.08736573]
["bitfinex-derivatives","ETHF0:USTF0",1730532690482,1.71532079,2507.5,2507.4,2.08942948]
["bitfinex-derivatives","ETHF0:USTF0",1730532690680,1.71532079,2507.5,2507.4,1.81016948]
["bitfinex-derivatives","ETHF0:USTF0",1730532690881,1.71532079,2507.5,2507.4,1.88984591]
["bitfinex-derivatives","ETHF0:USTF0",1730532691387,1.71532079,2507.5,2507.4,2.08944078]
["bitfinex-derivatives","ETHF0:USTF0",1730532691680,1.71532079,2507.5,2507.4,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1730532691883,1.71532079,2507.5,2507.4,1.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1730532692287,1.71532079,2507.5,2507.4,2.089441]
["bitfinex-derivatives","ETHF0:USTF0",1730532692484,1.43606079,2507.5,2507.4,2.089441]
["bitfinex-derivatives","ETHF0:USTF0",1730532692684,1.43606079,2507.5,2507.4,1.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1730532692984,1.43606079,2507.5,2507.4,2.08943499]
["bitfinex-derivatives","ETHF0:USTF0",1730532693287,1.43606079,2507.5,2507.4,1.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1730532693586,1.71532079,2507.5,2507.4,1.61057555]
["bitfinex-derivatives","ETHF0:USTF0",1730532694180,1.71532079,2507.5,2507.4,1.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1730532694385,1.71532079,2507.5,2507.4,1.61057555]
["bitfinex-derivatives","ETHF0:USTF0",1730532694882,1.71532079,2507.5,2507.4,1.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1730532695286,1.71532079,2507.5,2507.4,1.88984695]
["bitfinex-derivatives","ETHF0:USTF0",1730532695487,1.71532079,2507.5,2507.4,1.61057695]
["bitfinex-derivatives","ETHF0:USTF0",1730532695780,1.71532079,2507.5,2507.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730532695983,1.71532079,2507.5,2507.4,1.61058606]
["bitfinex-derivatives","ETHF0:USTF0",1730532696181,1.71532079,2507.5,2507.4,1.88985606]
["bitfinex-derivatives","ETHF0:USTF0",1730532696490,1.71532079,2507.5,2507.4,1.61058606]
["bitfinex-derivatives","ETHF0:USTF0",1730532696889,1.71532079,2507.5,2507.4,1.88985606]
["bitfinex-derivatives","ETHF0:USTF0",1730532697390,1.71532079,2507.5,2507.4,1.61058606]
["bitfinex-derivatives","ETHF0:USTF0",1730532697792,1.71532079,2507.5,2507.4,0.98684767]
["bitfinex-derivatives","ETHF0:USTF0",1730532698882,1.71532079,2507.5,2507.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730532699085,1.71532079,2507.5,2507.4,0.12475153]
["bitfinex-derivatives","ETHF0:USTF0",1730532699387,1.71532079,2507.5,2507.4,0.1247563]
["bitfinex-derivatives","ETHF0:USTF0",1730532699591,1.43606079,2507.5,2507.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730532699783,3.48707,2507.4,2507.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730532699984,3.48707,2507.4,2507.3,1.18874724]
["bitfinex-derivatives","ETHF0:USTF0",1730532700392,0.27927,2507.4,2507.3,1.18874724]
["bitfinex-derivatives","ETHF0:USTF0",1730532700692,3.48707,2507.4,2507.3,1.18874724]
["bitfinex-derivatives","ETHF0:USTF0",1730532700894,3.92547,2507.4,2507.3,0.74854724]
["bitfinex-derivatives","ETHF0:USTF0",1730532701186,4.38617,2507.4,2507.3,0.12475787]
["bitfinex-derivatives","ETHF0:USTF0",1730532701382,4.38617,2507.4,2507.3,0.74855001]
["bitfinex-derivatives","ETHF0:USTF0",1730532702093,1.17837,2507.4,2507.3,0.12475787]
["bitfinex-derivatives","ETHF0:USTF0",1730532702298,1.17837,2507.4,2507.3,0.74855059]
["bitfinex-derivatives","ETHF0:USTF0",1730532702486,1.17837,2507.4,2507.3,0.12475787]
["bitfinex-derivatives","ETHF0:USTF0",1730532702888,5.16637,2507.4,2507.3,0.12475787]
["bitfinex-derivatives","ETHF0:USTF0",1730532704193,0.27929,2507.2,2507.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730532704491,1.71535079,2507.2,2507.1,1.67278628]
["bitfinex-derivatives","ETHF0:USTF0",1730532705488,1.71535079,2507.2,2507.1,1.47316812]
["bitfinex-derivatives","ETHF0:USTF0",1730532705889,1.43606079,2507.2,2507.1,1.47316812]
["bitfinex-derivatives","ETHF0:USTF0",1730532706092,1.43606079,2507.2,2507.1,0.84936191]
["bitfinex-derivatives","ETHF0:USTF0",1730532706292,1.43606079,2507.2,2507.1,1.47317148]
["bitfinex-derivatives","ETHF0:USTF0",1730532706491,1.43606079,2507.2,2507.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730532706789,1.43606079,2507.2,2507.1,1.67278665]
["bitfinex-derivatives","ETHF0:USTF0",1730532707186,3.2078,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730532707187,4.64386079,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730532707383,4.64386079,2507.3,2507.2,1.02785876]
["bitfinex-derivatives","ETHF0:USTF0",1730532708188,4.64386079,2507.3,2507.2,1.22746782]
["bitfinex-derivatives","ETHF0:USTF0",1730532708395,4.64386079,2507.3,2507.2,1.02785876]
["bitfinex-derivatives","ETHF0:USTF0",1730532708596,4.64386079,2507.3,2507.2,1.22746939]
["bitfinex-derivatives","ETHF0:USTF0",1730532709389,4.64386079,2507.3,2507.2,0.60366209]
["bitfinex-derivatives","ETHF0:USTF0",1730532709598,4.64386079,2507.3,2507.2,1.2274416]
["bitfinex-derivatives","ETHF0:USTF0",1730532709902,1.43606079,2507.3,2507.2,1.2274416]
["bitfinex-derivatives","ETHF0:USTF0",1730532710103,1.43606079,2507.3,2507.2,1.22744028]
["bitfinex-derivatives","ETHF0:USTF0",1730532710801,1.43606079,2507.3,2507.2,1.22741844]
["bitfinex-derivatives","ETHF0:USTF0",1730532711193,1.43606079,2507.3,2507.2,2.22545566]
["bitfinex-derivatives","ETHF0:USTF0",1730532712997,1.43606079,2507.3,2507.2,1.22741844]
["bitfinex-derivatives","ETHF0:USTF0",1730532713400,1.43606079,2507.3,2507.2,1.22744758]
["bitfinex-derivatives","ETHF0:USTF0",1730532714196,1.43606079,2507.3,2507.2,2.22549911]
["bitfinex-derivatives","ETHF0:USTF0",1730532714704,1.43606079,2507.3,2507.2,1.22744758]
["bitfinex-derivatives","ETHF0:USTF0",1730532715093,1.43606079,2507.3,2507.2,2.22550692]
["bitfinex-derivatives","ETHF0:USTF0",1730532716096,1.89186079,2507.3,2507.2,2.22550692]
["bitfinex-derivatives","ETHF0:USTF0",1730532716992,1.89186079,2507.3,2507.2,2.22549905]
["bitfinex-derivatives","ETHF0:USTF0",1730532717401,2.17114079,2507.3,2507.2,0.47890077]
["bitfinex-derivatives","ETHF0:USTF0",1730532717696,1.89186079,2507.3,2507.2,2.22549502]
["bitfinex-derivatives","ETHF0:USTF0",1730532718397,1.89186079,2507.3,2507.2,1.94620502]
["bitfinex-derivatives","ETHF0:USTF0",1730532718597,2.60124079,2507.3,2507.2,0.94815116]
["bitfinex-derivatives","ETHF0:USTF0",1730532720301,5.80904079,2507.3,2507.2,0.94815116]
["bitfinex-derivatives","ETHF0:USTF0",1730532720507,8.9377071,2507.3,2507.2,0.32437769]
["bitfinex-derivatives","ETHF0:USTF0",1730532720805,8.9377071,2507.3,2507.2,0.74856393]
["bitfinex-derivatives","ETHF0:USTF0",1730532722800,8.9377071,2507.3,2507.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730532722801,8.65776956,2507.3,2507.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730532723012,1.71536079,2507.1,2507.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730532723305,1.71536079,2507.1,2507.0,2.82298426]
["bitfinex-derivatives","ETHF0:USTF0",1730532723507,1.71536079,2507.1,2507.0,3.10229426]
["bitfinex-derivatives","ETHF0:USTF0",1730532724400,1.43606079,2507.1,2507.0,3.10229426]
["bitfinex-derivatives","ETHF0:USTF0",1730532726317,1.43606079,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730532726612,1.43606079,2507.2,2507.1,2.22568426]
["bitfinex-derivatives","ETHF0:USTF0",1730532726805,1.43606079,2507.2,2507.1,2.92600017]
["bitfinex-derivatives","ETHF0:USTF0",1730532727612,4.56406956,2507.4,2507.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730532727812,4.56406956,2507.4,2507.3,1.22751848]
["bitfinex-derivatives","ETHF0:USTF0",1730532728207,4.56406956,2507.4,2507.3,2.22553488]
["bitfinex-derivatives","ETHF0:USTF0",1730532728912,4.56406956,2507.4,2507.3,2.22555362]
["bitfinex-derivatives","ETHF0:USTF0",1730532729613,3.12800877,2507.4,2507.3,6.21355362]
["bitfinex-derivatives","ETHF0:USTF0",1730532729812,6.61505877,2507.6,2507.3,5.55983855]
["bitfinex-derivatives","ETHF0:USTF0",1730532730012,6.61505877,2507.6,2507.4,3.36481816]
["bitfinex-derivatives","ETHF0:USTF0",1730532730013,1.43606079,2507.5,2507.4,3.36481816]
["bitfinex-derivatives","ETHF0:USTF0",1730532730216,1.43606079,2507.5,2507.4,4.61227006]
["bitfinex-derivatives","ETHF0:USTF0",1730532730606,1.43606079,2507.5,2507.4,3.36481816]
["bitfinex-derivatives","ETHF0:USTF0",1730532731308,1.43606079,2507.5,2507.4,4.61226074]
["bitfinex-derivatives","ETHF0:USTF0",1730532734916,1.43606079,2507.5,2507.4,4.61226229]
["bitfinex-derivatives","ETHF0:USTF0",1730532735108,1.43606079,2507.5,2507.4,3.36481816]
["bitfinex-derivatives","ETHF0:USTF0",1730532735304,1.43606079,2507.5,2507.4,4.61226737]
["bitfinex-derivatives","ETHF0:USTF0",1730532735705,1.43606079,2507.5,2507.4,3.36481816]
["bitfinex-derivatives","ETHF0:USTF0",1730532737311,1.43606079,2507.5,2507.4,4.61224085]
["bitfinex-derivatives","ETHF0:USTF0",1730532737514,1.43606079,2507.5,2507.4,4.61214894]
["bitfinex-derivatives","ETHF0:USTF0",1730532737814,1.43606079,2507.5,2507.4,4.61215014]
["bitfinex-derivatives","ETHF0:USTF0",1730532738011,7.77186956,2507.7,2507.4,4.33289385]
["bitfinex-derivatives","ETHF0:USTF0",1730532738213,4.56406956,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730532738515,3.55130877,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730532738710,1.43606079,2507.8,2507.7,2.19544397]
["bitfinex-derivatives","ETHF0:USTF0",1730532738910,1.43606079,2507.8,2507.7,3.72192975]
["bitfinex-derivatives","ETHF0:USTF0",1730532740716,1.43606079,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730532741020,1.43606079,2507.8,2507.7,3.72160353]
["bitfinex-derivatives","ETHF0:USTF0",1730532741222,1.43606079,2507.8,2507.7,2.47437505]
["bitfinex-derivatives","ETHF0:USTF0",1730532743319,1.43606079,2507.8,2507.7,2.22492675]
["bitfinex-derivatives","ETHF0:USTF0",1730532743519,1.43606079,2507.8,2507.7,2.47437376]
["bitfinex-derivatives","ETHF0:USTF0",1730532744016,1.43606079,2507.8,2507.7,2.22492675]
["bitfinex-derivatives","ETHF0:USTF0",1730532744409,1.43606079,2507.9,2507.7,1.94569675]
["bitfinex-derivatives","ETHF0:USTF0",1730532744606,0.4208,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730532744910,1.85686079,2508.0,2507.9,1.0275549]
["bitfinex-derivatives","ETHF0:USTF0",1730532746008,1.85686079,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730532746216,1.85686079,2508.0,2507.9,1.02752482]
["bitfinex-derivatives","ETHF0:USTF0",1730532748022,1.85686079,2508.0,2507.9,1.02753639]
["bitfinex-derivatives","ETHF0:USTF0",1730532748412,1.85686079,2508.0,2507.9,1.45143003]
["bitfinex-derivatives","ETHF0:USTF0",1730532748614,1.85686079,2508.0,2507.9,1.45142971]
["bitfinex-derivatives","ETHF0:USTF0",1730532749118,1.85686079,2508.0,2507.9,1.45143018]
["bitfinex-derivatives","ETHF0:USTF0",1730532749916,1.43606079,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730532750123,1.43606079,2508.1,2508.0,1.02752018]
["bitfinex-derivatives","ETHF0:USTF0",1730532750324,1.43606079,2508.1,2508.0,1.22705495]
["bitfinex-derivatives","ETHF0:USTF0",1730532750529,1.43606079,2508.1,2508.0,1.22705701]
["bitfinex-derivatives","ETHF0:USTF0",1730532750726,1.43606079,2508.2,2508.0,0.94785701]
["bitfinex-derivatives","ETHF0:USTF0",1730532750929,1.43606079,2508.2,2508.1,1.02751018]
["bitfinex-derivatives","ETHF0:USTF0",1730532751429,1.43606079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532751629,1.43606079,2508.2,2508.1,1.02743226]
["bitfinex-derivatives","ETHF0:USTF0",1730532751829,1.71524079,2508.2,2508.1,0.40389704]
["bitfinex-derivatives","ETHF0:USTF0",1730532752230,1.43606079,2508.2,2508.1,0.40389704]
["bitfinex-derivatives","ETHF0:USTF0",1730532753230,1.43606079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532753633,1.43606079,2508.2,2508.1,0.40390177]
["bitfinex-derivatives","ETHF0:USTF0",1730532754337,1.43606079,2508.2,2508.1,0.40389933]
["bitfinex-derivatives","ETHF0:USTF0",1730532754539,1.43606079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532766446,1.87796079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532768651,1.87796079,2508.2,2508.1,0.40389745]
["bitfinex-derivatives","ETHF0:USTF0",1730532768856,1.87796079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532769151,1.87796079,2508.2,2508.1,0.40389756]
["bitfinex-derivatives","ETHF0:USTF0",1730532769761,1.87796079,2508.2,2508.1,0.40389896]
["bitfinex-derivatives","ETHF0:USTF0",1730532770051,1.87796079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532770448,1.87796079,2508.2,2508.1,0.40390032]
["bitfinex-derivatives","ETHF0:USTF0",1730532771653,1.87796079,2508.2,2508.1,1.02744624]
["bitfinex-derivatives","ETHF0:USTF0",1730532774260,1.87796079,2508.2,2508.1,1.22697881]
["bitfinex-derivatives","ETHF0:USTF0",1730532776857,1.87796079,2508.2,2508.1,0.90273592]
["bitfinex-derivatives","ETHF0:USTF0",1730532777161,1.87796079,2508.2,2508.1,1.22698584]
["bitfinex-derivatives","ETHF0:USTF0",1730532778559,1.87796079,2508.2,2508.1,2.22466275]
["bitfinex-derivatives","ETHF0:USTF0",1730532779158,1.87796079,2508.2,2508.1,1.22698584]
["bitfinex-derivatives","ETHF0:USTF0",1730532779357,1.87796079,2508.2,2508.1,2.22466494]
["bitfinex-derivatives","ETHF0:USTF0",1730532780955,1.87796079,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532781158,1.87796079,2508.2,2508.1,2.22466437]
["bitfinex-derivatives","ETHF0:USTF0",1730532782252,1.87796079,2508.2,2508.1,2.47408189]
["bitfinex-derivatives","ETHF0:USTF0",1730532782656,1.87796079,2508.2,2508.1,2.47406972]
["bitfinex-derivatives","ETHF0:USTF0",1730532783165,1.87796079,2508.2,2508.1,2.47406917]
["bitfinex-derivatives","ETHF0:USTF0",1730532784361,1.87796079,2508.2,2508.1,3.72116855]
["bitfinex-derivatives","ETHF0:USTF0",1730532785870,2.15714079,2508.2,2508.1,3.44197855]
["bitfinex-derivatives","ETHF0:USTF0",1730532786060,2.15714079,2508.2,2508.1,1.94546061]
["bitfinex-derivatives","ETHF0:USTF0",1730532786061,8.48845165,2508.2,2508.1,1.94546061]
["bitfinex-derivatives","ETHF0:USTF0",1730532786468,9.35214079,2508.2,2508.1,1.94546061]
["bitfinex-derivatives","ETHF0:USTF0",1730532786667,0.2792,2508.1,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730532786970,1.86986079,2508.0,2507.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730532787158,2.32586079,2508.0,2507.9,3.7214745]
["bitfinex-derivatives","ETHF0:USTF0",1730532788862,0.456,2508.0,2507.9,3.7214745]
["bitfinex-derivatives","ETHF0:USTF0",1730532789568,1.43606079,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730532789773,1.43606079,2508.1,2508.0,3.7214745]
["bitfinex-derivatives","ETHF0:USTF0",1730532790071,1.43606079,2508.1,2508.0,3.72132284]
["bitfinex-derivatives","ETHF0:USTF0",1730532790875,1.43606079,2508.1,2508.0,4.17702284]
["bitfinex-derivatives","ETHF0:USTF0",1730532793180,4.5680231,2508.1,2508.0,4.17702284]
["bitfinex-derivatives","ETHF0:USTF0",1730532793775,4.5680231,2508.1,2508.0,3.60329216]
["bitfinex-derivatives","ETHF0:USTF0",1730532793974,4.5680231,2508.1,2508.0,4.17697058]
["bitfinex-derivatives","ETHF0:USTF0",1730532794275,4.5680231,2508.1,2508.0,2.30629241]
["bitfinex-derivatives","ETHF0:USTF0",1730532794468,4.5680231,2508.1,2508.0,4.17699766]
["bitfinex-derivatives","ETHF0:USTF0",1730532795978,4.5680231,2508.1,2508.0,4.17702091]
["bitfinex-derivatives","ETHF0:USTF0",1730532797377,4.5680231,2508.1,2508.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730532797576,4.5680231,2508.1,2508.0,4.24848513]
["bitfinex-derivatives","ETHF0:USTF0",1730532798383,1.43606079,2508.1,2508.0,4.24848513]
["bitfinex-derivatives","ETHF0:USTF0",1730532798579,4.5680231,2508.1,2508.0,4.17681588]
["bitfinex-derivatives","ETHF0:USTF0",1730532798777,3.99816231,2508.2,2508.1,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730532798987,3.99877049,2508.2,2508.1,3.72110588]
["bitfinex-derivatives","ETHF0:USTF0",1730532799492,5.36918681,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532799693,5.83018681,2508.3,2508.2,3.7211209]
["bitfinex-derivatives","ETHF0:USTF0",1730532800385,5.55101681,2508.3,2508.2,2.4740249]
["bitfinex-derivatives","ETHF0:USTF0",1730532800585,5.55101681,2508.3,2508.2,3.72108146]
["bitfinex-derivatives","ETHF0:USTF0",1730532801885,1.89706079,2508.3,2508.2,3.72108146]
["bitfinex-derivatives","ETHF0:USTF0",1730532803384,5.02973315,2508.3,2508.2,3.72108146]
["bitfinex-derivatives","ETHF0:USTF0",1730532804480,5.02973315,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532804685,5.02973315,2508.3,2508.2,3.72102243]
["bitfinex-derivatives","ETHF0:USTF0",1730532805084,5.02973315,2508.3,2508.2,0.90269333]
["bitfinex-derivatives","ETHF0:USTF0",1730532805288,5.02973315,2508.3,2508.2,3.72097358]
["bitfinex-derivatives","ETHF0:USTF0",1730532807397,1.89706079,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532807598,5.02973315,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532808102,5.02973315,2508.3,2508.2,0.65327968]
["bitfinex-derivatives","ETHF0:USTF0",1730532808392,5.02973315,2508.3,2508.2,0.85279951]
["bitfinex-derivatives","ETHF0:USTF0",1730532808588,5.02973315,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532809293,5.02973315,2508.3,2508.2,3.14739258]
["bitfinex-derivatives","ETHF0:USTF0",1730532809496,5.02973315,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532813298,1.89706079,2508.3,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730532813702,1.89706079,2508.3,2508.2,3.14728212]
["bitfinex-derivatives","ETHF0:USTF0",1730532813892,3.58907236,2508.4,2508.2,2.86810212]
["bitfinex-derivatives","ETHF0:USTF0",1730532814093,3.13267236,2508.4,2508.3,3.14727212]
["bitfinex-derivatives","ETHF0:USTF0",1730532814998,3.13267236,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730532815197,3.13267236,2508.5,2508.4,4.02776212]
["bitfinex-derivatives","ETHF0:USTF0",1730532815695,3.13267236,2508.5,2508.4,4.27715423]
["bitfinex-derivatives","ETHF0:USTF0",1730532815997,3.13267236,2508.5,2508.4,4.60136396]
["bitfinex-derivatives","ETHF0:USTF0",1730532816799,3.13267236,2508.5,2508.4,2.78071141]
["bitfinex-derivatives","ETHF0:USTF0",1730532817003,3.13267236,2508.5,2508.4,3.35431421]
["bitfinex-derivatives","ETHF0:USTF0",1730532817192,4.56873315,2508.5,2508.4,3.35431421]
["bitfinex-derivatives","ETHF0:USTF0",1730532817399,4.56873315,2508.5,2508.4,2.91181421]
["bitfinex-derivatives","ETHF0:USTF0",1730532818200,4.56873315,2508.5,2508.4,2.66242169]
["bitfinex-derivatives","ETHF0:USTF0",1730532818601,4.56873315,2508.5,2508.4,2.91182005]
["bitfinex-derivatives","ETHF0:USTF0",1730532819693,4.56873315,2508.5,2508.4,2.9118203]
["bitfinex-derivatives","ETHF0:USTF0",1730532819902,4.56873315,2508.5,2508.4,2.91181521]
["bitfinex-derivatives","ETHF0:USTF0",1730532820097,4.56873315,2508.5,2508.4,2.66242169]
["bitfinex-derivatives","ETHF0:USTF0",1730532820599,4.56873315,2508.5,2508.4,2.66246693]
["bitfinex-derivatives","ETHF0:USTF0",1730532821304,4.56873315,2508.5,2508.4,2.91183754]
["bitfinex-derivatives","ETHF0:USTF0",1730532821904,4.56873315,2508.5,2508.4,2.66244237]
["bitfinex-derivatives","ETHF0:USTF0",1730532823994,3.55217236,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730532824200,3.55217236,2508.6,2508.5,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1730532824201,0.4195,2508.6,2508.5,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1730532824393,0.4195,2508.6,2508.5,1.73903126]
["bitfinex-derivatives","ETHF0:USTF0",1730532824599,0.4195,2508.6,2508.5,4.6068533]
["bitfinex-derivatives","ETHF0:USTF0",1730532826604,3.2078,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730532826803,3.2078,2508.7,2508.6,3.72047244]
["bitfinex-derivatives","ETHF0:USTF0",1730532827099,0.4559,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532827305,0.4559,2508.8,2508.7,2.47363143]
["bitfinex-derivatives","ETHF0:USTF0",1730532827894,0.4559,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730532828095,0.4559,2508.8,2508.7,2.47341455]
["bitfinex-derivatives","ETHF0:USTF0",1730532828499,0.9051,2509.0,2508.7,2.19429455]
["bitfinex-derivatives","ETHF0:USTF0",1730532828701,0.9051,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730532828702,1.361,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730532828899,1.361,2509.0,2508.9,2.22402214]
["bitfinex-derivatives","ETHF0:USTF0",1730532829311,1.361,2509.0,2508.9,1.22663628]
["bitfinex-derivatives","ETHF0:USTF0",1730532831311,1.361,2509.0,2508.9,1.02715496]
["bitfinex-derivatives","ETHF0:USTF0",1730532831605,1.361,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730532831807,1.361,2509.0,2508.9,1.02713284]
["bitfinex-derivatives","ETHF0:USTF0",1730532833911,3.13267236,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730532834113,0.4236,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730532834299,0.4236,2509.7,2509.6,1.02684898]
["bitfinex-derivatives","ETHF0:USTF0",1730532834503,1.85966079,2509.7,2509.6,1.02684898]
["bitfinex-derivatives","ETHF0:USTF0",1730532835405,1.85966079,2509.7,2509.6,0.403654]
["bitfinex-derivatives","ETHF0:USTF0",1730532836313,1.85966079,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730532841516,0.4236,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730532841814,1.87436079,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532841815,0.4383,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532842009,2.32686079,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532842915,0.8908,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532846914,0.4525,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532850516,0.4194,2510.0,2509.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730532850724,3.6612,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532852517,0.4204,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730532852714,3.2078,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532853019,2.33636079,2510.6,2510.2,1.43606079]
["bitfinex-derivatives","ETHF0:USTF0",1730532853020,3.03567079,2510.6,2510.2,1.43606079]
["bitfinex-derivatives","ETHF0:USTF0",1730532853323,3.03567079,2510.6,2510.4,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532853526,1.3207,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532854019,2.75676079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532857526,2.75676079,2510.6,2510.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730532857719,3.03568079,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532858322,3.03568079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532858816,0.27893,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730532859018,4.92279079,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730532859417,4.92279079,2510.5,2510.1,1.88256079]
["bitfinex-derivatives","ETHF0:USTF0",1730532859620,4.92279079,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730532859919,1.71499079,2510.5,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730532861422,6.24347079,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532861724,4.5285,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532863528,1.3207,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532865324,2.75676079,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532865526,3.03568079,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532865924,3.03568079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532867027,2.75676079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532868025,3.03567079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532868228,2.75676079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532868533,3.03567079,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532869127,1.3207,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532869323,0.4534,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532869729,0.4534,2510.6,2510.5,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730532872130,2.31766079,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730532872131,0.8816,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730532872428,1.3131,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730532872733,0.4315,2510.9,2510.8,1.71495079]
["bitfinex-derivatives","ETHF0:USTF0",1730532872932,0.4315,2511.1,2510.8,2.18349731]
["bitfinex-derivatives","ETHF0:USTF0",1730532873138,0.4315,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730532873334,0.4315,2511.1,2511.0,1.71493079]
["bitfinex-derivatives","ETHF0:USTF0",1730532873632,0.4315,2511.1,2511.0,2.46231142]
["bitfinex-derivatives","ETHF0:USTF0",1730532874124,0.4315,2511.1,2511.0,1.71493079]
["bitfinex-derivatives","ETHF0:USTF0",1730532874332,0.4315,2511.1,2511.0,2.46231103]
["bitfinex-derivatives","ETHF0:USTF0",1730532874534,0.4315,2511.1,2511.0,2.46231099]
["bitfinex-derivatives","ETHF0:USTF0",1730532875736,0.4315,2511.1,2511.0,2.46231269]
["bitfinex-derivatives","ETHF0:USTF0",1730532876140,0.4315,2511.1,2511.0,1.02625162]
["bitfinex-derivatives","ETHF0:USTF0",1730532876440,0.4315,2511.1,2511.0,1.02626538]
["bitfinex-derivatives","ETHF0:USTF0",1730532876829,0.4315,2511.1,2511.0,0.40343809]
["bitfinex-derivatives","ETHF0:USTF0",1730532877033,0.4315,2511.1,2511.0,1.02627418]
["bitfinex-derivatives","ETHF0:USTF0",1730532878237,0.4315,2511.1,2511.0,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730532878432,0.4315,2511.1,2511.0,0.40343588]
["bitfinex-derivatives","ETHF0:USTF0",1730532878937,0.4315,2511.1,2511.0,1.02626669]
["bitfinex-derivatives","ETHF0:USTF0",1730532879335,0.4315,2511.1,2511.0,1.02628221]
["bitfinex-derivatives","ETHF0:USTF0",1730532879532,0.4315,2511.1,2511.0,1.02623226]
["bitfinex-derivatives","ETHF0:USTF0",1730532880436,0.4315,2511.1,2511.0,1.0262481]
["bitfinex-derivatives","ETHF0:USTF0",1730532881229,3.2078,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532881431,3.6419,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532884637,0.4341,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532887051,1.87016079,2511.3,2510.9,2.76276079]
["bitfinex-derivatives","ETHF0:USTF0",1730532887344,1.87016079,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532887743,0.4341,2511.3,2511.2,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730532888746,3.2078,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730532891241,0.73722,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532891442,3.94502,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532891647,3.94502,2511.5,2511.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730532891944,3.94502,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532892757,3.6662,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532893154,3.94501,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532894751,3.94501,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730532894952,3.94501,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532896162,3.94501,2511.5,2511.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730532896462,3.94501,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730532896760,3.94501,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532897266,3.94501,2511.5,2511.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730532897564,3.94501,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730532897757,0.73721,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532898159,3.94501,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532898561,3.6662,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532899066,3.94501,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532900062,3.6662,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532901961,3.94501,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532902457,3.6662,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532903669,3.6662,2511.5,2511.4,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1730532905464,3.6662,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532907464,3.2078,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532908259,3.2078,2511.5,2511.4,0.40337036]
["bitfinex-derivatives","ETHF0:USTF0",1730532908469,3.2078,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730532908671,3.2078,2511.5,2511.4,0.40337046]
["bitfinex-derivatives","ETHF0:USTF0",1730532909168,3.2078,2511.5,2511.4,1.83943125]
["bitfinex-derivatives","ETHF0:USTF0",1730532909770,3.2078,2511.5,2511.4,1.83943149]
["bitfinex-derivatives","ETHF0:USTF0",1730532910374,0.72719,2511.7,2511.4,1.56061149]
["bitfinex-derivatives","ETHF0:USTF0",1730532910672,3.2078,2511.5,2511.4,1.71488079]
["bitfinex-derivatives","ETHF0:USTF0",1730532910863,3.2078,2511.5,2511.4,1.83943248]
["bitfinex-derivatives","ETHF0:USTF0",1730532911868,0.4484,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730532912371,0.4484,2511.7,2511.6,0.40334464]
["bitfinex-derivatives","ETHF0:USTF0",1730532912871,0.4484,2511.7,2511.6,0.8619418]
["bitfinex-derivatives","ETHF0:USTF0",1730532914471,0.4484,2511.7,2511.6,1.48466003]
["bitfinex-derivatives","ETHF0:USTF0",1730532915570,0.4484,2511.7,2511.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730532915770,0.4484,2511.7,2511.6,1.48466232]
["bitfinex-derivatives","ETHF0:USTF0",1730532916170,0.4484,2511.7,2511.6,1.68393226]
["bitfinex-derivatives","ETHF0:USTF0",1730532918170,0.4484,2511.7,2511.6,2.6802713]
["bitfinex-derivatives","ETHF0:USTF0",1730532918369,0.4484,2511.7,2511.6,1.22533226]
["bitfinex-derivatives","ETHF0:USTF0",1730532918571,0.69703,2511.6,2510.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1730532918769,1.43606079,2511.1,2510.9,1.12114107]
["bitfinex-derivatives","ETHF0:USTF0",1730532919071,0.27892,2510.6,2510.3,0.9715842]
["bitfinex-derivatives","ETHF0:USTF0",1730532919278,0.27892,2510.6,2510.4,0.9967281]
["bitfinex-derivatives","ETHF0:USTF0",1730532919279,1.43606079,2510.6,2510.4,0.9967281]
["bitfinex-derivatives","ETHF0:USTF0",1730532919572,1.43606079,2510.6,2510.2,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1730532919573,0.27892,2510.5,2510.2,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1730532919966,0.27892,2510.5,2510.3,0.99681476]
["bitfinex-derivatives","ETHF0:USTF0",1730532920171,0.27892,2510.5,2510.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730532920172,0.4389,2510.5,2510.4,1.71499079]
["bitfinex-derivatives","ETHF0:USTF0",1730532920383,3.4867,2510.8,2510.4,1.43606079]
["bitfinex-derivatives","ETHF0:USTF0",1730532920574,3.12976493,2510.7,2510.5,1.71498079]
["bitfinex-derivatives","ETHF0:USTF0",1730532921375,3.40866493,2510.7,2510.5,1.71498079]
["bitfinex-derivatives","ETHF0:USTF0",1730532922479,3.40866493,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532923067,6.61646493,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532923269,3.40866493,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532923476,6.61646493,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532925080,6.33756493,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532925280,6.33756493,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730532925583,3.2078,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730532926681,3.2078,2510.7,2510.2,3.53374399]
["bitfinex-derivatives","ETHF0:USTF0",1730532926682,3.4867,2510.7,2510.5,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730532926889,3.48671,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532927680,0.27891,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532928177,3.48671,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730532928974,0.27891,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730532929178,0.27892,2510.6,2510.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730532929386,3.2078,2510.7,2510.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730532929685,6.31824399,2510.7,2510.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730532929878,0.27893,2510.4,2510.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730532931086,0.27896,2510.2,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532931685,0.27896,2510.2,2509.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730532931884,0.27896,2510.2,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532932188,0.8797,2510.3,2509.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730532932390,0.27899,2509.9,2509.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730532932686,0.27899,2509.9,2509.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730532932889,3.2078,2510.0,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730532933086,0.279,2509.8,2509.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1730532933280,0.72039,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730532933488,0.7204,2509.9,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730532933987,0.279,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730532934187,0.72039,2509.9,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730532934380,0.72039,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532934586,0.4414,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532935184,0.4414,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532935393,0.4414,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532937086,0.72039,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532937991,0.72039,2509.9,2509.4,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730532938195,0.72039,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532938393,0.72039,2509.9,2509.4,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730532938994,0.72039,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532940795,0.4414,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532941401,0.4414,2509.9,2509.4,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730532941695,0.4414,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532942087,3.2078,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730532942992,0.27896,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532943502,0.27897,2510.1,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532943797,0.27897,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532944198,4.26297,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532944497,5.69880453,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532944696,5.41983453,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532944895,5.41983453,2510.1,2509.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730532945093,1.43583453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532945299,1.71482453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532945599,1.43583453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532946195,1.71482453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532946592,1.43583453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532948692,1.71482453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532948903,1.43583453,2509.9,2509.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730532954698,1.88523453,2510.0,2509.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730532954902,1.88523453,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730532955098,3.48677,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532955099,3.2078,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730532955606,0.4471,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532957505,0.72604,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532959213,3.93384,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532959715,0.72604,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532960008,3.93384,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532960210,3.6549,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532960613,0.4471,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532960912,1.71476453,2510.4,2509.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1730532961111,1.71476453,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532961316,1.71476453,2510.4,2510.3,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1730532961910,1.71476453,2510.4,2510.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730532962809,0.27894,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532963107,0.70364,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730532963813,3.91144,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730532964004,1.43583453,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730532964203,1.43583453,2510.2,2510.1,0.40357895]
["bitfinex-derivatives","ETHF0:USTF0",1730532965699,1.43583453,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730532965700,1.87283453,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730532967514,1.87283453,2510.2,2509.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730532967713,2.15179453,2510.2,2510.0,0.12462063]
["bitfinex-derivatives","ETHF0:USTF0",1730532967908,2.15179453,2510.2,2509.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730532968108,2.15179453,2510.2,2510.0,0.12462096]
["bitfinex-derivatives","ETHF0:USTF0",1730532968314,1.87283453,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532969018,5.00259946,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532969414,5.28154946,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532970117,5.00259946,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532970311,5.00259946,2510.2,2510.1,0.40359205]
["bitfinex-derivatives","ETHF0:USTF0",1730532970907,8.48934946,2510.2,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730532971109,8.48934946,2510.2,2510.1,0.12462283]
["bitfinex-derivatives","ETHF0:USTF0",1730532971612,9.92518399,2510.2,2510.1,0.12462283]
["bitfinex-derivatives","ETHF0:USTF0",1730532971814,0.279,2509.9,2509.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730532972110,1.43583453,2509.8,2509.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730532972314,1.43583453,2509.8,2509.7,2.64366345]
["bitfinex-derivatives","ETHF0:USTF0",1730532973017,1.43583453,2509.8,2509.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730532973215,1.43583453,2509.8,2509.7,2.64365131]
["bitfinex-derivatives","ETHF0:USTF0",1730532973517,1.43583453,2509.8,2509.7,1.64660236]
["bitfinex-derivatives","ETHF0:USTF0",1730532974111,1.43583453,2509.8,2509.7,2.64366213]
["bitfinex-derivatives","ETHF0:USTF0",1730532975414,1.71483453,2509.8,2509.7,1.94426213]
["bitfinex-derivatives","ETHF0:USTF0",1730532975618,5.29641015,2509.8,2509.7,0.74779012]
["bitfinex-derivatives","ETHF0:USTF0",1730532975811,2.16473453,2509.8,2509.7,0.74779012]
["bitfinex-derivatives","ETHF0:USTF0",1730532976120,5.81612695,2509.8,2509.7,0.74779012]
["bitfinex-derivatives","ETHF0:USTF0",1730532976617,5.53712695,2509.8,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730532976817,1.43583453,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730532977017,1.43583453,2509.6,2509.5,2.22345257]
["bitfinex-derivatives","ETHF0:USTF0",1730532977814,4.56886924,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730532978025,1.43583453,2509.7,2509.6,2.64144257]
["bitfinex-derivatives","ETHF0:USTF0",1730532980323,1.43583453,2509.7,2509.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1730532980518,1.43583453,2509.7,2509.6,2.64140362]
["bitfinex-derivatives","ETHF0:USTF0",1730532983424,1.71484453,2509.7,2509.6,2.64140362]
["bitfinex-derivatives","ETHF0:USTF0",1730532983827,1.71484453,2509.7,2509.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1730532984128,1.43583453,2509.7,2509.6,2.64138753]
["bitfinex-derivatives","ETHF0:USTF0",1730532984318,1.43583453,2509.7,2509.6,2.6413853]
["bitfinex-derivatives","ETHF0:USTF0",1730532987528,1.43583453,2509.7,2509.6,2.31732628]
["bitfinex-derivatives","ETHF0:USTF0",1730532987721,6.34083471,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532987722,8.05565924,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532988028,8.05565924,2509.9,2509.8,0.74783369]
["bitfinex-derivatives","ETHF0:USTF0",1730532988426,8.05565924,2509.9,2509.8,1.20083369]
["bitfinex-derivatives","ETHF0:USTF0",1730532991134,7.77666924,2509.9,2509.8,0.85663897]
["bitfinex-derivatives","ETHF0:USTF0",1730532991330,4.64363453,2509.9,2509.8,0.85663897]
["bitfinex-derivatives","ETHF0:USTF0",1730532991625,1.43583453,2509.9,2509.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730532991832,1.43583453,2509.9,2509.8,2.35215861]
["bitfinex-derivatives","ETHF0:USTF0",1730532992325,1.43583453,2509.9,2509.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730532992633,1.43583453,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730532992824,1.43583453,2510.0,2509.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1730532995628,4.56886924,2510.0,2509.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1730532995930,5.01976924,2510.0,2509.9,0.83181826]
["bitfinex-derivatives","ETHF0:USTF0",1730532996528,1.88673453,2510.0,2509.9,0.83181826]
["bitfinex-derivatives","ETHF0:USTF0",1730532997029,5.01976924,2510.0,2509.9,0.83181826]
["bitfinex-derivatives","ETHF0:USTF0",1730532997224,5.29874924,2510.0,2509.9,0.12462826]
["bitfinex-derivatives","ETHF0:USTF0",1730532997621,12.93414166,2510.0,2509.9,0.12462826]
["bitfinex-derivatives","ETHF0:USTF0",1730532997826,12.93414166,2510.0,2509.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730532997827,6.14971453,2510.0,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532998027,1.71483453,2509.8,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730532998233,1.71483453,2509.8,2509.7,0.74783006]
["bitfinex-derivatives","ETHF0:USTF0",1730532998437,4.84682479,2509.8,2509.7,0.74783006]
["bitfinex-derivatives","ETHF0:USTF0",1730532999029,4.84682479,2509.8,2509.6,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1730532999230,4.84682479,2509.8,2509.7,0.74785071]
["bitfinex-derivatives","ETHF0:USTF0",1730532999429,4.84682479,2509.8,2509.7,0.12464178]
["bitfinex-derivatives","ETHF0:USTF0",1730532999628,7.77562479,2509.8,2509.7,0.74785066]
["bitfinex-derivatives","ETHF0:USTF0",1730532999820,8.05462479,2509.8,2509.7,0.74785066]
["bitfinex-derivatives","ETHF0:USTF0",1730533000023,8.05462479,2509.8,2509.7,1.02686066]
["bitfinex-derivatives","ETHF0:USTF0",1730533000629,4.84682479,2509.8,2509.7,1.02686066]
["bitfinex-derivatives","ETHF0:USTF0",1730533001032,8.05462479,2509.8,2509.7,1.02686066]
["bitfinex-derivatives","ETHF0:USTF0",1730533001931,4.84682479,2509.8,2509.7,1.02686066]
["bitfinex-derivatives","ETHF0:USTF0",1730533002829,4.84682479,2509.8,2509.7,0.90221547]
["bitfinex-derivatives","ETHF0:USTF0",1730533003023,4.84682479,2509.8,2509.7,1.02685656]
["bitfinex-derivatives","ETHF0:USTF0",1730533003331,1.43583453,2509.8,2509.7,1.02685656]
["bitfinex-derivatives","ETHF0:USTF0",1730533003528,1.43583453,2509.8,2509.7,1.45525656]
["bitfinex-derivatives","ETHF0:USTF0",1730533004232,1.71483453,2509.8,2509.7,1.65467225]
["bitfinex-derivatives","ETHF0:USTF0",1730533004438,1.71483453,2509.8,2509.7,1.17624656]
["bitfinex-derivatives","ETHF0:USTF0",1730533004935,1.71483453,2509.8,2509.7,1.45525656]
["bitfinex-derivatives","ETHF0:USTF0",1730533005133,1.43583453,2509.8,2509.7,1.45525656]
["bitfinex-derivatives","ETHF0:USTF0",1730533005334,1.43583453,2509.8,2509.7,1.65467755]
["bitfinex-derivatives","ETHF0:USTF0",1730533006132,1.43583453,2509.8,2509.7,1.45525656]
["bitfinex-derivatives","ETHF0:USTF0",1730533006338,1.71483453,2509.8,2509.7,1.45525656]
["bitfinex-derivatives","ETHF0:USTF0",1730533006529,1.43583453,2509.8,2509.7,0.83204884]
["bitfinex-derivatives","ETHF0:USTF0",1730533006731,4.56782479,2509.8,2509.7,1.45524305]
["bitfinex-derivatives","ETHF0:USTF0",1730533006935,4.84682479,2509.8,2509.7,1.45524305]
["bitfinex-derivatives","ETHF0:USTF0",1730533007131,7.77562479,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533007343,7.77562479,2509.9,2509.8,1.46013305]
["bitfinex-derivatives","ETHF0:USTF0",1730533007632,7.77562479,2509.9,2509.8,1.65954676]
["bitfinex-derivatives","ETHF0:USTF0",1730533008332,8.05461479,2509.9,2509.8,1.65954676]
["bitfinex-derivatives","ETHF0:USTF0",1730533009441,4.56782479,2509.9,2509.8,1.65954676]
["bitfinex-derivatives","ETHF0:USTF0",1730533010437,4.56782479,2509.9,2509.8,1.65950747]
["bitfinex-derivatives","ETHF0:USTF0",1730533010740,4.56782479,2509.9,2509.8,1.65951338]
["bitfinex-derivatives","ETHF0:USTF0",1730533010940,4.56782479,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533011737,4.84681479,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533012442,4.56782479,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533012946,4.84681479,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533013443,4.56782479,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533014036,4.84681479,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533014237,1.71482453,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533014436,4.84942627,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533014632,4.57043627,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533016136,4.5708422,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533016541,1.43583453,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533017044,4.57079286,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533017351,4.57102304,2509.9,2509.8,2.9058355]
["bitfinex-derivatives","ETHF0:USTF0",1730533018142,1.43583453,2509.9,2509.8,2.65657018]
["bitfinex-derivatives","ETHF0:USTF0",1730533018638,1.71482453,2509.9,2509.8,2.37757018]
["bitfinex-derivatives","ETHF0:USTF0",1730533018844,5.36621695,2509.9,2509.8,1.94427018]
["bitfinex-derivatives","ETHF0:USTF0",1730533019350,5.36621695,2509.9,2509.8,2.22327018]
["bitfinex-derivatives","ETHF0:USTF0",1730533020554,9.35021695,2509.9,2509.8,1.94427018]
["bitfinex-derivatives","ETHF0:USTF0",1730533020741,5.69882453,2509.9,2509.8,0.74780004]
["bitfinex-derivatives","ETHF0:USTF0",1730533020948,5.69882453,2509.9,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730533020949,10.11448193,2509.9,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730533021145,8.05733392,2509.5,2509.4,2.19393028]
["bitfinex-derivatives","ETHF0:USTF0",1730533021346,8.05733392,2509.5,2509.4,2.47297028]
["bitfinex-derivatives","ETHF0:USTF0",1730533021645,8.47763392,2509.5,2509.4,1.94462002]
["bitfinex-derivatives","ETHF0:USTF0",1730533021949,8.92663392,2509.5,2509.4,1.94462002]
["bitfinex-derivatives","ETHF0:USTF0",1730533022753,5.79197453,2509.5,2509.4,0.94737898]
["bitfinex-derivatives","ETHF0:USTF0",1730533022946,9.44907716,2509.5,2509.4,0.94737898]
["bitfinex-derivatives","ETHF0:USTF0",1730533023451,14.86971169,2509.5,2509.4,0.74793078]
["bitfinex-derivatives","ETHF0:USTF0",1730533023757,10.93356906,2509.5,2509.4,0.12466858]
["bitfinex-derivatives","ETHF0:USTF0",1730533023954,15.39214492,2509.5,2509.4,0.12466858]
["bitfinex-derivatives","ETHF0:USTF0",1730533024147,15.11311492,2509.5,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730533024349,1.43583453,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730533024550,1.43583453,2509.2,2509.1,2.22389323]
["bitfinex-derivatives","ETHF0:USTF0",1730533025459,1.43583453,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730533025757,1.43583453,2509.3,2509.2,1.22654798]
["bitfinex-derivatives","ETHF0:USTF0",1730533026954,1.71488453,2509.3,2509.2,0.94747798]
["bitfinex-derivatives","ETHF0:USTF0",1730533027257,1.71488453,2509.3,2509.2,0.74800893]
["bitfinex-derivatives","ETHF0:USTF0",1730533027451,1.43583453,2509.3,2509.2,1.02705709]
["bitfinex-derivatives","ETHF0:USTF0",1730533028754,1.71488453,2509.3,2509.2,0.74798709]
["bitfinex-derivatives","ETHF0:USTF0",1730533028947,1.43583453,2509.3,2509.2,0.74798709]
["bitfinex-derivatives","ETHF0:USTF0",1730533029148,1.43583453,2509.3,2509.2,1.02705709]
["bitfinex-derivatives","ETHF0:USTF0",1730533031357,1.71488453,2509.3,2509.2,0.87264229]
["bitfinex-derivatives","ETHF0:USTF0",1730533033262,1.71488453,2509.3,2509.2,0.87263835]
["bitfinex-derivatives","ETHF0:USTF0",1730533033654,1.71488453,2509.3,2509.2,0.52839636]
["bitfinex-derivatives","ETHF0:USTF0",1730533034162,1.43583453,2509.3,2509.2,0.52839636]
["bitfinex-derivatives","ETHF0:USTF0",1730533034461,1.71488453,2509.3,2509.2,0.87263548]
["bitfinex-derivatives","ETHF0:USTF0",1730533034660,1.71488453,2509.3,2509.2,0.24932636]
["bitfinex-derivatives","ETHF0:USTF0",1730533035054,1.71488453,2509.3,2509.2,0.40373318]
["bitfinex-derivatives","ETHF0:USTF0",1730533035259,1.71488453,2509.3,2509.2,0.5283968]
["bitfinex-derivatives","ETHF0:USTF0",1730533035866,1.71488453,2509.3,2509.2,0.40373362]
["bitfinex-derivatives","ETHF0:USTF0",1730533036966,1.71488453,2509.3,2509.2,0.12466362]
["bitfinex-derivatives","ETHF0:USTF0",1730533037156,1.71488453,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730533037364,1.71488453,2509.3,2509.2,0.12466756]
["bitfinex-derivatives","ETHF0:USTF0",1730533038560,1.71488453,2509.3,2509.2,0.57956756]
["bitfinex-derivatives","ETHF0:USTF0",1730533039269,1.71488453,2509.3,2509.2,0.57956287]
["bitfinex-derivatives","ETHF0:USTF0",1730533039575,1.71488453,2509.3,2509.2,0.57956331]
["bitfinex-derivatives","ETHF0:USTF0",1730533039773,1.43583453,2509.3,2509.2,0.85863331]
["bitfinex-derivatives","ETHF0:USTF0",1730533040273,1.71488453,2509.3,2509.2,0.12466331]
["bitfinex-derivatives","ETHF0:USTF0",1730533040458,2.15988453,2509.3,2509.2,0.12466331]
["bitfinex-derivatives","ETHF0:USTF0",1730533040664,2.15988453,2509.3,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730533040665,5.86643453,2509.3,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730533040864,1.43583453,2508.8,2508.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1730533041071,1.43583453,2508.8,2508.7,1.45480952]
["bitfinex-derivatives","ETHF0:USTF0",1730533042971,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533043171,4.64363453,2508.9,2508.8,1.02719888]
["bitfinex-derivatives","ETHF0:USTF0",1730533043373,4.64363453,2508.9,2508.8,1.02718729]
["bitfinex-derivatives","ETHF0:USTF0",1730533043573,4.64363453,2508.9,2508.8,1.02718466]
["bitfinex-derivatives","ETHF0:USTF0",1730533044074,4.64363453,2508.9,2508.8,1.02718475]
["bitfinex-derivatives","ETHF0:USTF0",1730533044265,4.64363453,2508.9,2508.8,0.40378894]
["bitfinex-derivatives","ETHF0:USTF0",1730533044867,4.64363453,2508.9,2508.8,1.02717482]
["bitfinex-derivatives","ETHF0:USTF0",1730533045176,4.92273453,2508.9,2508.8,0.40378894]
["bitfinex-derivatives","ETHF0:USTF0",1730533045976,1.71493453,2508.9,2508.8,0.40378894]
["bitfinex-derivatives","ETHF0:USTF0",1730533046178,4.92273453,2508.9,2508.8,0.40378894]
["bitfinex-derivatives","ETHF0:USTF0",1730533046978,4.92273453,2508.9,2508.8,0.40379181]
["bitfinex-derivatives","ETHF0:USTF0",1730533047276,1.71493453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533047777,4.92273453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533048078,1.71493453,2508.9,2508.8,0.4037917]
["bitfinex-derivatives","ETHF0:USTF0",1730533048278,4.92273453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533048678,1.71493453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533048872,4.92273453,2508.9,2508.8,0.40378999]
["bitfinex-derivatives","ETHF0:USTF0",1730533049273,1.71493453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533049681,4.92273453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533049881,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533050081,4.64363453,2508.9,2508.8,0.40378892]
["bitfinex-derivatives","ETHF0:USTF0",1730533050278,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533050982,1.43583453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533051285,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533053278,4.64363453,2508.9,2508.8,0.40378717]
["bitfinex-derivatives","ETHF0:USTF0",1730533053482,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533053682,4.64363453,2508.9,2508.8,0.40378734]
["bitfinex-derivatives","ETHF0:USTF0",1730533053985,4.64363453,2508.9,2508.8,0.40378769]
["bitfinex-derivatives","ETHF0:USTF0",1730533054185,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533054387,4.64363453,2508.9,2508.8,0.40378764]
["bitfinex-derivatives","ETHF0:USTF0",1730533054881,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533055184,1.43583453,2508.9,2508.8,0.40378763]
["bitfinex-derivatives","ETHF0:USTF0",1730533055385,4.64363453,2508.9,2508.8,0.40378763]
["bitfinex-derivatives","ETHF0:USTF0",1730533056280,1.43583453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533056476,1.71491453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533056784,1.43583453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533056983,1.43583453,2509.1,2509.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1730533058779,1.43583453,2509.1,2509.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1730533060294,1.43583453,2509.1,2509.0,1.29305811]
["bitfinex-derivatives","ETHF0:USTF0",1730533061777,1.43583453,2509.1,2509.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1730533061988,1.43583453,2509.1,2509.0,1.29305947]
["bitfinex-derivatives","ETHF0:USTF0",1730533062387,1.43583453,2509.1,2509.0,1.91640343]
["bitfinex-derivatives","ETHF0:USTF0",1730533062779,1.43583453,2509.1,2509.0,1.29305947]
["bitfinex-derivatives","ETHF0:USTF0",1730533062983,1.43583453,2509.1,2509.0,1.91640763]
["bitfinex-derivatives","ETHF0:USTF0",1730533065293,1.43583453,2509.1,2509.0,2.11587916]
["bitfinex-derivatives","ETHF0:USTF0",1730533065482,1.43583453,2509.1,2509.0,1.36786127]
["bitfinex-derivatives","ETHF0:USTF0",1730533065688,4.56873683,2509.1,2509.0,2.11587855]
["bitfinex-derivatives","ETHF0:USTF0",1730533065888,4.56873683,2509.1,2509.0,2.11587987]
["bitfinex-derivatives","ETHF0:USTF0",1730533065889,1.43583453,2509.1,2509.0,2.11587987]
["bitfinex-derivatives","ETHF0:USTF0",1730533066786,1.43583453,2509.1,2509.0,2.11587407]
["bitfinex-derivatives","ETHF0:USTF0",1730533067589,4.56873683,2509.1,2509.0,2.11587407]
["bitfinex-derivatives","ETHF0:USTF0",1730533068096,1.43583453,2509.1,2509.0,2.11587407]
["bitfinex-derivatives","ETHF0:USTF0",1730533068297,4.56873683,2509.1,2509.0,3.11322111]
["bitfinex-derivatives","ETHF0:USTF0",1730533069187,4.56873683,2509.1,2509.0,2.11587407]
["bitfinex-derivatives","ETHF0:USTF0",1730533072598,4.56873683,2509.1,2509.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1730533072792,4.56873683,2509.1,2509.0,2.11589603]
["bitfinex-derivatives","ETHF0:USTF0",1730533074798,4.56873683,2509.1,2509.0,3.11327531]
["bitfinex-derivatives","ETHF0:USTF0",1730533074996,4.56873683,2509.1,2509.0,2.11589603]
["bitfinex-derivatives","ETHF0:USTF0",1730533075791,4.56873683,2509.1,2509.0,2.91380775]
["bitfinex-derivatives","ETHF0:USTF0",1730533075996,4.56873683,2509.1,2509.0,2.11589926]
["bitfinex-derivatives","ETHF0:USTF0",1730533076389,4.56873683,2509.1,2509.0,2.48992492]
["bitfinex-derivatives","ETHF0:USTF0",1730533076593,1.43583453,2509.1,2509.0,2.11590558]
["bitfinex-derivatives","ETHF0:USTF0",1730533076897,4.56866509,2509.1,2509.0,3.11328528]
["bitfinex-derivatives","ETHF0:USTF0",1730533077299,1.43583453,2509.1,2509.0,3.11328528]
["bitfinex-derivatives","ETHF0:USTF0",1730533077502,4.56889191,2509.1,2509.0,3.11328528]
["bitfinex-derivatives","ETHF0:USTF0",1730533077701,1.43583453,2509.1,2509.0,3.11328528]
["bitfinex-derivatives","ETHF0:USTF0",1730533077894,3.2078,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533078200,7.7768671,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730533078392,7.7768671,2509.5,2509.4,2.64533528]
["bitfinex-derivatives","ETHF0:USTF0",1730533078700,7.7768671,2509.5,2509.4,2.36629528]
["bitfinex-derivatives","ETHF0:USTF0",1730533078895,8.0558971,2509.5,2509.4,1.36891558]
["bitfinex-derivatives","ETHF0:USTF0",1730533079099,4.92266453,2509.5,2509.4,1.36891558]
["bitfinex-derivatives","ETHF0:USTF0",1730533079504,4.64363453,2509.5,2509.4,1.36891558]
["bitfinex-derivatives","ETHF0:USTF0",1730533079896,4.64363453,2509.5,2509.4,0.62084814]
["bitfinex-derivatives","ETHF0:USTF0",1730533079897,4.92266453,2509.5,2509.4,0.62084814]
["bitfinex-derivatives","ETHF0:USTF0",1730533080214,4.92266453,2509.5,2509.4,1.36877868]
["bitfinex-derivatives","ETHF0:USTF0",1730533080996,4.64363453,2509.5,2509.4,1.64781868]
["bitfinex-derivatives","ETHF0:USTF0",1730533081413,7.77630194,2509.5,2509.4,1.64781868]
["bitfinex-derivatives","ETHF0:USTF0",1730533081708,4.64363453,2509.5,2509.4,1.64781868]
["bitfinex-derivatives","ETHF0:USTF0",1730533081906,7.77629817,2509.5,2509.4,1.64781868]
["bitfinex-derivatives","ETHF0:USTF0",1730533082302,4.84773287,2509.5,2509.4,1.36877868]
["bitfinex-derivatives","ETHF0:USTF0",1730533082508,4.56870287,2509.5,2509.4,1.44837054]
["bitfinex-derivatives","ETHF0:USTF0",1730533082702,4.56870287,2509.5,2509.4,1.64781596]
["bitfinex-derivatives","ETHF0:USTF0",1730533083205,4.56870287,2509.5,2509.4,1.44837054]
["bitfinex-derivatives","ETHF0:USTF0",1730533083206,1.43583453,2509.5,2509.4,1.44837054]
["bitfinex-derivatives","ETHF0:USTF0",1730533083508,4.84690449,2509.5,2509.4,1.44837054]
["bitfinex-derivatives","ETHF0:USTF0",1730533084103,4.84690449,2509.5,2509.4,1.16933054]
["bitfinex-derivatives","ETHF0:USTF0",1730533084304,4.84687952,2509.5,2509.4,1.36877381]
["bitfinex-derivatives","ETHF0:USTF0",1730533084508,4.84687952,2509.5,2509.4,1.16933054]
["bitfinex-derivatives","ETHF0:USTF0",1730533085103,4.84687952,2509.5,2509.4,0.74793054]
["bitfinex-derivatives","ETHF0:USTF0",1730533085507,6.28271405,2509.5,2509.4,0.74793054]
["bitfinex-derivatives","ETHF0:USTF0",1730533085898,6.28271405,2509.5,2509.4,0.12465509]
["bitfinex-derivatives","ETHF0:USTF0",1730533085899,6.80575175,2509.5,2509.4,0.12465509]
["bitfinex-derivatives","ETHF0:USTF0",1730533087304,5.36991722,2509.5,2509.4,0.12465509]
["bitfinex-derivatives","ETHF0:USTF0",1730533087511,0.27906,2509.3,2509.1,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730533087707,1.43583453,2509.2,2509.1,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730533087906,1.43583453,2509.2,2509.1,2.64155088]
["bitfinex-derivatives","ETHF0:USTF0",1730533089410,1.43583453,2509.2,2509.1,2.6415358]
["bitfinex-derivatives","ETHF0:USTF0",1730533089906,1.43583453,2509.2,2509.1,2.64153532]
["bitfinex-derivatives","ETHF0:USTF0",1730533092818,1.43583453,2509.2,2509.1,2.31740944]
["bitfinex-derivatives","ETHF0:USTF0",1730533093019,1.43583453,2509.2,2509.1,2.64153584]
["bitfinex-derivatives","ETHF0:USTF0",1730533093413,1.43583453,2509.2,2509.1,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730533093608,1.43583453,2509.2,2509.1,2.64153996]
["bitfinex-derivatives","ETHF0:USTF0",1730533093906,1.71490453,2509.2,2509.1,2.64153996]
["bitfinex-derivatives","ETHF0:USTF0",1730533096208,1.71490453,2509.2,2509.1,2.36245996]
["bitfinex-derivatives","ETHF0:USTF0",1730533097016,1.71490453,2509.2,2509.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730533097017,0.27908,2509.1,2509.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730533097217,0.72368,2509.1,2509.0,2.26581579]
["bitfinex-derivatives","ETHF0:USTF0",1730533097421,0.72368,2509.1,2509.0,2.39048785]
["bitfinex-derivatives","ETHF0:USTF0",1730533097816,0.72368,2509.1,2509.0,1.94488785]
["bitfinex-derivatives","ETHF0:USTF0",1730533098325,0.72368,2509.1,2509.0,1.94491069]
["bitfinex-derivatives","ETHF0:USTF0",1730533099420,0.72368,2509.1,2509.0,1.94491803]
["bitfinex-derivatives","ETHF0:USTF0",1730533099627,0.72368,2509.1,2509.0,2.22400803]
["bitfinex-derivatives","ETHF0:USTF0",1730533100121,0.72368,2509.1,2509.0,1.94491803]
["bitfinex-derivatives","ETHF0:USTF0",1730533100523,0.72368,2509.1,2509.0,2.40361803]
["bitfinex-derivatives","ETHF0:USTF0",1730533100821,0.72368,2509.1,2509.0,2.40361282]
["bitfinex-derivatives","ETHF0:USTF0",1730533102224,0.72368,2509.1,2509.0,2.68270282]
["bitfinex-derivatives","ETHF0:USTF0",1730533104314,0.72368,2509.1,2509.0,1.56062834]
["bitfinex-derivatives","ETHF0:USTF0",1730533104626,0.72368,2509.1,2509.0,2.68267565]
["bitfinex-derivatives","ETHF0:USTF0",1730533104823,0.27908,2509.1,2509.0,2.22397565]
["bitfinex-derivatives","ETHF0:USTF0",1730533105023,0.73288,2509.1,2509.0,2.22397565]
["bitfinex-derivatives","ETHF0:USTF0",1730533105427,0.73288,2509.1,2509.0,0.94750839]
["bitfinex-derivatives","ETHF0:USTF0",1730533105620,0.73288,2509.1,2509.0,1.22659839]
["bitfinex-derivatives","ETHF0:USTF0",1730533105819,4.71848,2509.1,2509.0,0.94750839]
["bitfinex-derivatives","ETHF0:USTF0",1730533106825,4.71848,2509.1,2509.0,1.22659839]
["bitfinex-derivatives","ETHF0:USTF0",1730533108220,4.71848,2509.1,2509.0,1.22662268]
["bitfinex-derivatives","ETHF0:USTF0",1730533108427,4.71848,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533108627,4.71848,2509.1,2509.0,1.22662414]
["bitfinex-derivatives","ETHF0:USTF0",1730533108925,4.71848,2509.1,2509.0,2.22398346]
["bitfinex-derivatives","ETHF0:USTF0",1730533109120,4.71848,2509.1,2509.0,1.94489346]
["bitfinex-derivatives","ETHF0:USTF0",1730533109315,4.71848,2509.1,2509.0,0.94753414]
["bitfinex-derivatives","ETHF0:USTF0",1730533110231,3.2078,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533110427,5.61538039,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730533110622,5.08866109,2509.5,2509.4,2.22377289]
["bitfinex-derivatives","ETHF0:USTF0",1730533110821,3.65282656,2509.5,2509.4,2.47306642]
["bitfinex-derivatives","ETHF0:USTF0",1730533111627,0.21792656,2509.5,2509.4,9.14007669]
["bitfinex-derivatives","ETHF0:USTF0",1730533111816,3.2078,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730533112122,3.2078,2509.6,2509.5,7.70372621]
["bitfinex-derivatives","ETHF0:USTF0",1730533113114,3.2078,2509.6,2509.5,3.71892621]
["bitfinex-derivatives","ETHF0:USTF0",1730533113319,3.2078,2509.6,2509.5,2.472587]
["bitfinex-derivatives","ETHF0:USTF0",1730533115217,3.2078,2509.6,2509.5,2.22331916]
["bitfinex-derivatives","ETHF0:USTF0",1730533115421,3.2078,2509.6,2509.5,1.89928113]
["bitfinex-derivatives","ETHF0:USTF0",1730533115613,3.2078,2509.6,2509.5,2.22333179]
["bitfinex-derivatives","ETHF0:USTF0",1730533116026,3.2078,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730533116223,3.2078,2509.6,2509.5,2.09867688]
["bitfinex-derivatives","ETHF0:USTF0",1730533116529,3.2078,2509.6,2509.5,2.22331022]
["bitfinex-derivatives","ETHF0:USTF0",1730533117432,1.87893453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533117729,5.08673453,2509.8,2509.7,1.02681008]
["bitfinex-derivatives","ETHF0:USTF0",1730533118024,1.87893453,2509.8,2509.7,1.02681008]
["bitfinex-derivatives","ETHF0:USTF0",1730533118526,5.08673453,2509.8,2509.7,0.40364334]
["bitfinex-derivatives","ETHF0:USTF0",1730533118923,1.87893453,2509.8,2509.7,0.40364334]
["bitfinex-derivatives","ETHF0:USTF0",1730533119125,5.08673453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533119330,5.08673453,2509.8,2509.7,0.40364417]
["bitfinex-derivatives","ETHF0:USTF0",1730533119521,5.08673453,2509.8,2509.7,0.4036441]
["bitfinex-derivatives","ETHF0:USTF0",1730533119522,4.64363453,2509.8,2509.7,0.4036441]
["bitfinex-derivatives","ETHF0:USTF0",1730533119721,6.72087007,2510.1,2509.7,4.73259461]
["bitfinex-derivatives","ETHF0:USTF0",1730533119927,3.51307007,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533120132,1.43583453,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533128334,5.41983453,2510.1,2509.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730533128536,1.43583453,2509.8,2509.7,0.40363414]
["bitfinex-derivatives","ETHF0:USTF0",1730533129141,1.43583453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533129538,1.43583453,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533134143,0.4372,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533135145,0.71618,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533137445,0.4372,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533152266,0.4372,2510.0,2509.9,0.40361582]
["bitfinex-derivatives","ETHF0:USTF0",1730533153363,0.4372,2510.0,2509.9,1.02674164]
["bitfinex-derivatives","ETHF0:USTF0",1730533153566,4.56359924,2510.1,2509.9,0.74775164]
["bitfinex-derivatives","ETHF0:USTF0",1730533153759,4.56359924,2510.1,2510.0,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1730533153962,1.43583453,2510.1,2510.0,1.29350205]
["bitfinex-derivatives","ETHF0:USTF0",1730533154463,8.47005924,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533154760,8.47005924,2510.2,2510.1,0.40359205]
["bitfinex-derivatives","ETHF0:USTF0",1730533154966,5.06333453,2510.2,2510.1,1.4888907]
["bitfinex-derivatives","ETHF0:USTF0",1730533155170,5.06333453,2510.2,2510.1,1.68825873]
["bitfinex-derivatives","ETHF0:USTF0",1730533155361,5.06333453,2510.2,2510.1,1.68824704]
["bitfinex-derivatives","ETHF0:USTF0",1730533155863,5.06333453,2510.2,2510.1,2.68516773]
["bitfinex-derivatives","ETHF0:USTF0",1730533155864,3.2078,2510.2,2510.1,2.68516773]
["bitfinex-derivatives","ETHF0:USTF0",1730533156269,3.2078,2510.2,2510.1,2.93439719]
["bitfinex-derivatives","ETHF0:USTF0",1730533156673,3.2078,2510.2,2510.1,8.16453553]
["bitfinex-derivatives","ETHF0:USTF0",1730533156967,3.2078,2510.2,2510.1,8.16450567]
["bitfinex-derivatives","ETHF0:USTF0",1730533157170,3.2078,2510.2,2510.1,8.2388274]
["bitfinex-derivatives","ETHF0:USTF0",1730533157879,4.29697471,2510.6,2510.1,11.99414284]
["bitfinex-derivatives","ETHF0:USTF0",1730533158170,1.16921,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533158372,4.29697471,2510.6,2510.5,2.22289929]
["bitfinex-derivatives","ETHF0:USTF0",1730533158576,0.4379,2510.6,2510.5,2.22289929]
["bitfinex-derivatives","ETHF0:USTF0",1730533159171,0.71681,2510.6,2510.5,3.21934628]
["bitfinex-derivatives","ETHF0:USTF0",1730533159671,0.71681,2510.6,2510.5,1.94367169]
["bitfinex-derivatives","ETHF0:USTF0",1730533159876,0.71681,2510.6,2510.5,2.94046119]
["bitfinex-derivatives","ETHF0:USTF0",1730533160059,0.71681,2510.6,2510.5,1.94367169]
["bitfinex-derivatives","ETHF0:USTF0",1730533161370,0.71681,2510.6,2510.5,1.74432078]
["bitfinex-derivatives","ETHF0:USTF0",1730533161577,0.71681,2510.6,2510.5,2.02324078]
["bitfinex-derivatives","ETHF0:USTF0",1730533161867,0.71681,2510.6,2510.5,2.22259671]
["bitfinex-derivatives","ETHF0:USTF0",1730533162074,0.71681,2510.6,2510.5,2.02324078]
["bitfinex-derivatives","ETHF0:USTF0",1730533162967,0.71681,2510.6,2510.5,1.27567484]
["bitfinex-derivatives","ETHF0:USTF0",1730533163176,0.71681,2510.6,2510.5,2.02325327]
["bitfinex-derivatives","ETHF0:USTF0",1730533166769,0.71681,2510.6,2510.5,1.02650153]
["bitfinex-derivatives","ETHF0:USTF0",1730533167266,0.71681,2510.6,2510.5,1.02650257]
["bitfinex-derivatives","ETHF0:USTF0",1730533168370,0.71681,2510.6,2510.5,0.40351709]
["bitfinex-derivatives","ETHF0:USTF0",1730533170571,0.71681,2510.6,2510.5,0.40351729]
["bitfinex-derivatives","ETHF0:USTF0",1730533173572,0.4379,2510.6,2510.5,0.40351729]
["bitfinex-derivatives","ETHF0:USTF0",1730533173771,0.71681,2510.6,2510.5,0.40351729]
["bitfinex-derivatives","ETHF0:USTF0",1730533173976,0.4379,2510.6,2510.5,0.40351729]
["bitfinex-derivatives","ETHF0:USTF0",1730533174872,0.71681,2510.6,2510.5,0.12459729]
["bitfinex-derivatives","ETHF0:USTF0",1730533175073,0.27894,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533175380,1.43583453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533175579,2.17287453,2510.3,2510.2,1.02658072]
["bitfinex-derivatives","ETHF0:USTF0",1730533176079,1.89393453,2510.3,2510.2,1.02658072]
["bitfinex-derivatives","ETHF0:USTF0",1730533177274,5.38067453,2510.3,2510.2,1.02658072]
["bitfinex-derivatives","ETHF0:USTF0",1730533177674,5.38067453,2510.3,2510.2,0.90197554]
["bitfinex-derivatives","ETHF0:USTF0",1730533177876,5.10173453,2510.3,2510.2,0.90197554]
["bitfinex-derivatives","ETHF0:USTF0",1730533178277,5.53103453,2510.3,2510.2,0.90197554]
["bitfinex-derivatives","ETHF0:USTF0",1730533178774,5.53103453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533179172,2.32323453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533180077,2.60217453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533183674,2.60217453,2510.3,2510.2,0.12461032]
["bitfinex-derivatives","ETHF0:USTF0",1730533184685,2.60217453,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730533184983,2.60217453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533185279,2.60217453,2510.3,2510.2,0.40356181]
["bitfinex-derivatives","ETHF0:USTF0",1730533185483,2.60217453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533185783,2.32323453,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730533185983,2.32323453,2510.3,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533185984,0.27898,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533186175,0.27898,2510.0,2509.9,1.0267004]
["bitfinex-derivatives","ETHF0:USTF0",1730533186375,0.8821,2510.0,2509.9,1.0267004]
["bitfinex-derivatives","ETHF0:USTF0",1730533186580,0.8821,2510.0,2509.9,1.02671808]
["bitfinex-derivatives","ETHF0:USTF0",1730533187380,1.16108,2510.0,2509.9,0.74773808]
["bitfinex-derivatives","ETHF0:USTF0",1730533187578,1.16108,2510.0,2509.9,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1730533188186,1.16108,2510.0,2509.9,1.02672991]
["bitfinex-derivatives","ETHF0:USTF0",1730533193687,1.16108,2510.0,2509.9,1.02672975]
["bitfinex-derivatives","ETHF0:USTF0",1730533194790,1.16108,2510.0,2509.9,1.02672895]
["bitfinex-derivatives","ETHF0:USTF0",1730533195786,0.4408,2510.0,2509.9,0.40361301]
["bitfinex-derivatives","ETHF0:USTF0",1730533196091,0.4408,2510.0,2509.9,1.02672234]
["bitfinex-derivatives","ETHF0:USTF0",1730533197383,0.4408,2510.0,2509.9,1.02671931]
["bitfinex-derivatives","ETHF0:USTF0",1730533198591,0.71978,2510.0,2509.9,1.02671931]
["bitfinex-derivatives","ETHF0:USTF0",1730533199491,0.71978,2510.0,2509.9,0.40361259]
["bitfinex-derivatives","ETHF0:USTF0",1730533199688,0.71978,2510.0,2509.9,1.02672555]
["bitfinex-derivatives","ETHF0:USTF0",1730533201393,0.71978,2510.0,2509.9,0.74773555]
["bitfinex-derivatives","ETHF0:USTF0",1730533202095,0.71978,2510.0,2509.9,1.02672555]
["bitfinex-derivatives","ETHF0:USTF0",1730533202695,0.71978,2510.0,2509.9,0.74773555]
["bitfinex-derivatives","ETHF0:USTF0",1730533202989,0.71978,2510.0,2509.9,0.12462259]
["bitfinex-derivatives","ETHF0:USTF0",1730533203588,0.27899,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533203791,1.71482453,2509.9,2509.8,0.40363097]
["bitfinex-derivatives","ETHF0:USTF0",1730533203992,1.71482453,2509.9,2509.8,1.02678585]
["bitfinex-derivatives","ETHF0:USTF0",1730533204390,1.71482453,2509.9,2509.8,0.40363097]
["bitfinex-derivatives","ETHF0:USTF0",1730533204990,2.15682453,2509.9,2509.8,0.12463097]
["bitfinex-derivatives","ETHF0:USTF0",1730533205295,0.27901,2509.7,2509.6,1.62602]
["bitfinex-derivatives","ETHF0:USTF0",1730533205492,1.71484453,2509.7,2509.6,1.75066217]
["bitfinex-derivatives","ETHF0:USTF0",1730533205993,2.17394453,2509.7,2509.6,1.75066217]
["bitfinex-derivatives","ETHF0:USTF0",1730533206893,2.17394453,2509.7,2509.6,1.47164217]
["bitfinex-derivatives","ETHF0:USTF0",1730533207297,2.17394453,2509.7,2509.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730533207505,1.89493453,2509.7,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730533207691,1.89493453,2509.7,2509.3,1.43583453]
["bitfinex-derivatives","ETHF0:USTF0",1730533207692,0.27903,2509.5,2509.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1730533207891,0.27903,2509.5,2509.4,1.47593164]
["bitfinex-derivatives","ETHF0:USTF0",1730533207892,1.71486453,2509.5,2509.4,1.47593164]
["bitfinex-derivatives","ETHF0:USTF0",1730533208087,1.71486453,2509.5,2509.4,0.8526886]
["bitfinex-derivatives","ETHF0:USTF0",1730533208293,1.71486453,2509.5,2509.4,0.5736486]
["bitfinex-derivatives","ETHF0:USTF0",1730533208591,1.71486453,2509.5,2509.4,1.47592318]
["bitfinex-derivatives","ETHF0:USTF0",1730533208792,1.71486453,2509.5,2509.4,0.8526886]
["bitfinex-derivatives","ETHF0:USTF0",1730533210001,1.43583453,2509.5,2509.4,0.8526886]
["bitfinex-derivatives","ETHF0:USTF0",1730533210302,1.71486453,2509.5,2509.4,0.8526886]
["bitfinex-derivatives","ETHF0:USTF0",1730533210601,1.43583453,2509.5,2509.4,0.8526886]
["bitfinex-derivatives","ETHF0:USTF0",1730533211101,1.71486453,2509.5,2509.4,0.8526886]
["bitfinex-derivatives","ETHF0:USTF0",1730533212092,1.43583453,2509.5,2509.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1730533212303,1.43583453,2509.5,2509.4,0.85268692]
["bitfinex-derivatives","ETHF0:USTF0",1730533213688,1.71486453,2509.5,2509.4,0.85268692]
["bitfinex-derivatives","ETHF0:USTF0",1730533214492,1.43583453,2509.5,2509.4,0.85268692]
["bitfinex-derivatives","ETHF0:USTF0",1730533215898,1.71486453,2509.5,2509.4,0.85268692]
["bitfinex-derivatives","ETHF0:USTF0",1730533216401,1.43583453,2509.5,2509.4,0.85268692]
["bitfinex-derivatives","ETHF0:USTF0",1730533217598,0.27903,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730533217599,1.71486453,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730533218498,3.2078,2509.7,2509.5,0.12464535]
["bitfinex-derivatives","ETHF0:USTF0",1730533218706,3.2078,2509.7,2509.6,2.66212871]
["bitfinex-derivatives","ETHF0:USTF0",1730533218900,3.2078,2509.7,2509.6,7.64396197]
["bitfinex-derivatives","ETHF0:USTF0",1730533219095,3.2078,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533219300,3.2078,2510.0,2509.9,1.02676413]
["bitfinex-derivatives","ETHF0:USTF0",1730533221507,4.92261453,2510.0,2509.9,1.02676413]
["bitfinex-derivatives","ETHF0:USTF0",1730533221707,4.92261453,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533221901,4.92261453,2510.0,2509.9,1.02673836]
["bitfinex-derivatives","ETHF0:USTF0",1730533222508,1.71481453,2510.0,2509.9,1.02673836]
["bitfinex-derivatives","ETHF0:USTF0",1730533222705,4.64363453,2510.0,2509.9,1.22613705]
["bitfinex-derivatives","ETHF0:USTF0",1730533222898,4.64363453,2510.0,2509.9,1.02673836]
["bitfinex-derivatives","ETHF0:USTF0",1730533223098,4.64363453,2510.0,2509.9,1.22613629]
["bitfinex-derivatives","ETHF0:USTF0",1730533223904,1.43583453,2510.0,2509.9,1.22613629]
["bitfinex-derivatives","ETHF0:USTF0",1730533224102,4.64363453,2510.0,2509.9,1.02673836]
["bitfinex-derivatives","ETHF0:USTF0",1730533225007,4.64363453,2510.0,2509.9,1.22613861]
["bitfinex-derivatives","ETHF0:USTF0",1730533225400,4.64363453,2510.0,2509.9,1.22614248]
["bitfinex-derivatives","ETHF0:USTF0",1730533225595,4.64363453,2510.0,2509.9,1.02674196]
["bitfinex-derivatives","ETHF0:USTF0",1730533225798,4.64363453,2510.0,2509.9,1.22614232]
["bitfinex-derivatives","ETHF0:USTF0",1730533227002,4.64363453,2510.0,2509.9,1.02674184]
["bitfinex-derivatives","ETHF0:USTF0",1730533227206,4.64363453,2510.0,2509.9,1.22614224]
["bitfinex-derivatives","ETHF0:USTF0",1730533228499,1.43583453,2510.0,2509.9,1.22614224]
["bitfinex-derivatives","ETHF0:USTF0",1730533228904,4.92261453,2510.0,2509.9,1.22614224]
["bitfinex-derivatives","ETHF0:USTF0",1730533229217,4.92261453,2510.0,2509.9,1.22613958]
["bitfinex-derivatives","ETHF0:USTF0",1730533229914,4.64363453,2510.0,2509.9,1.22613958]
["bitfinex-derivatives","ETHF0:USTF0",1730533231411,1.43583453,2510.0,2509.9,1.22613958]
["bitfinex-derivatives","ETHF0:USTF0",1730533231606,4.64363453,2510.0,2509.9,1.22613958]
["bitfinex-derivatives","ETHF0:USTF0",1730533232415,1.43583453,2510.0,2509.9,1.22613958]
["bitfinex-derivatives","ETHF0:USTF0",1730533232614,1.71481453,2510.0,2509.9,1.22613958]
["bitfinex-derivatives","ETHF0:USTF0",1730533232818,1.71481453,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533233002,1.71481453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533233210,4.92261453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533233403,1.43583453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533233916,4.64363453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533235410,1.43583453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533235606,4.92261453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533236008,4.64363453,2510.0,2509.9,1.2261367]
["bitfinex-derivatives","ETHF0:USTF0",1730533236204,8.90661453,2510.0,2509.9,0.9471467]
["bitfinex-derivatives","ETHF0:USTF0",1730533236518,8.90661453,2510.0,2509.9,0.12462456]
["bitfinex-derivatives","ETHF0:USTF0",1730533236708,12.03310388,2510.0,2509.9,0.12462456]
["bitfinex-derivatives","ETHF0:USTF0",1730533237109,0.279,2509.9,2509.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730533237313,2.30293453,2509.8,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533237517,2.30293453,2509.8,2509.7,1.22622867]
["bitfinex-derivatives","ETHF0:USTF0",1730533237718,2.58193453,2509.8,2509.7,1.22622867]
["bitfinex-derivatives","ETHF0:USTF0",1730533238514,2.30293453,2509.8,2509.7,1.22622867]
["bitfinex-derivatives","ETHF0:USTF0",1730533240108,2.30293453,2509.8,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533240419,2.30293453,2509.8,2509.7,1.22621771]
["bitfinex-derivatives","ETHF0:USTF0",1730533241713,2.58193453,2509.8,2509.7,1.22621771]
["bitfinex-derivatives","ETHF0:USTF0",1730533242509,2.30293453,2509.8,2509.7,1.22621771]
["bitfinex-derivatives","ETHF0:USTF0",1730533242907,2.58193453,2509.8,2509.7,1.22621771]
["bitfinex-derivatives","ETHF0:USTF0",1730533243115,2.58193453,2509.8,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533244419,3.2078,2509.9,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730533244621,3.91919,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533246919,3.91919,2509.9,2509.8,0.90216292]
["bitfinex-derivatives","ETHF0:USTF0",1730533248219,3.91919,2509.9,2509.8,0.62316292]
["bitfinex-derivatives","ETHF0:USTF0",1730533248622,3.91919,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533248821,3.91919,2509.9,2509.8,0.62317121]
["bitfinex-derivatives","ETHF0:USTF0",1730533249129,5.35502453,2509.9,2509.8,0.62317121]
["bitfinex-derivatives","ETHF0:USTF0",1730533249428,2.14722453,2509.9,2509.8,0.62318075]
["bitfinex-derivatives","ETHF0:USTF0",1730533249631,5.35502453,2509.9,2509.8,0.62318075]
["bitfinex-derivatives","ETHF0:USTF0",1730533250830,5.35502453,2509.9,2509.8,1.02681626]
["bitfinex-derivatives","ETHF0:USTF0",1730533251329,5.35502453,2509.9,2509.8,0.74781626]
["bitfinex-derivatives","ETHF0:USTF0",1730533253434,5.35502453,2509.9,2509.8,0.74780992]
["bitfinex-derivatives","ETHF0:USTF0",1730533254627,5.35502453,2509.9,2509.8,0.74781313]
["bitfinex-derivatives","ETHF0:USTF0",1730533254628,2.14722453,2509.9,2509.8,0.74781313]
["bitfinex-derivatives","ETHF0:USTF0",1730533254835,5.35502453,2509.9,2509.8,0.74781313]
["bitfinex-derivatives","ETHF0:USTF0",1730533255334,2.14722453,2509.9,2509.8,0.74781313]
["bitfinex-derivatives","ETHF0:USTF0",1730533255934,5.35502453,2509.9,2509.8,0.74781313]
["bitfinex-derivatives","ETHF0:USTF0",1730533258325,5.35502453,2509.9,2509.8,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1730533259328,8.48151388,2509.9,2509.8,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1730533260438,5.27371388,2509.9,2509.8,0.94722031]
["bitfinex-derivatives","ETHF0:USTF0",1730533260638,8.48151388,2509.9,2509.8,0.94722031]
["bitfinex-derivatives","ETHF0:USTF0",1730533261135,5.27371388,2509.9,2509.8,0.94722031]
["bitfinex-derivatives","ETHF0:USTF0",1730533261333,8.48151388,2509.9,2509.8,0.94722031]
["bitfinex-derivatives","ETHF0:USTF0",1730533262134,12.98659544,2509.9,2509.8,0.74780551]
["bitfinex-derivatives","ETHF0:USTF0",1730533262536,9.33902453,2509.9,2509.8,0.12463425]
["bitfinex-derivatives","ETHF0:USTF0",1730533262723,9.33902453,2509.9,2509.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1730533262724,0.27903,2509.6,2509.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1730533262927,0.4181,2509.5,2509.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1730533263124,0.4181,2509.5,2509.4,4.13858266]
["bitfinex-derivatives","ETHF0:USTF0",1730533263329,0.69713,2509.5,2509.4,2.89213942]
["bitfinex-derivatives","ETHF0:USTF0",1730533263528,0.69713,2509.5,2509.4,4.13859031]
["bitfinex-derivatives","ETHF0:USTF0",1730533263930,0.4181,2509.5,2509.4,3.85955031]
["bitfinex-derivatives","ETHF0:USTF0",1730533264135,0.4181,2509.5,2509.4,2.19379942]
["bitfinex-derivatives","ETHF0:USTF0",1730533264136,2.13296453,2509.5,2509.4,2.19379942]
["bitfinex-derivatives","ETHF0:USTF0",1730533264539,6.11776453,2509.5,2509.4,2.19379942]
["bitfinex-derivatives","ETHF0:USTF0",1730533265242,6.11776453,2509.5,2509.4,1.94450578]
["bitfinex-derivatives","ETHF0:USTF0",1730533265930,6.11776453,2509.5,2509.4,0.94732175]
["bitfinex-derivatives","ETHF0:USTF0",1730533266131,6.11776453,2509.5,2509.4,1.94457305]
["bitfinex-derivatives","ETHF0:USTF0",1730533266334,5.83873453,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730533266542,2.13296453,2509.5,2509.4,0.94738944]
["bitfinex-derivatives","ETHF0:USTF0",1730533266933,6.11776453,2509.5,2509.4,0.94738944]
["bitfinex-derivatives","ETHF0:USTF0",1730533268141,9.32556453,2509.5,2509.4,0.94738944]
["bitfinex-derivatives","ETHF0:USTF0",1730533269239,9.32556453,2509.5,2509.4,0.1246565]
["bitfinex-derivatives","ETHF0:USTF0",1730533269440,0.27906,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730533269742,1.71490453,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730533270047,1.86933453,2509.2,2509.1,1.22653756]
["bitfinex-derivatives","ETHF0:USTF0",1730533270739,5.79300453,2509.2,2509.1,0.74800071]
["bitfinex-derivatives","ETHF0:USTF0",1730533271244,9.77860453,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533271445,5.79300453,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533272446,5.79300453,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533272943,9.77860453,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533273138,6.57080453,2509.2,2508.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730533273341,5.79300453,2509.2,2509.0,0.40375134]
["bitfinex-derivatives","ETHF0:USTF0",1730533273535,5.79300453,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533273741,5.79300453,2509.2,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533274437,5.79300453,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533274841,9.77860453,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533275333,9.77860453,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533275533,5.79300453,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533275740,0.27908,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730533279139,5.51393453,2509.2,2508.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730533279339,1.71492453,2509.0,2508.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730533280841,1.43583453,2509.0,2508.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730533286051,0.27908,2509.1,2508.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730533286243,0.27908,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533291146,5.51393453,2509.2,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533291343,5.51393453,2509.2,2509.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730533291344,5.79301453,2509.2,2509.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730533291555,5.79301453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533291747,9.77861453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533293259,6.57081453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533293652,9.77861453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533293853,6.57081453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533294152,9.77861453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533294753,6.57081453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533294953,9.77861453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533295153,5.79301453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533295649,6.57081453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533295856,9.77861453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533296758,3.2078,2509.2,2509.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730533297061,3.48687,2509.2,2509.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730533297663,4.92270453,2509.2,2509.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730533298365,1.71490453,2509.2,2509.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730533298564,4.92270453,2509.2,2509.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730533299365,4.92270453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533300865,4.92270453,2509.2,2509.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730533301173,4.92270453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533302676,1.71490453,2509.2,2509.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730533303083,8.62923453,2509.2,2508.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730533303279,1.71492453,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533303479,1.71492453,2509.0,2508.9,1.02301005]
["bitfinex-derivatives","ETHF0:USTF0",1730533303674,1.43583453,2509.0,2508.9,1.02301005]
["bitfinex-derivatives","ETHF0:USTF0",1730533305074,1.43583453,2509.0,2508.9,1.22248772]
["bitfinex-derivatives","ETHF0:USTF0",1730533305273,1.43583453,2509.0,2508.9,1.22248839]
["bitfinex-derivatives","ETHF0:USTF0",1730533305482,1.43583453,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533305483,1.71492453,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533305679,1.71492453,2509.0,2508.9,1.22278088]
["bitfinex-derivatives","ETHF0:USTF0",1730533306186,1.43583453,2509.0,2508.9,1.22278088]
["bitfinex-derivatives","ETHF0:USTF0",1730533307495,1.71492453,2509.0,2508.9,1.22278088]
["bitfinex-derivatives","ETHF0:USTF0",1730533308079,1.71492453,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533308279,1.71492453,2509.0,2508.9,2.2147806]
["bitfinex-derivatives","ETHF0:USTF0",1730533309390,1.43583453,2509.0,2508.9,1.89077928]
["bitfinex-derivatives","ETHF0:USTF0",1730533309585,1.71492453,2509.0,2508.9,2.21517421]
["bitfinex-derivatives","ETHF0:USTF0",1730533311290,1.71492453,2509.0,2508.9,2.46452573]
["bitfinex-derivatives","ETHF0:USTF0",1730533313485,4.83819397,2509.0,2508.9,2.46452573]
["bitfinex-derivatives","ETHF0:USTF0",1730533313797,1.71492453,2509.0,2508.9,2.46452573]
["bitfinex-derivatives","ETHF0:USTF0",1730533314277,4.83819397,2509.0,2508.9,2.46452573]
["bitfinex-derivatives","ETHF0:USTF0",1730533314484,4.83819397,2509.0,2508.9,3.70568551]
["bitfinex-derivatives","ETHF0:USTF0",1730533314879,4.83819397,2509.0,2508.9,2.46452573]
["bitfinex-derivatives","ETHF0:USTF0",1730533315295,4.83819397,2509.0,2508.9,3.7061412]
["bitfinex-derivatives","ETHF0:USTF0",1730533316585,4.55910397,2509.0,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730533316790,4.55910397,2509.0,2508.9,3.70844623]
["bitfinex-derivatives","ETHF0:USTF0",1730533317193,4.55910397,2509.0,2508.9,2.71510083]
["bitfinex-derivatives","ETHF0:USTF0",1730533317398,4.55910397,2509.0,2508.9,3.70844129]
["bitfinex-derivatives","ETHF0:USTF0",1730533318399,4.83819397,2509.0,2508.9,3.70844129]
["bitfinex-derivatives","ETHF0:USTF0",1730533318694,4.83819397,2509.0,2508.9,3.42935129]
["bitfinex-derivatives","ETHF0:USTF0",1730533318888,4.83819397,2509.0,2508.9,3.70845129]
["bitfinex-derivatives","ETHF0:USTF0",1730533320497,4.83819397,2509.0,2508.9,3.42935407]
["bitfinex-derivatives","ETHF0:USTF0",1730533320697,4.83819397,2509.0,2508.9,3.70845407]
["bitfinex-derivatives","ETHF0:USTF0",1730533321593,4.55910397,2509.0,2508.9,3.70845407]
["bitfinex-derivatives","ETHF0:USTF0",1730533321999,4.83819397,2509.0,2508.9,3.70845407]
["bitfinex-derivatives","ETHF0:USTF0",1730533326600,4.83819397,2509.0,2508.9,3.70843761]
["bitfinex-derivatives","ETHF0:USTF0",1730533326800,4.83819397,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533326999,4.83819397,2509.0,2508.9,3.70848735]
["bitfinex-derivatives","ETHF0:USTF0",1730533327207,4.83819397,2509.0,2508.9,3.42938735]
["bitfinex-derivatives","ETHF0:USTF0",1730533327394,6.27153887,2509.0,2508.9,2.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1730533328598,6.27153887,2509.0,2508.9,2.46679845]
["bitfinex-derivatives","ETHF0:USTF0",1730533329697,6.27153887,2509.0,2508.9,2.18769845]
["bitfinex-derivatives","ETHF0:USTF0",1730533330099,6.27153887,2509.0,2508.9,1.61406295]
["bitfinex-derivatives","ETHF0:USTF0",1730533330303,6.27153887,2509.0,2508.9,2.18756602]
["bitfinex-derivatives","ETHF0:USTF0",1730533330896,2.62772453,2509.0,2508.9,2.18756602]
["bitfinex-derivatives","ETHF0:USTF0",1730533331098,6.27153887,2509.0,2508.9,2.46666602]
["bitfinex-derivatives","ETHF0:USTF0",1730533331900,2.62772453,2509.0,2508.9,2.46666602]
["bitfinex-derivatives","ETHF0:USTF0",1730533332303,2.34863453,2509.0,2508.9,2.46666602]
["bitfinex-derivatives","ETHF0:USTF0",1730533332608,5.48045246,2509.0,2508.9,2.46666602]
["bitfinex-derivatives","ETHF0:USTF0",1730533332808,5.48037971,2509.0,2508.9,3.70812595]
["bitfinex-derivatives","ETHF0:USTF0",1730533333703,5.48037971,2509.0,2508.9,3.70794658]
["bitfinex-derivatives","ETHF0:USTF0",1730533334303,5.75946971,2509.0,2508.9,2.46649288]
["bitfinex-derivatives","ETHF0:USTF0",1730533334911,5.75946971,2509.0,2508.9,3.70794896]
["bitfinex-derivatives","ETHF0:USTF0",1730533335209,5.75946971,2509.0,2508.9,3.70794941]
["bitfinex-derivatives","ETHF0:USTF0",1730533335414,5.75946971,2509.0,2508.9,2.46649288]
["bitfinex-derivatives","ETHF0:USTF0",1730533337199,5.75946971,2509.0,2508.9,2.45247016]
["bitfinex-derivatives","ETHF0:USTF0",1730533338299,5.48037971,2509.0,2508.9,2.45247016]
["bitfinex-derivatives","ETHF0:USTF0",1730533338505,5.75946971,2509.0,2508.9,2.45247016]
["bitfinex-derivatives","ETHF0:USTF0",1730533340007,5.75946971,2509.0,2508.9,2.45247095]
["bitfinex-derivatives","ETHF0:USTF0",1730533340911,5.75946971,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533343018,2.62772453,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533343219,5.75904712,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533343513,2.62772453,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533343709,5.75903843,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533344422,5.75903241,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533344814,2.62772453,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533345219,5.75910559,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533345514,5.75910559,2509.0,2508.9,3.68336003]
["bitfinex-derivatives","ETHF0:USTF0",1730533345721,2.62772453,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533346823,5.75912641,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533347017,2.62772453,2509.0,2508.9,2.45248239]
["bitfinex-derivatives","ETHF0:USTF0",1730533347921,2.62772453,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533348125,2.62772453,2509.0,2508.9,2.45282312]
["bitfinex-derivatives","ETHF0:USTF0",1730533348323,2.62772453,2509.0,2508.9,0.85262321]
["bitfinex-derivatives","ETHF0:USTF0",1730533348527,2.62772453,2509.0,2508.9,2.32815744]
["bitfinex-derivatives","ETHF0:USTF0",1730533348826,2.62772453,2509.0,2508.9,2.45283647]
["bitfinex-derivatives","ETHF0:USTF0",1730533349021,5.75902379,2509.0,2508.9,2.45283647]
["bitfinex-derivatives","ETHF0:USTF0",1730533349332,2.62772453,2509.0,2508.9,2.45283647]
["bitfinex-derivatives","ETHF0:USTF0",1730533349624,5.75911628,2509.0,2508.9,2.45283647]
["bitfinex-derivatives","ETHF0:USTF0",1730533350637,2.62772453,2509.0,2508.9,2.45283647]
["bitfinex-derivatives","ETHF0:USTF0",1730533350831,5.75912649,2509.0,2508.9,2.45283647]
["bitfinex-derivatives","ETHF0:USTF0",1730533351030,5.75912649,2509.0,2508.9,3.68375492]
["bitfinex-derivatives","ETHF0:USTF0",1730533351630,5.75912649,2509.0,2508.9,0.60325192]
["bitfinex-derivatives","ETHF0:USTF0",1730533351834,5.75912649,2509.0,2508.9,3.68371313]
["bitfinex-derivatives","ETHF0:USTF0",1730533352439,2.62772453,2509.0,2508.9,2.45279418]
["bitfinex-derivatives","ETHF0:USTF0",1730533353427,2.62772453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533353632,2.62772453,2509.0,2508.9,2.45279418]
["bitfinex-derivatives","ETHF0:USTF0",1730533354531,2.62772453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533354933,5.75927843,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533355136,2.62772453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533355628,5.83552453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533356231,2.62772453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533356530,5.83552453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533358035,9.47933887,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533358236,6.27153887,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533358543,9.47933887,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533359137,6.27153887,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533359743,9.47933887,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533360241,2.62772453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533360447,5.83552453,2509.0,2508.9,2.17369418]
["bitfinex-derivatives","ETHF0:USTF0",1730533361330,5.83552453,2509.0,2508.9,2.17372134]
["bitfinex-derivatives","ETHF0:USTF0",1730533362344,2.62772453,2509.0,2508.9,2.17372134]
["bitfinex-derivatives","ETHF0:USTF0",1730533362853,2.62772453,2509.0,2508.9,2.17356034]
["bitfinex-derivatives","ETHF0:USTF0",1730533363541,2.62772453,2509.0,2508.9,2.17355553]
["bitfinex-derivatives","ETHF0:USTF0",1730533363734,5.83552453,2509.0,2508.9,2.17355553]
["bitfinex-derivatives","ETHF0:USTF0",1730533364949,5.83552453,2509.0,2508.9,2.63115553]
["bitfinex-derivatives","ETHF0:USTF0",1730533365252,2.62772453,2509.0,2508.9,2.63115553]
["bitfinex-derivatives","ETHF0:USTF0",1730533365749,6.28131123,2509.0,2508.9,2.63115553]
["bitfinex-derivatives","ETHF0:USTF0",1730533366346,6.28131123,2509.0,2508.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730533366553,6.28131123,2509.0,2508.9,2.63112988]
["bitfinex-derivatives","ETHF0:USTF0",1730533367842,6.28131123,2509.0,2508.9,2.91022988]
["bitfinex-derivatives","ETHF0:USTF0",1730533369454,6.28131123,2509.0,2508.9,2.63112988]
["bitfinex-derivatives","ETHF0:USTF0",1730533370144,6.28131123,2509.0,2508.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730533370943,6.28131123,2509.0,2508.9,0.58227969]
["bitfinex-derivatives","ETHF0:USTF0",1730533371145,6.28131123,2509.0,2508.9,2.63119854]
["bitfinex-derivatives","ETHF0:USTF0",1730533371546,9.48911123,2509.0,2508.9,2.91029854]
["bitfinex-derivatives","ETHF0:USTF0",1730533371757,9.48911123,2509.0,2508.9,1.72135966]
["bitfinex-derivatives","ETHF0:USTF0",1730533371949,9.48911123,2509.0,2508.9,3.89498485]
["bitfinex-derivatives","ETHF0:USTF0",1730533372147,9.48911123,2509.0,2508.9,2.91029804]
["bitfinex-derivatives","ETHF0:USTF0",1730533372352,6.28131123,2509.0,2508.9,3.89496766]
["bitfinex-derivatives","ETHF0:USTF0",1730533374456,6.28131123,2509.0,2508.9,3.61586766]
["bitfinex-derivatives","ETHF0:USTF0",1730533375355,6.28131123,2509.0,2508.9,2.29487953]
["bitfinex-derivatives","ETHF0:USTF0",1730533375660,6.28131123,2509.0,2508.9,3.89502019]
["bitfinex-derivatives","ETHF0:USTF0",1730533377655,6.28131123,2509.0,2508.9,3.89500176]
["bitfinex-derivatives","ETHF0:USTF0",1730533378554,2.62772453,2509.0,2508.9,3.89500176]
["bitfinex-derivatives","ETHF0:USTF0",1730533378761,2.62772453,2509.0,2508.9,3.61590176]
["bitfinex-derivatives","ETHF0:USTF0",1730533378954,6.28131123,2509.0,2508.9,3.61590176]
["bitfinex-derivatives","ETHF0:USTF0",1730533379265,6.28131123,2509.0,2508.9,1.44225966]
["bitfinex-derivatives","ETHF0:USTF0",1730533379459,6.28131123,2509.0,2508.9,3.61590045]
["bitfinex-derivatives","ETHF0:USTF0",1730533379855,6.28131123,2509.0,2508.9,3.89500045]
["bitfinex-derivatives","ETHF0:USTF0",1730533380557,9.48911123,2509.0,2508.9,3.89500045]
["bitfinex-derivatives","ETHF0:USTF0",1730533380959,6.28131123,2509.0,2508.9,3.89500045]
["bitfinex-derivatives","ETHF0:USTF0",1730533381259,2.62772453,2509.0,2508.9,3.61590045]
["bitfinex-derivatives","ETHF0:USTF0",1730533381859,6.28131123,2509.0,2508.9,1.81629691]
["bitfinex-derivatives","ETHF0:USTF0",1730533382064,6.28131123,2509.0,2508.9,2.63126922]
["bitfinex-derivatives","ETHF0:USTF0",1730533382258,6.28131123,2509.0,2508.9,2.63126775]
["bitfinex-derivatives","ETHF0:USTF0",1730533382456,2.62772453,2509.0,2508.9,2.63126775]
["bitfinex-derivatives","ETHF0:USTF0",1730533383563,6.28131123,2509.0,2508.9,2.63126775]
["bitfinex-derivatives","ETHF0:USTF0",1730533384671,6.28131123,2509.0,2508.9,2.91036775]
["bitfinex-derivatives","ETHF0:USTF0",1730533385460,6.28131123,2509.0,2508.9,2.5862676]
["bitfinex-derivatives","ETHF0:USTF0",1730533385662,6.28131123,2509.0,2508.9,2.91043545]
["bitfinex-derivatives","ETHF0:USTF0",1730533386565,9.48911123,2509.0,2508.9,2.91043545]
["bitfinex-derivatives","ETHF0:USTF0",1730533386765,9.48911123,2509.0,2508.9,2.63133545]
["bitfinex-derivatives","ETHF0:USTF0",1730533387455,6.28131123,2509.0,2508.9,2.63133545]
["bitfinex-derivatives","ETHF0:USTF0",1730533389466,9.48911123,2509.0,2508.9,2.63147503]
["bitfinex-derivatives","ETHF0:USTF0",1730533389967,14.91054576,2509.0,2508.9,2.17387503]
["bitfinex-derivatives","ETHF0:USTF0",1730533390160,0.69778,2508.9,2508.3,1.40690149]
["bitfinex-derivatives","ETHF0:USTF0",1730533390359,0.69778,2508.9,2508.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730533390360,4.92279453,2508.4,2508.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730533390667,8.05316606,2508.4,2508.3,2.56444922]
["bitfinex-derivatives","ETHF0:USTF0",1730533390867,8.47506606,2508.4,2508.3,2.84361922]
["bitfinex-derivatives","ETHF0:USTF0",1730533391365,5.06553453,2508.4,2508.3,2.84361922]
["bitfinex-derivatives","ETHF0:USTF0",1730533392258,5.06553453,2508.4,2508.3,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730533392467,5.34469453,2508.4,2508.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730533393061,5.34469453,2508.4,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730533393957,5.34469453,2508.4,2508.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730533393958,5.06553453,2508.4,2508.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730533394163,1.43583453,2508.2,2508.1,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1730533394365,1.71501453,2508.2,2508.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730533394963,0.27921,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730533395162,1.71504453,2507.9,2507.8,1.22537623]
["bitfinex-derivatives","ETHF0:USTF0",1730533395365,1.71504453,2507.9,2507.7,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730533395366,1.43583453,2507.9,2507.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1730533395567,0.72672,2507.8,2507.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1730533395763,0.4475,2507.8,2507.6,1.67211854]
["bitfinex-derivatives","ETHF0:USTF0",1730533395960,4.92286453,2507.7,2507.6,1.67211854]
["bitfinex-derivatives","ETHF0:USTF0",1730533396366,5.81906453,2507.7,2507.6,1.67211854]
["bitfinex-derivatives","ETHF0:USTF0",1730533396967,0.27924,2507.6,2507.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730533397163,1.43583453,2507.5,2507.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730533397367,1.43583453,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730533397565,1.43583453,2507.5,2507.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730533397772,1.43583453,2507.3,2507.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1730533398076,1.71511453,2507.3,2507.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1730533398673,1.71511453,2507.3,2507.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730533400173,1.43583453,2507.3,2507.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730533400379,4.64363453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533402177,1.43583453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533402379,4.64363453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533402679,1.43583453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533402976,4.64363453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533403876,1.43583453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533404081,4.64363453,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533404276,4.64363453,2507.7,2507.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730533404476,1.43583453,2507.5,2507.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730533404782,1.43583453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533405485,4.64363453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533406988,1.43583453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533435896,1.43583453,2507.5,2507.4,0.40401653]
["bitfinex-derivatives","ETHF0:USTF0",1730533437294,1.43583453,2507.5,2507.4,1.21328212]
["bitfinex-derivatives","ETHF0:USTF0",1730533437597,1.43583453,2507.5,2507.4,1.2132963]
["bitfinex-derivatives","ETHF0:USTF0",1730533437799,1.43583453,2507.5,2507.4,1.2132964]
["bitfinex-derivatives","ETHF0:USTF0",1730533440300,1.43583453,2507.5,2507.4,2.43974717]
["bitfinex-derivatives","ETHF0:USTF0",1730533441302,1.43583453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533441499,1.43583453,2507.5,2507.4,2.44125741]
["bitfinex-derivatives","ETHF0:USTF0",1730533444702,4.56620606,2507.5,2507.4,2.44125741]
["bitfinex-derivatives","ETHF0:USTF0",1730533445006,1.43583453,2507.5,2507.4,2.44125741]
["bitfinex-derivatives","ETHF0:USTF0",1730533445207,4.56620606,2507.5,2507.4,2.44125741]
["bitfinex-derivatives","ETHF0:USTF0",1730533445410,4.56620606,2507.5,2507.4,3.6632305]
["bitfinex-derivatives","ETHF0:USTF0",1730533446309,1.43583453,2507.5,2507.4,3.6632305]
["bitfinex-derivatives","ETHF0:USTF0",1730533447208,1.43583453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533447405,1.43583453,2507.5,2507.4,3.66361142]
["bitfinex-derivatives","ETHF0:USTF0",1730533447613,4.56620606,2507.5,2507.4,3.66361142]
["bitfinex-derivatives","ETHF0:USTF0",1730533447805,1.43583453,2507.5,2507.4,3.66361142]
["bitfinex-derivatives","ETHF0:USTF0",1730533450210,4.56620606,2507.5,2507.4,3.66361142]
["bitfinex-derivatives","ETHF0:USTF0",1730533450911,4.56620606,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533451115,4.56620606,2507.5,2507.4,3.66373798]
["bitfinex-derivatives","ETHF0:USTF0",1730533452729,1.43583453,2507.5,2507.4,3.66373798]
["bitfinex-derivatives","ETHF0:USTF0",1730533454530,1.43583453,2507.5,2507.4,3.41422811]
["bitfinex-derivatives","ETHF0:USTF0",1730533454727,1.43583453,2507.5,2507.4,3.6637144]
["bitfinex-derivatives","ETHF0:USTF0",1730533455030,1.43583453,2507.5,2507.4,3.6637145]
["bitfinex-derivatives","ETHF0:USTF0",1730533461640,1.43583453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533461830,1.43583453,2507.5,2507.4,3.66377372]
["bitfinex-derivatives","ETHF0:USTF0",1730533465141,1.43583453,2507.5,2507.4,3.66378613]
["bitfinex-derivatives","ETHF0:USTF0",1730533465633,1.43583453,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533465832,1.43583453,2507.5,2507.4,3.66381555]
["bitfinex-derivatives","ETHF0:USTF0",1730533468836,1.43583453,2507.5,2507.4,0.85309315]
["bitfinex-derivatives","ETHF0:USTF0",1730533469141,1.43583453,2507.5,2507.4,3.66383134]
["bitfinex-derivatives","ETHF0:USTF0",1730533472544,1.43583453,2507.5,2507.4,3.09007461]
["bitfinex-derivatives","ETHF0:USTF0",1730533472737,1.43583453,2507.5,2507.4,3.66389774]
["bitfinex-derivatives","ETHF0:USTF0",1730533476535,4.56620606,2507.5,2507.4,3.66404195]
["bitfinex-derivatives","ETHF0:USTF0",1730533476739,4.56620606,2507.5,2507.4,2.44189029]
["bitfinex-derivatives","ETHF0:USTF0",1730533479536,4.84546606,2507.5,2507.4,2.44189029]
["bitfinex-derivatives","ETHF0:USTF0",1730533480044,4.84546606,2507.5,2507.4,2.44180414]
["bitfinex-derivatives","ETHF0:USTF0",1730533480743,4.56620606,2507.5,2507.4,2.44180414]
["bitfinex-derivatives","ETHF0:USTF0",1730533483543,4.56620606,2507.5,2507.4,2.44168363]
["bitfinex-derivatives","ETHF0:USTF0",1730533484749,4.84546606,2507.5,2507.4,2.44168363]
["bitfinex-derivatives","ETHF0:USTF0",1730533485248,4.56620606,2507.5,2507.4,2.44168363]
["bitfinex-derivatives","ETHF0:USTF0",1730533487648,4.56620606,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533487845,4.56620606,2507.5,2507.4,2.44158806]
["bitfinex-derivatives","ETHF0:USTF0",1730533488450,4.84546606,2507.5,2507.4,2.44158806]
["bitfinex-derivatives","ETHF0:USTF0",1730533490347,4.84546606,2507.5,2507.4,2.16231806]
["bitfinex-derivatives","ETHF0:USTF0",1730533490551,4.84546606,2507.5,2507.4,2.44158806]
["bitfinex-derivatives","ETHF0:USTF0",1730533491055,4.84546606,2507.5,2507.4,2.44151581]
["bitfinex-derivatives","ETHF0:USTF0",1730533494756,4.84546606,2507.5,2507.4,2.44151644]
["bitfinex-derivatives","ETHF0:USTF0",1730533495849,4.84546606,2507.5,2507.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730533496051,4.84546606,2507.5,2507.4,2.44137653]
["bitfinex-derivatives","ETHF0:USTF0",1730533499054,4.84546606,2507.5,2507.4,2.44131039]
["bitfinex-derivatives","ETHF0:USTF0",1730533501361,4.84546606,2507.5,2507.4,2.44132165]
["bitfinex-derivatives","ETHF0:USTF0",1730533507874,4.84546606,2507.5,2507.4,2.16205165]
["bitfinex-derivatives","ETHF0:USTF0",1730533508083,4.84546606,2507.5,2507.4,2.44132165]
["bitfinex-derivatives","ETHF0:USTF0",1730533508476,4.84546606,2507.5,2507.4,2.19187522]
["bitfinex-derivatives","ETHF0:USTF0",1730533508681,4.84546606,2507.5,2507.4,2.44137881]
["bitfinex-derivatives","ETHF0:USTF0",1730533509974,4.84546606,2507.5,2507.4,2.16210881]
["bitfinex-derivatives","ETHF0:USTF0",1730533510175,10.79102918,2507.5,2507.4,0.11229229]
["bitfinex-derivatives","ETHF0:USTF0",1730533510378,0.27932,2507.0,2506.8,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1730533510581,1.87233453,2506.9,2506.8,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1730533510781,1.87233453,2506.9,2506.8,0.99057353]
["bitfinex-derivatives","ETHF0:USTF0",1730533511370,4.5620908,2507.0,2506.8,0.71125353]
["bitfinex-derivatives","ETHF0:USTF0",1730533511575,3.2078,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730533511772,3.2078,2507.1,2507.0,0.52885834]
["bitfinex-derivatives","ETHF0:USTF0",1730533511977,3.2078,2507.1,2507.0,4.51765834]
["bitfinex-derivatives","ETHF0:USTF0",1730533512470,3.2078,2507.1,2507.0,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730533512675,3.2078,2507.1,2507.0,4.51763176]
["bitfinex-derivatives","ETHF0:USTF0",1730533513981,4.64363453,2507.2,2507.0,4.23832176]
["bitfinex-derivatives","ETHF0:USTF0",1730533514176,4.64363453,2507.2,2507.1,0.52882176]
["bitfinex-derivatives","ETHF0:USTF0",1730533515576,1.43583453,2507.2,2507.1,0.52882176]
["bitfinex-derivatives","ETHF0:USTF0",1730533515779,4.64363453,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730533516084,4.64363453,2507.2,2507.1,0.52881751]
["bitfinex-derivatives","ETHF0:USTF0",1730533518477,1.43583453,2507.2,2507.1,0.52881751]
["bitfinex-derivatives","ETHF0:USTF0",1730533518678,4.64363453,2507.2,2507.1,0.52881751]
["bitfinex-derivatives","ETHF0:USTF0",1730533519082,1.43583453,2507.2,2507.1,0.52881751]
["bitfinex-derivatives","ETHF0:USTF0",1730533519285,4.64363453,2507.2,2507.1,0.52881751]
["bitfinex-derivatives","ETHF0:USTF0",1730533519581,1.43583453,2507.2,2507.1,0.52882062]
["bitfinex-derivatives","ETHF0:USTF0",1730533520379,1.43583453,2507.2,2507.1,1.6860581]
["bitfinex-derivatives","ETHF0:USTF0",1730533522184,1.43583453,2507.2,2507.1,2.28458636]
["bitfinex-derivatives","ETHF0:USTF0",1730533522379,1.43583453,2507.2,2507.1,2.40934493]
["bitfinex-derivatives","ETHF0:USTF0",1730533523380,1.43583453,2507.2,2507.1,2.40939773]
["bitfinex-derivatives","ETHF0:USTF0",1730533524676,1.43583453,2507.2,2507.1,2.40940124]
["bitfinex-derivatives","ETHF0:USTF0",1730533527088,1.43583453,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730533527292,1.43583453,2507.2,2507.1,2.40938162]
["bitfinex-derivatives","ETHF0:USTF0",1730533530681,1.43583453,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730533530878,1.43583453,2507.2,2507.1,2.4094095]
["bitfinex-derivatives","ETHF0:USTF0",1730533532884,1.43583453,2507.2,2507.1,1.45172865]
["bitfinex-derivatives","ETHF0:USTF0",1730533533096,1.86803453,2507.2,2507.1,1.45172865]
["bitfinex-derivatives","ETHF0:USTF0",1730533534389,1.86803453,2507.2,2507.1,1.45175028]
["bitfinex-derivatives","ETHF0:USTF0",1730533534788,1.86803453,2507.2,2507.1,0.72844069]
["bitfinex-derivatives","ETHF0:USTF0",1730533534994,1.86803453,2507.2,2507.1,1.45177287]
["bitfinex-derivatives","ETHF0:USTF0",1730533535195,1.86803453,2507.2,2507.1,2.40947632]
["bitfinex-derivatives","ETHF0:USTF0",1730533535689,1.86803453,2507.2,2507.1,1.45177287]
["bitfinex-derivatives","ETHF0:USTF0",1730533535994,1.86803453,2507.2,2507.1,2.40948309]
["bitfinex-derivatives","ETHF0:USTF0",1730533536896,1.86803453,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730533537090,1.86803453,2507.2,2507.1,2.40947438]
["bitfinex-derivatives","ETHF0:USTF0",1730533537991,1.86803453,2507.2,2507.1,1.83559142]
["bitfinex-derivatives","ETHF0:USTF0",1730533538191,1.86803453,2507.2,2507.1,2.4094822]
["bitfinex-derivatives","ETHF0:USTF0",1730533541001,5.0028908,2507.4,2507.1,2.1301822]
["bitfinex-derivatives","ETHF0:USTF0",1730533541200,4.1683417,2507.7,2507.2,7.00561409]
["bitfinex-derivatives","ETHF0:USTF0",1730533541201,3.12625627,2507.6,2507.2,7.00561409]
["bitfinex-derivatives","ETHF0:USTF0",1730533541495,3.12625627,2507.6,2507.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730533541701,4.5620908,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730533541898,1.43583453,2507.7,2507.6,3.29595284]
["bitfinex-derivatives","ETHF0:USTF0",1730533542499,1.43583453,2507.7,2507.6,2.33820315]
["bitfinex-derivatives","ETHF0:USTF0",1730533542887,1.43583453,2507.7,2507.6,3.29550345]
["bitfinex-derivatives","ETHF0:USTF0",1730533543092,1.43583453,2507.7,2507.6,3.29550022]
["bitfinex-derivatives","ETHF0:USTF0",1730533543293,1.43583453,2507.7,2507.6,2.33820315]
["bitfinex-derivatives","ETHF0:USTF0",1730533543489,1.43583453,2507.7,2507.6,3.29531241]
["bitfinex-derivatives","ETHF0:USTF0",1730533543798,1.43583453,2507.7,2507.6,2.08872944]
["bitfinex-derivatives","ETHF0:USTF0",1730533544192,1.43583453,2507.7,2507.6,2.33819705]
["bitfinex-derivatives","ETHF0:USTF0",1730533544393,1.43583453,2507.7,2507.6,2.08872944]
["bitfinex-derivatives","ETHF0:USTF0",1730533545395,1.43583453,2507.7,2507.6,2.08824732]
["bitfinex-derivatives","ETHF0:USTF0",1730533545797,1.43583453,2507.7,2507.6,2.08817577]
["bitfinex-derivatives","ETHF0:USTF0",1730533548397,1.43583453,2507.7,2507.6,2.08799658]
["bitfinex-derivatives","ETHF0:USTF0",1730533548907,1.43583453,2507.7,2507.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1730533549098,1.43583453,2507.7,2507.6,2.08792514]
["bitfinex-derivatives","ETHF0:USTF0",1730533550504,1.43583453,2507.7,2507.6,1.49014104]
["bitfinex-derivatives","ETHF0:USTF0",1730533550706,1.43583453,2507.7,2507.6,2.08780432]
["bitfinex-derivatives","ETHF0:USTF0",1730533551299,1.43583453,2507.7,2507.6,1.49014104]
["bitfinex-derivatives","ETHF0:USTF0",1730533552204,1.43583453,2507.7,2507.6,2.08775034]
["bitfinex-derivatives","ETHF0:USTF0",1730533552395,1.43583453,2507.7,2507.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1730533552707,1.43583453,2507.7,2507.6,1.49014195]
["bitfinex-derivatives","ETHF0:USTF0",1730533554706,1.43583453,2507.7,2507.6,2.08761111]
["bitfinex-derivatives","ETHF0:USTF0",1730533555003,1.43583453,2507.7,2507.6,2.08761409]
["bitfinex-derivatives","ETHF0:USTF0",1730533555211,1.86053453,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730533555509,1.86053453,2507.8,2507.7,0.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1730533556099,1.86053453,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730533556306,1.86053453,2507.8,2507.7,0.40395992]
["bitfinex-derivatives","ETHF0:USTF0",1730533556622,1.86053453,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730533556910,1.86053453,2507.8,2507.7,0.40396066]
["bitfinex-derivatives","ETHF0:USTF0",1730533560609,2.13975453,2507.8,2507.7,0.40396066]
["bitfinex-derivatives","ETHF0:USTF0",1730533561507,2.13975453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533562214,1.86053453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533563416,2.13975453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533563620,1.86053453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533564508,2.13975453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533564715,1.86053453,2507.8,2507.7,0.12473468]
["bitfinex-derivatives","ETHF0:USTF0",1730533564921,2.13975453,2507.8,2507.7,0.12473468]
["bitfinex-derivatives","ETHF0:USTF0",1730533565911,2.13975453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533566621,1.86053453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533566816,2.13975453,2507.8,2507.7,0.40396468]
["bitfinex-derivatives","ETHF0:USTF0",1730533567016,2.13975453,2507.8,2507.7,0.40396211]
["bitfinex-derivatives","ETHF0:USTF0",1730533567221,1.86053453,2507.8,2507.7,0.40396211]
["bitfinex-derivatives","ETHF0:USTF0",1730533567421,2.13975453,2507.8,2507.7,0.40396211]
["bitfinex-derivatives","ETHF0:USTF0",1730533569024,2.13975453,2507.8,2507.7,0.40396335]
["bitfinex-derivatives","ETHF0:USTF0",1730533570219,2.13975453,2507.8,2507.7,0.40396282]
["bitfinex-derivatives","ETHF0:USTF0",1730533571421,1.86053453,2507.8,2507.7,0.40396282]
["bitfinex-derivatives","ETHF0:USTF0",1730533572426,3.2078,2507.9,2507.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730533572626,3.2078,2507.9,2507.8,1.27465282]
["bitfinex-derivatives","ETHF0:USTF0",1730533573629,3.2078,2507.9,2507.8,2.07177766]
["bitfinex-derivatives","ETHF0:USTF0",1730533573934,3.6336,2507.9,2507.8,2.07177766]
["bitfinex-derivatives","ETHF0:USTF0",1730533575633,5.06943453,2507.9,2507.8,2.07177766]
["bitfinex-derivatives","ETHF0:USTF0",1730533576429,1.86163453,2507.9,2507.8,2.07177766]
["bitfinex-derivatives","ETHF0:USTF0",1730533577940,1.86163453,2507.9,2507.8,2.07172824]
["bitfinex-derivatives","ETHF0:USTF0",1730533578445,1.86163453,2507.9,2507.8,1.47419375]
["bitfinex-derivatives","ETHF0:USTF0",1730533578633,1.86163453,2507.9,2507.8,2.07175625]
["bitfinex-derivatives","ETHF0:USTF0",1730533582447,1.86163453,2507.9,2507.8,2.32119731]
["bitfinex-derivatives","ETHF0:USTF0",1730533583336,0.4258,2507.9,2507.8,3.2778728]
["bitfinex-derivatives","ETHF0:USTF0",1730533583543,8.22927777,2508.4,2507.8,11.62948733]
["bitfinex-derivatives","ETHF0:USTF0",1730533583744,5.54593453,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730533583946,5.54593453,2508.4,2508.3,0.60341111]
["bitfinex-derivatives","ETHF0:USTF0",1730533584145,5.54593453,2508.4,2508.3,1.20127573]
["bitfinex-derivatives","ETHF0:USTF0",1730533584339,5.08503453,2508.4,2508.3,1.20125876]
["bitfinex-derivatives","ETHF0:USTF0",1730533585249,5.08503453,2508.4,2508.3,0.60341111]
["bitfinex-derivatives","ETHF0:USTF0",1730533585540,5.08503453,2508.4,2508.3,1.20125716]
["bitfinex-derivatives","ETHF0:USTF0",1730533587450,1.87723453,2508.4,2508.3,0.60341111]
["bitfinex-derivatives","ETHF0:USTF0",1730533587644,1.87723453,2508.4,2508.3,1.20118359]
["bitfinex-derivatives","ETHF0:USTF0",1730533588041,3.6694,2508.5,2508.3,2.35784812]
["bitfinex-derivatives","ETHF0:USTF0",1730533588345,0.4609,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730533588346,2.35543453,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730533588541,1.89453453,2508.6,2508.5,0.60336488]
["bitfinex-derivatives","ETHF0:USTF0",1730533589253,1.89453453,2508.6,2508.5,0.47863865]
["bitfinex-derivatives","ETHF0:USTF0",1730533589548,1.43583453,2508.6,2508.5,1.27568651]
["bitfinex-derivatives","ETHF0:USTF0",1730533589749,1.43583453,2508.6,2508.5,0.80282373]
["bitfinex-derivatives","ETHF0:USTF0",1730533590545,1.43583453,2508.6,2508.5,0.60332522]
["bitfinex-derivatives","ETHF0:USTF0",1730533590744,1.43583453,2508.6,2508.5,0.80282148]
["bitfinex-derivatives","ETHF0:USTF0",1730533591243,1.43583453,2508.6,2508.5,0.60332522]
["bitfinex-derivatives","ETHF0:USTF0",1730533592040,1.43583453,2508.6,2508.5,0.80281417]
["bitfinex-derivatives","ETHF0:USTF0",1730533592242,1.43583453,2508.6,2508.5,0.60332522]
["bitfinex-derivatives","ETHF0:USTF0",1730533592450,1.43583453,2508.6,2508.5,0.80281673]
["bitfinex-derivatives","ETHF0:USTF0",1730533592645,1.43583453,2508.6,2508.5,0.80281685]
["bitfinex-derivatives","ETHF0:USTF0",1730533593243,1.43583453,2508.6,2508.5,0.60332522]
["bitfinex-derivatives","ETHF0:USTF0",1730533593642,2.80293453,2508.8,2508.5,0.32418522]
["bitfinex-derivatives","ETHF0:USTF0",1730533593946,2.0784716,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533594144,2.5406716,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533594551,2.0784716,2508.9,2508.8,4.26471]
["bitfinex-derivatives","ETHF0:USTF0",1730533595057,2.0784716,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533596352,2.0784716,2508.9,2508.8,4.26471]
["bitfinex-derivatives","ETHF0:USTF0",1730533596546,2.0784716,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533597146,3.51430613,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533597845,3.79340613,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533598357,3.51430613,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533601248,2.0784716,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533603951,2.0784716,2508.9,2508.8,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1730533606564,3.51430613,2508.9,2508.8,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1730533607561,3.51430613,2508.9,2508.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1730533609757,1.43583453,2508.9,2508.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1730533612557,1.43583453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533615759,1.71493453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533623665,1.43583453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730533624471,1.43583453,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533625161,1.71492453,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533625960,1.43583453,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533626362,1.43583453,2509.0,2508.9,0.40377503]
["bitfinex-derivatives","ETHF0:USTF0",1730533627062,1.71492453,2509.0,2508.9,0.40377503]
["bitfinex-derivatives","ETHF0:USTF0",1730533629267,1.43583453,2509.0,2508.9,1.20118088]
["bitfinex-derivatives","ETHF0:USTF0",1730533629474,1.43583453,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533629676,1.43583453,2509.0,2508.9,0.60325159]
["bitfinex-derivatives","ETHF0:USTF0",1730533630468,1.71492453,2509.0,2508.9,0.60325159]
["bitfinex-derivatives","ETHF0:USTF0",1730533631279,1.71492453,2509.0,2508.9,1.20128337]
["bitfinex-derivatives","ETHF0:USTF0",1730533631775,1.43583453,2509.0,2508.9,1.20128337]
["bitfinex-derivatives","ETHF0:USTF0",1730533632673,1.43583453,2509.0,2508.9,0.92218337]
["bitfinex-derivatives","ETHF0:USTF0",1730533632674,1.71492453,2509.0,2508.9,0.92218337]
["bitfinex-derivatives","ETHF0:USTF0",1730533632881,1.71492453,2509.0,2508.9,0.12467369]
["bitfinex-derivatives","ETHF0:USTF0",1730533633371,5.36045831,2509.0,2508.9,0.32416495]
["bitfinex-derivatives","ETHF0:USTF0",1730533633963,5.36045831,2509.0,2508.9,0.12467369]
["bitfinex-derivatives","ETHF0:USTF0",1730533634566,5.36045831,2509.0,2508.9,0.32416483]
["bitfinex-derivatives","ETHF0:USTF0",1730533634971,5.36045831,2509.0,2508.9,0.60326483]
["bitfinex-derivatives","ETHF0:USTF0",1730533635172,5.36045831,2509.0,2508.9,1.20179135]
["bitfinex-derivatives","ETHF0:USTF0",1730533636873,5.36045831,2509.0,2508.9,1.2017955]
["bitfinex-derivatives","ETHF0:USTF0",1730533638080,5.36045831,2509.0,2508.9,0.9226955]
["bitfinex-derivatives","ETHF0:USTF0",1730533638679,5.36045831,2509.0,2508.9,1.2017955]
["bitfinex-derivatives","ETHF0:USTF0",1730533639080,5.36045831,2509.0,2508.9,0.87762652]
["bitfinex-derivatives","ETHF0:USTF0",1730533639272,5.36045831,2509.0,2508.9,1.20179843]
["bitfinex-derivatives","ETHF0:USTF0",1730533640474,5.36045831,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730533640679,5.36045831,2509.0,2508.9,1.20195244]
["bitfinex-derivatives","ETHF0:USTF0",1730533641580,5.36045831,2509.0,2508.9,0.92285244]
["bitfinex-derivatives","ETHF0:USTF0",1730533641774,1.71492453,2509.0,2508.9,0.32417082]
["bitfinex-derivatives","ETHF0:USTF0",1730533641974,1.71492453,2509.0,2508.9,0.32417503]
["bitfinex-derivatives","ETHF0:USTF0",1730533642374,1.71492453,2509.0,2508.9,0.60327503]
["bitfinex-derivatives","ETHF0:USTF0",1730533642582,5.37021388,2509.0,2508.9,0.60327503]
["bitfinex-derivatives","ETHF0:USTF0",1730533644075,1.71492453,2509.0,2508.9,0.60327503]
["bitfinex-derivatives","ETHF0:USTF0",1730533644373,5.3702009,2509.0,2508.9,1.20190205]
["bitfinex-derivatives","ETHF0:USTF0",1730533644783,5.3702009,2509.0,2508.9,0.6032694]
["bitfinex-derivatives","ETHF0:USTF0",1730533645078,5.3702009,2509.0,2508.9,1.20189609]
["bitfinex-derivatives","ETHF0:USTF0",1730533645582,5.3702009,2509.0,2508.9,0.6032694]
["bitfinex-derivatives","ETHF0:USTF0",1730533648087,5.3702009,2509.0,2508.9,0.60326935]
["bitfinex-derivatives","ETHF0:USTF0",1730533648483,5.3702009,2509.0,2508.9,1.20187295]
["bitfinex-derivatives","ETHF0:USTF0",1730533649186,5.0911109,2509.0,2508.9,1.20187295]
["bitfinex-derivatives","ETHF0:USTF0",1730533649491,5.3702009,2509.0,2508.9,1.20187295]
["bitfinex-derivatives","ETHF0:USTF0",1730533651388,7.77517637,2509.1,2508.9,0.92277295]
["bitfinex-derivatives","ETHF0:USTF0",1730533651587,7.77517637,2509.1,2508.6,2.66983622]
["bitfinex-derivatives","ETHF0:USTF0",1730533651588,6.86307637,2509.1,2509.0,1.34307883]
["bitfinex-derivatives","ETHF0:USTF0",1730533651779,3.2078,2509.1,2509.0,2.06638949]
["bitfinex-derivatives","ETHF0:USTF0",1730533651979,6.3417165,2509.1,2509.0,2.3157256]
["bitfinex-derivatives","ETHF0:USTF0",1730533652385,6.34157566,2509.1,2509.0,2.3157256]
["bitfinex-derivatives","ETHF0:USTF0",1730533653582,6.34157566,2509.1,2509.0,3.27347664]
["bitfinex-derivatives","ETHF0:USTF0",1730533653781,3.2078,2509.1,2509.0,3.27347664]
["bitfinex-derivatives","ETHF0:USTF0",1730533655289,3.2078,2509.1,2509.0,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1730533655591,3.2078,2509.1,2509.0,2.69959029]
["bitfinex-derivatives","ETHF0:USTF0",1730533655792,3.2078,2509.1,2509.0,3.27302932]
["bitfinex-derivatives","ETHF0:USTF0",1730533656184,3.2078,2509.1,2509.0,7.25862932]
["bitfinex-derivatives","ETHF0:USTF0",1730533657889,5.28716019,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730533658079,8.49496019,2509.4,2509.3,0.60316771]
["bitfinex-derivatives","ETHF0:USTF0",1730533658282,8.49496019,2509.4,2509.3,0.40371066]
["bitfinex-derivatives","ETHF0:USTF0",1730533658690,8.49496019,2509.4,2509.3,0.60316637]
["bitfinex-derivatives","ETHF0:USTF0",1730533658891,8.49496019,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730533659191,8.49496019,2509.4,2509.3,0.40370968]
["bitfinex-derivatives","ETHF0:USTF0",1730533659392,3.13377566,2509.5,2509.3,0.92213204]
["bitfinex-derivatives","ETHF0:USTF0",1730533659591,3.13377566,2509.5,2509.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730533659592,3.13377566,2509.5,2509.4,1.28579968]
["bitfinex-derivatives","ETHF0:USTF0",1730533659995,3.13377566,2509.5,2509.4,1.48523341]
["bitfinex-derivatives","ETHF0:USTF0",1730533660182,3.13377566,2509.5,2509.4,1.28579968]
["bitfinex-derivatives","ETHF0:USTF0",1730533660385,4.56961019,2509.6,2509.4,1.80408954]
["bitfinex-derivatives","ETHF0:USTF0",1730533660590,1.43583453,2509.6,2509.5,0.60312063]
["bitfinex-derivatives","ETHF0:USTF0",1730533660783,1.43583453,2509.6,2509.5,1.03692063]
["bitfinex-derivatives","ETHF0:USTF0",1730533661190,1.43583453,2509.6,2509.5,0.83748968]
["bitfinex-derivatives","ETHF0:USTF0",1730533662091,1.43583453,2509.6,2509.5,0.83747327]
["bitfinex-derivatives","ETHF0:USTF0",1730533662293,4.56961019,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533662592,1.43583453,2509.7,2509.6,0.40366327]
["bitfinex-derivatives","ETHF0:USTF0",1730533664398,1.43583453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533664791,1.71484453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533665089,1.43583453,2509.7,2509.6,0.40366145]
["bitfinex-derivatives","ETHF0:USTF0",1730533666094,1.43583453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533666700,1.43583453,2509.7,2509.6,0.40366022]
["bitfinex-derivatives","ETHF0:USTF0",1730533668202,1.43583453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533668695,1.43583453,2509.7,2509.6,0.40365885]
["bitfinex-derivatives","ETHF0:USTF0",1730533669291,1.43583453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533670395,1.71483453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533670794,1.43583453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533671499,1.71483453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533672796,1.71483453,2509.8,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533673200,1.71484453,2509.8,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533673609,4.92264453,2509.8,2509.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730533673809,4.92264453,2509.8,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533674006,4.64363453,2509.8,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533674201,0.74101,2509.7,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533674406,2.17684453,2509.7,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533674615,1.89783453,2509.7,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533676701,0.462,2509.7,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533677910,4.64363453,2509.8,2509.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730533678113,4.64363453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533679506,3.2078,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533680005,0.8767,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533681112,0.8767,2509.9,2509.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1730533681316,3.2078,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533681612,3.2078,2510.1,2510.0,1.71481453]
["bitfinex-derivatives","ETHF0:USTF0",1730533684414,3.2078,2510.1,2510.0,5.69881453]
["bitfinex-derivatives","ETHF0:USTF0",1730533685317,3.2078,2510.1,2510.0,1.71481453]
["bitfinex-derivatives","ETHF0:USTF0",1730533685919,3.2078,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533686819,0.8894,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533687821,4.0972,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533688322,0.8894,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533688622,4.0972,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533689019,0.8894,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533689218,4.0972,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533689716,0.8894,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533689912,4.0972,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533690526,3.2078,2510.2,2510.1,1.71480453]
["bitfinex-derivatives","ETHF0:USTF0",1730533696110,3.2078,2510.2,2510.1,5.69880453]
["bitfinex-derivatives","ETHF0:USTF0",1730533696319,0.4237,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533696525,0.4237,2510.3,2510.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1730533696725,0.4237,2510.3,2510.2,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1730533698419,3.2078,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533698618,3.67,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533698815,3.94892,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533701522,0.74112,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533703826,0.4622,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533706133,0.4622,2510.5,2510.4,1.71476453]
["bitfinex-derivatives","ETHF0:USTF0",1730533707830,0.4622,2510.5,2510.4,1.83935975]
["bitfinex-derivatives","ETHF0:USTF0",1730533709429,0.4622,2510.5,2510.4,1.71476453]
["bitfinex-derivatives","ETHF0:USTF0",1730533709624,0.4622,2510.5,2510.4,1.83935456]
["bitfinex-derivatives","ETHF0:USTF0",1730533709831,0.4622,2510.5,2510.4,1.83935407]
["bitfinex-derivatives","ETHF0:USTF0",1730533710428,0.8712,2510.7,2510.4,5.54362407]
["bitfinex-derivatives","ETHF0:USTF0",1730533710642,1.3104,2510.7,2510.6,1.71474453]
["bitfinex-derivatives","ETHF0:USTF0",1730533711242,1.3104,2510.7,2510.6,1.83932761]
["bitfinex-derivatives","ETHF0:USTF0",1730533711829,1.3104,2510.7,2510.6,1.71474453]
["bitfinex-derivatives","ETHF0:USTF0",1730533713041,1.3104,2510.7,2510.6,1.8393306]
["bitfinex-derivatives","ETHF0:USTF0",1730533713236,1.3104,2510.7,2510.6,1.71474453]
["bitfinex-derivatives","ETHF0:USTF0",1730533713739,1.3104,2510.7,2510.6,1.83932744]
["bitfinex-derivatives","ETHF0:USTF0",1730533714135,1.3104,2510.7,2510.6,1.71474453]
["bitfinex-derivatives","ETHF0:USTF0",1730533714934,1.3104,2510.7,2510.6,1.8393301]
["bitfinex-derivatives","ETHF0:USTF0",1730533715133,1.3104,2510.7,2510.6,1.71474453]
["bitfinex-derivatives","ETHF0:USTF0",1730533715333,1.3104,2510.7,2510.6,1.83932999]
["bitfinex-derivatives","ETHF0:USTF0",1730533716235,0.8632,2510.7,2510.6,1.83932999]
["bitfinex-derivatives","ETHF0:USTF0",1730533716739,0.4392,2510.7,2510.6,1.83932999]
["bitfinex-derivatives","ETHF0:USTF0",1730533716939,3.2078,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730533717239,3.6694,2510.9,2510.8,1.71472453]
["bitfinex-derivatives","ETHF0:USTF0",1730533717939,3.6694,2510.9,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730533718335,3.6694,2510.9,2510.8,1.71472453]
["bitfinex-derivatives","ETHF0:USTF0",1730533719134,4.1049,2510.9,2510.8,1.71472453]
["bitfinex-derivatives","ETHF0:USTF0",1730533719836,4.1049,2510.9,2510.8,1.83929773]
["bitfinex-derivatives","ETHF0:USTF0",1730533721144,4.1049,2510.9,2510.8,1.83929955]
["bitfinex-derivatives","ETHF0:USTF0",1730533721440,4.1049,2510.9,2510.8,1.71472453]
["bitfinex-derivatives","ETHF0:USTF0",1730533721658,4.1049,2510.9,2510.8,1.83929579]
["bitfinex-derivatives","ETHF0:USTF0",1730533723443,4.1049,2510.9,2510.8,1.71472453]
["bitfinex-derivatives","ETHF0:USTF0",1730533723744,4.1049,2510.9,2510.8,1.83930239]
["bitfinex-derivatives","ETHF0:USTF0",1730533724338,5.54073453,2510.9,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730533724537,0.27889,2510.8,2510.7,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730533725645,5.54073453,2510.9,2510.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730533725833,0.711,2510.7,2510.6,0.40349689]
["bitfinex-derivatives","ETHF0:USTF0",1730533726447,0.4321,2510.7,2510.6,0.40349689]
["bitfinex-derivatives","ETHF0:USTF0",1730533727044,0.711,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533728244,0.711,2510.7,2510.6,0.40350317]
["bitfinex-derivatives","ETHF0:USTF0",1730533728744,0.4321,2510.7,2510.6,0.40350317]
["bitfinex-derivatives","ETHF0:USTF0",1730533728947,0.4321,2510.7,2510.6,0.4035019]
["bitfinex-derivatives","ETHF0:USTF0",1730533730951,0.711,2510.7,2510.6,0.4035019]
["bitfinex-derivatives","ETHF0:USTF0",1730533732650,0.4321,2510.7,2510.6,0.4035019]
["bitfinex-derivatives","ETHF0:USTF0",1730533732846,0.4321,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533733047,0.4321,2510.7,2510.6,0.40350141]
["bitfinex-derivatives","ETHF0:USTF0",1730533734152,0.711,2510.7,2510.6,0.40350141]
["bitfinex-derivatives","ETHF0:USTF0",1730533735055,0.4321,2510.7,2510.6,0.40350141]
["bitfinex-derivatives","ETHF0:USTF0",1730533736759,0.4321,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533736950,0.4321,2510.7,2510.6,0.40350108]
["bitfinex-derivatives","ETHF0:USTF0",1730533738656,0.4321,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533738856,0.4321,2510.7,2510.6,0.12459197]
["bitfinex-derivatives","ETHF0:USTF0",1730533739055,0.711,2510.7,2510.6,0.124593]
["bitfinex-derivatives","ETHF0:USTF0",1730533740648,0.4321,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533740862,0.8491,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533741051,0.8491,2510.6,2510.5,0.60286572]
["bitfinex-derivatives","ETHF0:USTF0",1730533742057,1.12801,2510.6,2510.5,0.60286572]
["bitfinex-derivatives","ETHF0:USTF0",1730533742860,1.12801,2510.6,2510.5,0.32394572]
["bitfinex-derivatives","ETHF0:USTF0",1730533743158,9.68082019,2510.6,2510.5,0.12459451]
["bitfinex-derivatives","ETHF0:USTF0",1730533743462,0.27895,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533743650,0.27895,2510.3,2510.2,0.40356163]
["bitfinex-derivatives","ETHF0:USTF0",1730533743957,0.27895,2510.3,2510.2,0.40356119]
["bitfinex-derivatives","ETHF0:USTF0",1730533744158,1.13825,2510.3,2510.2,0.12461119]
["bitfinex-derivatives","ETHF0:USTF0",1730533744550,5.12225,2510.3,2510.2,0.12461119]
["bitfinex-derivatives","ETHF0:USTF0",1730533746247,1.13825,2510.3,2510.2,0.12461119]
["bitfinex-derivatives","ETHF0:USTF0",1730533746654,2.57408453,2510.3,2510.2,0.12461119]
["bitfinex-derivatives","ETHF0:USTF0",1730533746853,2.57408453,2510.3,2510.2,0.40356119]
["bitfinex-derivatives","ETHF0:USTF0",1730533747048,2.57408453,2510.3,2510.2,0.12461119]
["bitfinex-derivatives","ETHF0:USTF0",1730533748456,2.57408453,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730533749561,2.29513453,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730533749959,0.27895,2510.2,2510.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730533750156,0.27895,2510.2,2510.1,0.12461779]
["bitfinex-derivatives","ETHF0:USTF0",1730533750555,1.71478453,2510.2,2510.1,0.12461779]
["bitfinex-derivatives","ETHF0:USTF0",1730533750863,1.43583453,2510.2,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533751168,0.27897,2510.1,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533751353,0.27897,2510.1,2510.0,0.84199409]
["bitfinex-derivatives","ETHF0:USTF0",1730533751557,0.27897,2510.1,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533751963,0.27897,2510.1,2510.0,0.84199279]
["bitfinex-derivatives","ETHF0:USTF0",1730533752350,0.27896,2510.2,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533752962,3.48676,2510.2,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533753359,0.27896,2510.2,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533753569,3.48676,2510.2,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533755058,3.48676,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533755362,3.48676,2510.2,2510.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730533755564,3.48676,2510.2,2510.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1730533756255,3.48676,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533756665,3.2078,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533756866,3.2078,2510.2,2510.1,1.71480453]
["bitfinex-derivatives","ETHF0:USTF0",1730533757169,3.2078,2510.2,2510.1,1.83941638]
["bitfinex-derivatives","ETHF0:USTF0",1730533759160,3.2078,2510.2,2510.1,0.40358225]
["bitfinex-derivatives","ETHF0:USTF0",1730533760560,3.2078,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533760768,3.2078,2510.2,2510.1,0.40358085]
["bitfinex-derivatives","ETHF0:USTF0",1730533761264,1.71477453,2510.4,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730533761461,1.71477453,2510.4,2510.3,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1730533761665,1.71477453,2510.4,2510.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730533761863,5.69797453,2510.4,2510.3,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1730533762066,3.6697,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533762258,0.4619,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533762563,1.71475453,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533763158,1.71475453,2510.6,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730533763562,1.43583453,2510.6,2510.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730533763761,1.43583453,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533764568,0.7227,2510.7,2510.3,2.75033453]
["bitfinex-derivatives","ETHF0:USTF0",1730533764866,0.7227,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533765061,0.4438,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533765766,0.7227,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533766167,0.27891,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533766563,0.7227,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533767161,0.27891,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533767463,0.72271,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730533768067,0.72271,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533768465,0.72271,2510.7,2510.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730533769573,3.93051,2510.7,2510.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730533769767,3.48671,2510.7,2510.6,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1730533770271,3.48671,2510.7,2510.6,0.82700546]
["bitfinex-derivatives","ETHF0:USTF0",1730533770971,0.27891,2510.7,2510.6,0.82700546]
["bitfinex-derivatives","ETHF0:USTF0",1730533771271,0.27891,2510.7,2510.6,0.54809528]
["bitfinex-derivatives","ETHF0:USTF0",1730533771672,0.27891,2510.7,2510.6,0.82700528]
["bitfinex-derivatives","ETHF0:USTF0",1730533772265,0.27891,2510.7,2510.6,0.54809528]
["bitfinex-derivatives","ETHF0:USTF0",1730533773772,3.48671,2510.7,2510.6,0.82700528]
["bitfinex-derivatives","ETHF0:USTF0",1730533773973,3.48671,2510.7,2510.6,0.54809528]
["bitfinex-derivatives","ETHF0:USTF0",1730533774676,0.27891,2510.7,2510.6,0.54809528]
["bitfinex-derivatives","ETHF0:USTF0",1730533775068,3.48671,2510.7,2510.6,0.5480954]
["bitfinex-derivatives","ETHF0:USTF0",1730533775571,3.48671,2510.7,2510.6,0.8270054]
["bitfinex-derivatives","ETHF0:USTF0",1730533776873,0.27891,2510.7,2510.6,0.8270054]
["bitfinex-derivatives","ETHF0:USTF0",1730533777370,0.27891,2510.7,2510.6,0.5480954]
["bitfinex-derivatives","ETHF0:USTF0",1730533777869,0.27891,2510.7,2510.6,0.1245954]
["bitfinex-derivatives","ETHF0:USTF0",1730533778674,3.48671,2510.7,2510.6,0.1245954]
["bitfinex-derivatives","ETHF0:USTF0",1730533779175,3.48671,2510.7,2510.6,0.12459576]
["bitfinex-derivatives","ETHF0:USTF0",1730533779673,3.48671,2510.7,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730533779870,3.48671,2510.7,2510.6,0.12459588]
["bitfinex-derivatives","ETHF0:USTF0",1730533780072,1.71474453,2510.7,2510.6,0.12459588]
["bitfinex-derivatives","ETHF0:USTF0",1730533780273,4.92254453,2510.7,2510.6,0.12459588]
["bitfinex-derivatives","ETHF0:USTF0",1730533780476,4.92254453,2510.7,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730533780477,0.27895,2510.3,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730533780777,2.33153453,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730533780979,2.33153453,2510.2,2510.1,0.40357063]
["bitfinex-derivatives","ETHF0:USTF0",1730533782566,0.8957,2510.2,2510.1,0.40357063]
["bitfinex-derivatives","ETHF0:USTF0",1730533787370,0.8957,2510.2,2510.1,0.40357438]
["bitfinex-derivatives","ETHF0:USTF0",1730533787571,0.8957,2510.2,2510.1,0.40357437]
["bitfinex-derivatives","ETHF0:USTF0",1730533790884,2.33153453,2510.2,2510.1,0.40357437]
["bitfinex-derivatives","ETHF0:USTF0",1730533791781,2.33153453,2510.2,2510.1,0.40357458]
["bitfinex-derivatives","ETHF0:USTF0",1730533792985,0.4529,2510.2,2510.1,0.60295537]
["bitfinex-derivatives","ETHF0:USTF0",1730533793279,0.4529,2510.2,2510.1,0.60294933]
["bitfinex-derivatives","ETHF0:USTF0",1730533793482,0.4529,2510.2,2510.1,0.40357458]
["bitfinex-derivatives","ETHF0:USTF0",1730533795386,0.4529,2510.2,2510.1,0.40357649]
["bitfinex-derivatives","ETHF0:USTF0",1730533796783,0.73185,2510.2,2510.1,0.12461649]
["bitfinex-derivatives","ETHF0:USTF0",1730533796985,2.59048453,2510.2,2510.1,0.12461649]
["bitfinex-derivatives","ETHF0:USTF0",1730533797290,2.59048453,2510.2,2510.1,0.40358649]
["bitfinex-derivatives","ETHF0:USTF0",1730533800283,2.59048453,2510.2,2510.1,0.4035875]
["bitfinex-derivatives","ETHF0:USTF0",1730533800490,2.31153453,2510.2,2510.1,0.4035875]
["bitfinex-derivatives","ETHF0:USTF0",1730533800680,2.59048453,2510.2,2510.1,0.4035875]
["bitfinex-derivatives","ETHF0:USTF0",1730533800876,2.59048453,2510.2,2510.1,0.1246175]
["bitfinex-derivatives","ETHF0:USTF0",1730533802081,2.59048453,2510.2,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730533802284,2.59048453,2510.2,2510.1,0.12461891]
["bitfinex-derivatives","ETHF0:USTF0",1730533802493,0.27898,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533802683,1.43583453,2510.0,2509.9,1.20053393]
["bitfinex-derivatives","ETHF0:USTF0",1730533802881,1.43583453,2510.0,2509.9,0.60300355]
["bitfinex-derivatives","ETHF0:USTF0",1730533804892,1.71481453,2510.0,2509.9,0.60300492]
["bitfinex-derivatives","ETHF0:USTF0",1730533805390,1.71481453,2510.0,2509.9,0.60300249]
["bitfinex-derivatives","ETHF0:USTF0",1730533805591,1.71481453,2510.0,2509.9,0.40360444]
["bitfinex-derivatives","ETHF0:USTF0",1730533805987,1.71481453,2510.0,2509.9,0.40360851]
["bitfinex-derivatives","ETHF0:USTF0",1730533808496,1.43583453,2510.0,2509.9,0.40360851]
["bitfinex-derivatives","ETHF0:USTF0",1730533809897,1.71481453,2510.0,2509.9,0.40360851]
["bitfinex-derivatives","ETHF0:USTF0",1730533810891,1.43583453,2510.0,2509.9,0.40360851]
["bitfinex-derivatives","ETHF0:USTF0",1730533811087,1.71481453,2510.0,2509.9,0.40360851]
["bitfinex-derivatives","ETHF0:USTF0",1730533811493,1.43583453,2510.0,2509.9,0.40360851]
["bitfinex-derivatives","ETHF0:USTF0",1730533812803,1.71481453,2510.0,2509.9,0.12462851]
["bitfinex-derivatives","ETHF0:USTF0",1730533813199,1.43583453,2510.0,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533813394,1.43583453,2509.8,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533813694,1.71483453,2509.8,2509.7,0.60304511]
["bitfinex-derivatives","ETHF0:USTF0",1730533813900,1.71483453,2509.8,2509.7,1.20022921]
["bitfinex-derivatives","ETHF0:USTF0",1730533814097,1.71483453,2509.8,2509.7,1.20023852]
["bitfinex-derivatives","ETHF0:USTF0",1730533814299,1.71483453,2509.8,2509.7,0.60304511]
["bitfinex-derivatives","ETHF0:USTF0",1730533814494,1.71483453,2509.8,2509.7,0.12463273]
["bitfinex-derivatives","ETHF0:USTF0",1730533814495,4.92263453,2509.8,2509.7,0.12463273]
["bitfinex-derivatives","ETHF0:USTF0",1730533814899,4.92263453,2509.8,2509.7,0.40364273]
["bitfinex-derivatives","ETHF0:USTF0",1730533815103,4.92263453,2509.8,2509.7,0.12463273]
["bitfinex-derivatives","ETHF0:USTF0",1730533815405,4.92263453,2509.8,2509.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533816602,4.92263453,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533816804,5.34813453,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533817902,5.06913453,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533818206,0.27901,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533818506,1.71484453,2509.7,2509.6,0.40366303]
["bitfinex-derivatives","ETHF0:USTF0",1730533820003,1.43583453,2509.7,2509.6,0.40366303]
["bitfinex-derivatives","ETHF0:USTF0",1730533820600,1.71484453,2509.7,2509.6,0.40366303]
["bitfinex-derivatives","ETHF0:USTF0",1730533820999,1.71484453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533821200,1.71484453,2509.7,2509.6,0.12464453]
["bitfinex-derivatives","ETHF0:USTF0",1730533821606,1.71484453,2509.7,2509.6,0.40366453]
["bitfinex-derivatives","ETHF0:USTF0",1730533822196,1.43583453,2509.7,2509.6,0.40366453]
["bitfinex-derivatives","ETHF0:USTF0",1730533824510,1.71484453,2509.7,2509.6,0.40366453]
["bitfinex-derivatives","ETHF0:USTF0",1730533824813,1.71484453,2509.7,2509.6,0.12464453]
["bitfinex-derivatives","ETHF0:USTF0",1730533825406,1.71484453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533825613,1.71484453,2509.7,2509.6,0.52830988]
["bitfinex-derivatives","ETHF0:USTF0",1730533828910,1.71484453,2509.7,2509.6,0.52830887]
["bitfinex-derivatives","ETHF0:USTF0",1730533829510,1.71484453,2509.7,2509.6,0.40366347]
["bitfinex-derivatives","ETHF0:USTF0",1730533831803,1.71484453,2509.7,2509.6,0.12464347]
["bitfinex-derivatives","ETHF0:USTF0",1730533832807,1.71484453,2509.7,2509.5,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1730533833001,1.71484453,2509.7,2509.6,0.1246436]
["bitfinex-derivatives","ETHF0:USTF0",1730533835015,1.71484453,2509.7,2509.6,0.4036636]
["bitfinex-derivatives","ETHF0:USTF0",1730533836110,1.71484453,2509.7,2509.6,0.1246436]
["bitfinex-derivatives","ETHF0:USTF0",1730533836809,1.71484453,2509.7,2509.5,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1730533837022,4.92264453,2509.7,2509.6,0.40366325]
["bitfinex-derivatives","ETHF0:USTF0",1730533837317,4.92264453,2509.7,2509.6,0.40366377]
["bitfinex-derivatives","ETHF0:USTF0",1730533838411,1.71484453,2509.7,2509.6,0.40366377]
["bitfinex-derivatives","ETHF0:USTF0",1730533840721,1.71484453,2509.7,2509.6,0.40366182]
["bitfinex-derivatives","ETHF0:USTF0",1730533841018,1.71484453,2509.7,2509.6,0.12464182]
["bitfinex-derivatives","ETHF0:USTF0",1730533841612,1.71484453,2509.7,2509.6,0.32406935]
["bitfinex-derivatives","ETHF0:USTF0",1730533841811,1.71484453,2509.7,2509.6,0.12464182]
["bitfinex-derivatives","ETHF0:USTF0",1730533842412,1.71484453,2509.7,2509.6,0.32407083]
["bitfinex-derivatives","ETHF0:USTF0",1730533842612,1.71484453,2509.7,2509.6,0.60309083]
["bitfinex-derivatives","ETHF0:USTF0",1730533843216,1.71484453,2509.7,2509.6,0.32407083]
["bitfinex-derivatives","ETHF0:USTF0",1730533843411,1.71484453,2509.7,2509.6,0.32407172]
["bitfinex-derivatives","ETHF0:USTF0",1730533844320,4.92264453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533844618,4.92264453,2509.7,2509.6,1.20094073]
["bitfinex-derivatives","ETHF0:USTF0",1730533845023,1.71484453,2509.7,2509.6,1.20093984]
["bitfinex-derivatives","ETHF0:USTF0",1730533845515,1.71484453,2509.7,2509.6,0.92191984]
["bitfinex-derivatives","ETHF0:USTF0",1730533845828,1.71484453,2509.7,2509.6,1.20093984]
["bitfinex-derivatives","ETHF0:USTF0",1730533848621,1.71484453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533848924,1.86003453,2509.7,2509.6,1.20115767]
["bitfinex-derivatives","ETHF0:USTF0",1730533849812,1.86003453,2509.7,2509.6,1.4504329]
["bitfinex-derivatives","ETHF0:USTF0",1730533850019,1.86003453,2509.7,2509.6,1.20115767]
["bitfinex-derivatives","ETHF0:USTF0",1730533850619,1.86003453,2509.7,2509.6,1.4504375]
["bitfinex-derivatives","ETHF0:USTF0",1730533850819,1.86003453,2509.7,2509.6,1.45043817]
["bitfinex-derivatives","ETHF0:USTF0",1730533851119,1.43583453,2509.7,2509.6,1.20115767]
["bitfinex-derivatives","ETHF0:USTF0",1730533851326,1.43583453,2509.7,2509.6,1.45043895]
["bitfinex-derivatives","ETHF0:USTF0",1730533851927,1.43583453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533852117,1.43583453,2509.7,2509.6,1.20128699]
["bitfinex-derivatives","ETHF0:USTF0",1730533852429,1.43583453,2509.7,2509.6,2.37284877]
["bitfinex-derivatives","ETHF0:USTF0",1730533855323,1.43583453,2509.7,2509.6,3.3302666]
["bitfinex-derivatives","ETHF0:USTF0",1730533855525,4.84624009,2509.7,2509.6,3.3302666]
["bitfinex-derivatives","ETHF0:USTF0",1730533855727,4.84624009,2509.7,2509.6,2.37302611]
["bitfinex-derivatives","ETHF0:USTF0",1730533856322,5.30124009,2509.7,2509.6,3.3305587]
["bitfinex-derivatives","ETHF0:USTF0",1730533859026,5.30124009,2509.7,2509.6,1.20128699]
["bitfinex-derivatives","ETHF0:USTF0",1730533859229,5.30124009,2509.7,2509.6,2.37326803]
["bitfinex-derivatives","ETHF0:USTF0",1730533859931,5.30124009,2509.7,2509.6,2.73306683]
["bitfinex-derivatives","ETHF0:USTF0",1730533860127,5.30124009,2509.7,2509.6,2.40900548]
["bitfinex-derivatives","ETHF0:USTF0",1730533860518,5.30124009,2509.7,2509.6,2.40932443]
["bitfinex-derivatives","ETHF0:USTF0",1730533862723,5.30124009,2509.7,2509.6,2.40936757]
["bitfinex-derivatives","ETHF0:USTF0",1730533862931,5.30124009,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533862932,5.02223009,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533863119,1.89083453,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533863524,2.16984453,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533864325,5.30475509,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533865026,2.16984453,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533865220,5.30476128,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533865425,5.02575128,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533865629,5.30476128,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533866127,2.16984453,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533866330,1.89083453,2509.7,2509.6,2.40937876]
["bitfinex-derivatives","ETHF0:USTF0",1730533866532,1.89083453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533866736,1.89083453,2509.7,2509.6,2.40938606]
["bitfinex-derivatives","ETHF0:USTF0",1730533867036,2.16984453,2509.7,2509.6,2.40938606]
["bitfinex-derivatives","ETHF0:USTF0",1730533868737,1.89083453,2509.7,2509.6,2.40938606]
["bitfinex-derivatives","ETHF0:USTF0",1730533869038,5.02576914,2509.7,2509.6,2.40938606]
["bitfinex-derivatives","ETHF0:USTF0",1730533869638,1.89083453,2509.7,2509.6,2.40938606]
["bitfinex-derivatives","ETHF0:USTF0",1730533870440,1.89083453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533870441,5.30477697,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533870637,2.16984453,2509.7,2509.6,0.85234882]
["bitfinex-derivatives","ETHF0:USTF0",1730533870839,2.16984453,2509.7,2509.6,2.4093344]
["bitfinex-derivatives","ETHF0:USTF0",1730533871230,2.16984453,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730533871432,2.16984453,2509.7,2509.6,2.40939789]
["bitfinex-derivatives","ETHF0:USTF0",1730533872632,2.16984453,2509.7,2509.6,2.40940367]
["bitfinex-derivatives","ETHF0:USTF0",1730533872831,1.89083453,2509.7,2509.6,2.40940367]
["bitfinex-derivatives","ETHF0:USTF0",1730533873037,5.30481994,2509.7,2509.6,2.40940367]
["bitfinex-derivatives","ETHF0:USTF0",1730533873237,2.16984453,2509.7,2509.6,2.40940367]
["bitfinex-derivatives","ETHF0:USTF0",1730533873844,2.16984453,2509.7,2509.6,2.40941076]
["bitfinex-derivatives","ETHF0:USTF0",1730533874340,3.13486557,2509.7,2509.6,6.39421076]
["bitfinex-derivatives","ETHF0:USTF0",1730533874541,6.34266557,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533874734,3.65527637,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533874735,3.13486557,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533875037,1.43583453,2509.9,2509.8,4.55495789]
["bitfinex-derivatives","ETHF0:USTF0",1730533875241,1.43583453,2509.9,2509.8,3.28009076]
["bitfinex-derivatives","ETHF0:USTF0",1730533875635,1.43583453,2509.9,2509.8,3.70399076]
["bitfinex-derivatives","ETHF0:USTF0",1730533880542,1.71482453,2509.9,2509.8,2.13039076]
["bitfinex-derivatives","ETHF0:USTF0",1730533880738,2.16592453,2509.9,2509.8,2.40939076]
["bitfinex-derivatives","ETHF0:USTF0",1730533880939,2.16592453,2509.9,2509.8,1.17221142]
["bitfinex-derivatives","ETHF0:USTF0",1730533881142,5.3007901,2509.9,2509.8,0.59820838]
["bitfinex-derivatives","ETHF0:USTF0",1730533881350,5.3007901,2509.9,2509.8,0.9222503]
["bitfinex-derivatives","ETHF0:USTF0",1730533881547,5.3007901,2509.9,2509.8,1.20124816]
["bitfinex-derivatives","ETHF0:USTF0",1730533882144,5.3007901,2509.9,2509.8,0.92224816]
["bitfinex-derivatives","ETHF0:USTF0",1730533883047,5.3007901,2509.9,2509.8,1.20124816]
["bitfinex-derivatives","ETHF0:USTF0",1730533883757,5.0218001,2509.9,2509.8,1.20124816]
["bitfinex-derivatives","ETHF0:USTF0",1730533884545,5.3007901,2509.9,2509.8,1.20124816]
["bitfinex-derivatives","ETHF0:USTF0",1730533884941,5.3007901,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533884942,5.0218001,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533885352,5.3007901,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533885845,5.3007901,2509.9,2509.8,0.92224372]
["bitfinex-derivatives","ETHF0:USTF0",1730533886045,5.3007901,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533886246,5.0218001,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533887156,5.3007901,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533887651,5.0218001,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533887853,1.88693453,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533888055,5.0218001,2509.9,2509.8,1.20124372]
["bitfinex-derivatives","ETHF0:USTF0",1730533888660,1.88693453,2509.9,2509.8,1.20122978]
["bitfinex-derivatives","ETHF0:USTF0",1730533889749,5.0218001,2509.9,2509.8,1.20122978]
["bitfinex-derivatives","ETHF0:USTF0",1730533890555,5.0218001,2509.9,2509.8,0.92222978]
["bitfinex-derivatives","ETHF0:USTF0",1730533890766,5.3007901,2509.9,2509.8,0.92222978]
["bitfinex-derivatives","ETHF0:USTF0",1730533891762,5.3007901,2509.9,2509.8,0.92224127]
["bitfinex-derivatives","ETHF0:USTF0",1730533892360,5.3007901,2509.9,2509.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533892658,7.07275557,2509.9,2509.8,0.92225702]
["bitfinex-derivatives","ETHF0:USTF0",1730533892857,7.07275557,2509.9,2509.8,0.92226086]
["bitfinex-derivatives","ETHF0:USTF0",1730533893955,7.07275557,2509.9,2509.8,1.20126086]
["bitfinex-derivatives","ETHF0:USTF0",1730533894355,8.5085901,2509.9,2509.8,1.20126086]
["bitfinex-derivatives","ETHF0:USTF0",1730533894858,8.5085901,2509.9,2509.8,0.32404796]
["bitfinex-derivatives","ETHF0:USTF0",1730533895059,8.5085901,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533895565,5.3007901,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533896249,2.16592453,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533896454,5.29823876,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533897055,2.16592453,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533897763,8.50608053,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533898361,2.16592453,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533898666,5.37372453,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533898861,8.50613309,2509.9,2509.8,0.92227403]
["bitfinex-derivatives","ETHF0:USTF0",1730533899067,8.50613309,2509.9,2509.8,1.20127403]
["bitfinex-derivatives","ETHF0:USTF0",1730533899269,5.37372453,2509.9,2509.8,1.20127403]
["bitfinex-derivatives","ETHF0:USTF0",1730533899568,2.16592453,2509.9,2509.8,1.20127403]
["bitfinex-derivatives","ETHF0:USTF0",1730533899770,5.37372453,2509.9,2509.8,1.20127403]
["bitfinex-derivatives","ETHF0:USTF0",1730533899967,5.37372453,2509.9,2509.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730533900265,2.16592453,2509.9,2509.8,1.20131134]
["bitfinex-derivatives","ETHF0:USTF0",1730533900459,5.37372453,2509.9,2509.8,1.20131134]
["bitfinex-derivatives","ETHF0:USTF0",1730533900865,5.29909944,2509.9,2509.8,1.20131134]
["bitfinex-derivatives","ETHF0:USTF0",1730533901265,2.16592453,2509.9,2509.8,1.20131134]
["bitfinex-derivatives","ETHF0:USTF0",1730533901659,5.37372453,2509.9,2509.8,1.20131134]
["bitfinex-derivatives","ETHF0:USTF0",1730533901964,5.37372453,2509.9,2509.8,0.92231134]
["bitfinex-derivatives","ETHF0:USTF0",1730533902770,5.37372453,2509.9,2509.8,0.92231187]
["bitfinex-derivatives","ETHF0:USTF0",1730533903357,2.16592453,2509.9,2509.8,0.92231187]
["bitfinex-derivatives","ETHF0:USTF0",1730533903563,5.37372453,2509.9,2509.8,0.92231187]
["bitfinex-derivatives","ETHF0:USTF0",1730533903758,5.37372453,2509.9,2509.8,0.92233562]
["bitfinex-derivatives","ETHF0:USTF0",1730533903759,8.50695164,2509.9,2509.8,0.92233562]
["bitfinex-derivatives","ETHF0:USTF0",1730533903964,8.50687078,2509.9,2509.8,0.92233562]
["bitfinex-derivatives","ETHF0:USTF0",1730533904165,5.37372453,2509.9,2509.8,0.92233849]
["bitfinex-derivatives","ETHF0:USTF0",1730533905668,5.37372453,2509.9,2509.8,0.92236123]
["bitfinex-derivatives","ETHF0:USTF0",1730533905871,9.0290009,2509.9,2509.8,0.32405288]
["bitfinex-derivatives","ETHF0:USTF0",1730533906167,5.09473453,2509.9,2509.8,0.59830625]
["bitfinex-derivatives","ETHF0:USTF0",1730533906374,5.09473453,2509.9,2509.8,0.92236461]
["bitfinex-derivatives","ETHF0:USTF0",1730533906375,5.37372453,2509.9,2509.8,0.92236461]
["bitfinex-derivatives","ETHF0:USTF0",1730533906972,9.0290009,2509.9,2509.8,0.32405836]
["bitfinex-derivatives","ETHF0:USTF0",1730533907367,5.37372453,2509.9,2509.8,0.9223781]
["bitfinex-derivatives","ETHF0:USTF0",1730533907573,0.279,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533907772,3.4122988,2509.8,2509.7,1.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1730533908074,3.4122988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533908774,6.6200988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533908978,7.0819988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533909176,6.8029988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533910176,3.5951988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533910569,3.8741988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533910872,3.8741988,2509.8,2509.7,0.92238064]
["bitfinex-derivatives","ETHF0:USTF0",1730533911274,3.8741988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533911665,7.0819988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533912368,7.0819988,2509.8,2509.7,1.45066547]
["bitfinex-derivatives","ETHF0:USTF0",1730533912869,7.0819988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533913268,3.8741988,2509.8,2509.7,1.20139064]
["bitfinex-derivatives","ETHF0:USTF0",1730533913470,3.8741988,2509.8,2509.7,1.17165614]
["bitfinex-derivatives","ETHF0:USTF0",1730533913673,3.8741988,2509.8,2509.7,0.92238064]
["bitfinex-derivatives","ETHF0:USTF0",1730533913872,3.8741988,2509.8,2509.7,1.17165709]
["bitfinex-derivatives","ETHF0:USTF0",1730533914176,3.8741988,2509.8,2509.7,1.45066525]
["bitfinex-derivatives","ETHF0:USTF0",1730533914678,3.8741988,2509.8,2509.7,1.45066577]
["bitfinex-derivatives","ETHF0:USTF0",1730533915277,3.8741988,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533915479,3.8741988,2509.8,2509.7,0.57333093]
["bitfinex-derivatives","ETHF0:USTF0",1730533915778,3.8741988,2509.8,2509.7,0.92244142]
["bitfinex-derivatives","ETHF0:USTF0",1730533916278,3.8741988,2509.8,2509.7,1.20145142]
["bitfinex-derivatives","ETHF0:USTF0",1730533916477,3.8741988,2509.8,2509.7,1.45072603]
["bitfinex-derivatives","ETHF0:USTF0",1730533916980,3.5951988,2509.8,2509.7,2.40813998]
["bitfinex-derivatives","ETHF0:USTF0",1730533917172,3.5951988,2509.8,2509.7,1.45072603]
["bitfinex-derivatives","ETHF0:USTF0",1730533918472,0.4619,2509.8,2509.7,1.45072603]
["bitfinex-derivatives","ETHF0:USTF0",1730533918686,0.4619,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533918871,0.4619,2509.8,2509.7,1.45075413]
["bitfinex-derivatives","ETHF0:USTF0",1730533919179,0.7409,2509.8,2509.7,1.45075413]
["bitfinex-derivatives","ETHF0:USTF0",1730533920475,0.7409,2509.8,2509.7,0.85233814]
["bitfinex-derivatives","ETHF0:USTF0",1730533920781,0.7409,2509.8,2509.7,1.45077767]
["bitfinex-derivatives","ETHF0:USTF0",1730533921280,3.87491196,2509.8,2509.7,1.45077767]
["bitfinex-derivatives","ETHF0:USTF0",1730533921682,3.87491196,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533921884,3.87491196,2509.8,2509.7,2.02414106]
["bitfinex-derivatives","ETHF0:USTF0",1730533923181,3.87491196,2509.8,2509.7,2.98180693]
["bitfinex-derivatives","ETHF0:USTF0",1730533923979,3.59591196,2509.8,2509.7,2.98180693]
["bitfinex-derivatives","ETHF0:USTF0",1730533924185,3.87491196,2509.8,2509.7,2.98180693]
["bitfinex-derivatives","ETHF0:USTF0",1730533925481,3.87491196,2509.8,2509.7,2.40882893]
["bitfinex-derivatives","ETHF0:USTF0",1730533925687,3.87491196,2509.8,2509.7,2.98211509]
["bitfinex-derivatives","ETHF0:USTF0",1730533925884,3.87491196,2509.8,2509.7,0.85233911]
["bitfinex-derivatives","ETHF0:USTF0",1730533926087,3.87491196,2509.8,2509.7,2.98214917]
["bitfinex-derivatives","ETHF0:USTF0",1730533926788,3.87491196,2509.8,2509.7,2.70313917]
["bitfinex-derivatives","ETHF0:USTF0",1730533927383,0.7409,2509.8,2509.7,2.70315262]
["bitfinex-derivatives","ETHF0:USTF0",1730533927578,0.7409,2509.8,2509.7,2.98216262]
["bitfinex-derivatives","ETHF0:USTF0",1730533929393,0.7409,2509.8,2509.7,0.85233911]
["bitfinex-derivatives","ETHF0:USTF0",1730533929582,0.7409,2509.8,2509.7,2.982416]
["bitfinex-derivatives","ETHF0:USTF0",1730533930595,0.7409,2509.8,2509.7,2.40908689]
["bitfinex-derivatives","ETHF0:USTF0",1730533933086,0.4619,2509.8,2509.7,2.40908689]
["bitfinex-derivatives","ETHF0:USTF0",1730533933290,0.7409,2509.8,2509.7,1.81035915]
["bitfinex-derivatives","ETHF0:USTF0",1730533933483,0.7409,2509.8,2509.7,2.40912025]
["bitfinex-derivatives","ETHF0:USTF0",1730533933686,0.7409,2509.8,2509.7,2.13011025]
["bitfinex-derivatives","ETHF0:USTF0",1730533933987,0.7409,2509.8,2509.7,2.40912025]
["bitfinex-derivatives","ETHF0:USTF0",1730533935390,0.4619,2509.8,2509.7,2.40912025]
["bitfinex-derivatives","ETHF0:USTF0",1730533936196,3.13773831,2509.8,2509.7,2.40912025]
["bitfinex-derivatives","ETHF0:USTF0",1730533936397,3.137861,2509.8,2509.7,2.40912025]
["bitfinex-derivatives","ETHF0:USTF0",1730533937086,3.137861,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533937290,3.137861,2509.8,2509.7,2.40923026]
["bitfinex-derivatives","ETHF0:USTF0",1730533937496,3.13783336,2509.8,2509.7,2.40923026]
["bitfinex-derivatives","ETHF0:USTF0",1730533937791,9.03007181,2509.9,2509.7,2.40923026]
["bitfinex-derivatives","ETHF0:USTF0",1730533938093,3.87296869,2509.8,2509.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1730533938290,3.59396869,2509.8,2509.7,2.86886025]
["bitfinex-derivatives","ETHF0:USTF0",1730533938691,0.4561,2509.8,2509.7,2.86886025]
["bitfinex-derivatives","ETHF0:USTF0",1730533939196,3.59403033,2509.8,2509.7,2.86886025]
["bitfinex-derivatives","ETHF0:USTF0",1730533939892,0.4561,2509.8,2509.7,2.86886025]
["bitfinex-derivatives","ETHF0:USTF0",1730533940698,0.4561,2509.8,2509.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1730533940882,0.7351,2509.8,2509.7,2.2955114]
["bitfinex-derivatives","ETHF0:USTF0",1730533941087,3.87296834,2509.8,2509.7,2.58982697]
["bitfinex-derivatives","ETHF0:USTF0",1730533941290,0.7351,2509.8,2509.7,2.58982697]
["bitfinex-derivatives","ETHF0:USTF0",1730533941692,0.7351,2509.8,2509.7,2.5898427]
["bitfinex-derivatives","ETHF0:USTF0",1730533941998,0.7351,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533942195,3.59421532,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533942397,0.4561,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533942796,3.59413375,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533943094,0.4561,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533943298,3.59412943,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533943597,0.7351,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533943789,3.87306191,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533944302,0.7351,2509.8,2509.7,2.8688527]
["bitfinex-derivatives","ETHF0:USTF0",1730533944598,0.7351,2509.8,2509.7,2.86881729]
["bitfinex-derivatives","ETHF0:USTF0",1730533945500,3.59409897,2509.8,2509.7,2.86881729]
["bitfinex-derivatives","ETHF0:USTF0",1730533946295,3.87309897,2509.8,2509.7,2.86881729]
["bitfinex-derivatives","ETHF0:USTF0",1730533946492,0.7351,2509.8,2509.7,2.86881729]
["bitfinex-derivatives","ETHF0:USTF0",1730533946695,0.7351,2509.8,2509.7,2.58980729]
["bitfinex-derivatives","ETHF0:USTF0",1730533946995,3.87247693,2509.8,2509.7,2.58980729]
["bitfinex-derivatives","ETHF0:USTF0",1730533947196,0.7351,2509.8,2509.7,2.58980729]
["bitfinex-derivatives","ETHF0:USTF0",1730533947399,0.7351,2509.8,2509.7,2.86881729]
["bitfinex-derivatives","ETHF0:USTF0",1730533948093,0.7351,2509.8,2509.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730533948295,0.7351,2509.8,2509.7,2.58980349]
["bitfinex-derivatives","ETHF0:USTF0",1730533948494,8.8882417,2509.8,2509.7,0.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1730533948800,8.8882417,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533948801,9.4145474,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533949396,4.7199,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533950402,4.91381343,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533950594,0.7351,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533951393,4.39139377,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533951600,4.39139377,2509.8,2509.7,0.32408193]
["bitfinex-derivatives","ETHF0:USTF0",1730533952595,4.39139377,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533954501,7.59919377,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533955406,7.59919377,2509.8,2509.7,0.32408249]
["bitfinex-derivatives","ETHF0:USTF0",1730533955604,7.59919377,2509.8,2509.7,0.12465108]
["bitfinex-derivatives","ETHF0:USTF0",1730533955804,0.27901,2509.7,2509.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730533956003,4.92264453,2509.7,2509.6,1.70152146]
["bitfinex-derivatives","ETHF0:USTF0",1730533956305,4.92264453,2509.7,2509.6,1.82616903]
["bitfinex-derivatives","ETHF0:USTF0",1730533956503,8.05620218,2509.7,2509.6,1.82616903]
["bitfinex-derivatives","ETHF0:USTF0",1730533956805,8.05620218,2509.7,2509.6,1.22788352]
["bitfinex-derivatives","ETHF0:USTF0",1730533956806,4.92264453,2509.7,2509.6,1.22788352]
["bitfinex-derivatives","ETHF0:USTF0",1730533957100,4.92264453,2509.7,2509.6,1.8261574]
["bitfinex-derivatives","ETHF0:USTF0",1730533957301,4.92264453,2509.7,2509.6,1.22788352]
["bitfinex-derivatives","ETHF0:USTF0",1730533957698,8.05603472,2509.7,2509.6,1.22788352]
["bitfinex-derivatives","ETHF0:USTF0",1730533958201,4.92264453,2509.7,2509.6,1.22788352]
["bitfinex-derivatives","ETHF0:USTF0",1730533958598,8.05594165,2509.7,2509.6,1.82611845]
["bitfinex-derivatives","ETHF0:USTF0",1730533959104,4.92264453,2509.7,2509.6,1.22788352]
["bitfinex-derivatives","ETHF0:USTF0",1730533959305,8.05588153,2509.7,2509.6,1.82610796]
["bitfinex-derivatives","ETHF0:USTF0",1730533959507,4.84808153,2509.7,2509.6,1.50202444]
["bitfinex-derivatives","ETHF0:USTF0",1730533959705,1.71484453,2509.7,2509.6,1.22788368]
["bitfinex-derivatives","ETHF0:USTF0",1730533959909,4.92264453,2509.7,2509.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730533960202,4.92264453,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533960907,8.05581104,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533961209,4.92264453,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533961409,8.05574269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533962107,4.84794269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533962302,8.05574269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533963309,4.84794269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533963611,8.05574269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533964608,4.84794269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533964809,8.05574269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533965715,8.49764269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533967012,8.49764269,2509.7,2509.6,1.82603322]
["bitfinex-derivatives","ETHF0:USTF0",1730533967311,8.49764269,2509.7,2509.6,1.22788657]
["bitfinex-derivatives","ETHF0:USTF0",1730533967509,8.49764269,2509.7,2509.6,1.82603272]
["bitfinex-derivatives","ETHF0:USTF0",1730533969413,8.21863269,2509.7,2509.6,1.82603272]
["bitfinex-derivatives","ETHF0:USTF0",1730533969609,8.49764269,2509.7,2509.6,1.82603272]
["bitfinex-derivatives","ETHF0:USTF0",1730533970412,8.49764269,2509.7,2509.6,2.10505272]
["bitfinex-derivatives","ETHF0:USTF0",1730533970812,7.77673269,2509.7,2509.6,2.10505272]
["bitfinex-derivatives","ETHF0:USTF0",1730533971013,8.05574269,2509.7,2509.6,2.10505272]
["bitfinex-derivatives","ETHF0:USTF0",1730533971215,8.05574269,2509.7,2509.6,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1730533971410,8.05574269,2509.7,2509.6,2.10504782]
["bitfinex-derivatives","ETHF0:USTF0",1730533971717,8.05574269,2509.7,2509.6,2.1050487]
["bitfinex-derivatives","ETHF0:USTF0",1730533972712,8.05574269,2509.7,2509.6,1.8260287]
["bitfinex-derivatives","ETHF0:USTF0",1730533973110,4.84794269,2509.7,2509.6,1.8260287]
["bitfinex-derivatives","ETHF0:USTF0",1730533973616,4.84794269,2509.7,2509.6,1.82602734]
["bitfinex-derivatives","ETHF0:USTF0",1730533974622,4.84794269,2509.7,2509.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730533974811,4.84794269,2509.7,2509.6,2.70324173]
["bitfinex-derivatives","ETHF0:USTF0",1730533975619,4.84794269,2509.7,2509.6,2.42422173]
["bitfinex-derivatives","ETHF0:USTF0",1730533975807,4.56893269,2509.7,2509.6,2.42422173]
["bitfinex-derivatives","ETHF0:USTF0",1730533976119,4.56893269,2509.7,2509.6,2.70324173]
["bitfinex-derivatives","ETHF0:USTF0",1730533980514,4.56893269,2509.7,2509.6,1.7809894]
["bitfinex-derivatives","ETHF0:USTF0",1730533980515,4.84794269,2509.7,2509.6,1.7809894]
["bitfinex-derivatives","ETHF0:USTF0",1730533980718,4.56893269,2509.7,2509.6,2.10506078]
["bitfinex-derivatives","ETHF0:USTF0",1730533981113,1.43583453,2509.7,2509.6,2.70327548]
["bitfinex-derivatives","ETHF0:USTF0",1730533982013,1.43583453,2509.7,2509.6,1.98041794]
["bitfinex-derivatives","ETHF0:USTF0",1730533982623,1.43583453,2509.7,2509.6,1.7809894]
["bitfinex-derivatives","ETHF0:USTF0",1730533982917,1.43583453,2509.7,2509.6,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1730533983909,1.43583453,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730533984109,5.61454796,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730533984717,5.61454796,2510.0,2509.9,1.32711331]
["bitfinex-derivatives","ETHF0:USTF0",1730533985122,5.89352796,2510.0,2509.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1730533985323,5.89352796,2510.0,2509.9,1.32709834]
["bitfinex-derivatives","ETHF0:USTF0",1730533985614,5.89352796,2510.0,2509.9,1.04810834]
["bitfinex-derivatives","ETHF0:USTF0",1730533985820,5.89352796,2510.0,2509.9,0.57453113]
["bitfinex-derivatives","ETHF0:USTF0",1730533986017,5.89352796,2510.0,2509.9,1.65114011]
["bitfinex-derivatives","ETHF0:USTF0",1730533986524,5.89352796,2510.0,2509.9,1.37215011]
["bitfinex-derivatives","ETHF0:USTF0",1730533988721,5.89352796,2510.0,2509.9,0.77394094]
["bitfinex-derivatives","ETHF0:USTF0",1730533989221,9.10132796,2510.0,2509.9,0.77394094]
["bitfinex-derivatives","ETHF0:USTF0",1730533990124,8.82234796,2510.0,2509.9,1.05293048]
["bitfinex-derivatives","ETHF0:USTF0",1730533990525,8.82234796,2510.0,2509.9,1.65099595]
["bitfinex-derivatives","ETHF0:USTF0",1730533991430,5.61454796,2510.0,2509.9,1.65099595]
["bitfinex-derivatives","ETHF0:USTF0",1730533992527,1.43583453,2510.0,2509.9,1.65099595]
["bitfinex-derivatives","ETHF0:USTF0",1730533992825,1.43583453,2510.0,2509.9,1.90024228]
["bitfinex-derivatives","ETHF0:USTF0",1730533993017,1.43583453,2510.0,2509.9,2.85700271]
["bitfinex-derivatives","ETHF0:USTF0",1730533993216,1.43583453,2510.0,2509.9,1.90024228]
["bitfinex-derivatives","ETHF0:USTF0",1730533993934,1.43583453,2510.0,2509.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1730533994431,1.43583453,2510.0,2509.9,1.65068888]
["bitfinex-derivatives","ETHF0:USTF0",1730533994627,1.43583453,2510.0,2509.9,1.89993126]
["bitfinex-derivatives","ETHF0:USTF0",1730533995331,1.43583453,2510.0,2509.9,1.89992998]
["bitfinex-derivatives","ETHF0:USTF0",1730533996117,1.43583453,2510.0,2509.9,1.65068888]
["bitfinex-derivatives","ETHF0:USTF0",1730533996633,1.43583453,2510.0,2509.9,1.65059344]
["bitfinex-derivatives","ETHF0:USTF0",1730533997725,1.43583453,2510.0,2509.9,1.65052717]
["bitfinex-derivatives","ETHF0:USTF0",1730533997926,3.2078,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730533998132,3.2078,2510.1,2510.0,1.65771717]
["bitfinex-derivatives","ETHF0:USTF0",1730533998333,3.2078,2510.1,2510.0,2.11851717]
["bitfinex-derivatives","ETHF0:USTF0",1730534001227,3.2078,2510.1,2510.0,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730534001427,1.43583453,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730534001428,1.71479453,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730534001626,1.71479453,2510.2,2510.1,0.40358811]
["bitfinex-derivatives","ETHF0:USTF0",1730534001627,4.92259453,2510.2,2510.1,0.40358811]
["bitfinex-derivatives","ETHF0:USTF0",1730534003730,4.64363453,2510.2,2510.1,0.40358811]
["bitfinex-derivatives","ETHF0:USTF0",1730534004838,4.64363453,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730534005034,4.64363453,2510.2,2510.1,0.40358778]
["bitfinex-derivatives","ETHF0:USTF0",1730534005237,4.64363453,2510.2,2510.1,0.40358798]
["bitfinex-derivatives","ETHF0:USTF0",1730534005937,1.43583453,2510.2,2510.1,0.40358798]
["bitfinex-derivatives","ETHF0:USTF0",1730534006936,4.64363453,2510.2,2510.1,0.40358798]
["bitfinex-derivatives","ETHF0:USTF0",1730534009640,1.43583453,2510.2,2510.1,0.40358798]
["bitfinex-derivatives","ETHF0:USTF0",1730534009841,4.64363453,2510.2,2510.1,0.40358798]
["bitfinex-derivatives","ETHF0:USTF0",1730534010236,4.64363453,2510.2,2510.1,4.38758798]
["bitfinex-derivatives","ETHF0:USTF0",1730534010237,3.2078,2510.2,2510.1,4.38758798]
["bitfinex-derivatives","ETHF0:USTF0",1730534010743,3.2078,2510.2,2510.1,4.58696652]
["bitfinex-derivatives","ETHF0:USTF0",1730534011338,3.2078,2510.2,2510.1,5.18401871]
["bitfinex-derivatives","ETHF0:USTF0",1730534012140,4.64363453,2510.2,2510.1,0.60296652]
["bitfinex-derivatives","ETHF0:USTF0",1730534012343,4.64363453,2510.2,2510.1,0.40358387]
["bitfinex-derivatives","ETHF0:USTF0",1730534013039,1.43583453,2510.2,2510.1,0.40358387]
["bitfinex-derivatives","ETHF0:USTF0",1730534013348,4.64363453,2510.2,2510.1,0.40358387]
["bitfinex-derivatives","ETHF0:USTF0",1730534013742,4.64363453,2510.2,2510.1,0.60296395]
["bitfinex-derivatives","ETHF0:USTF0",1730534014044,4.64363453,2510.2,2510.1,0.60296475]
["bitfinex-derivatives","ETHF0:USTF0",1730534014245,4.64363453,2510.2,2510.1,0.40358387]
["bitfinex-derivatives","ETHF0:USTF0",1730534014848,1.43583453,2510.2,2510.1,0.40358387]
["bitfinex-derivatives","ETHF0:USTF0",1730534015044,4.64363453,2510.2,2510.1,0.60296477]
["bitfinex-derivatives","ETHF0:USTF0",1730534015243,4.64363453,2510.2,2510.1,0.60296461]
["bitfinex-derivatives","ETHF0:USTF0",1730534015439,4.64363453,2510.2,2510.1,0.40358387]
["bitfinex-derivatives","ETHF0:USTF0",1730534015640,4.64363453,2510.2,2510.1,0.60296222]
["bitfinex-derivatives","ETHF0:USTF0",1730534015843,1.43583453,2510.2,2510.1,1.20005511]
["bitfinex-derivatives","ETHF0:USTF0",1730534016146,1.43583453,2510.2,2510.1,0.60296222]
["bitfinex-derivatives","ETHF0:USTF0",1730534016348,1.43583453,2510.2,2510.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730534016552,1.43583453,2510.2,2510.1,0.6029557]
["bitfinex-derivatives","ETHF0:USTF0",1730534017446,1.43583453,2510.2,2510.1,1.20009592]
["bitfinex-derivatives","ETHF0:USTF0",1730534018242,0.4548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534018243,1.89063453,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534018446,1.89063453,2510.3,2510.2,0.40355988]
["bitfinex-derivatives","ETHF0:USTF0",1730534021346,1.89063453,2510.3,2510.2,0.6029323]
["bitfinex-derivatives","ETHF0:USTF0",1730534023249,0.4548,2510.3,2510.2,1.20031909]
["bitfinex-derivatives","ETHF0:USTF0",1730534025353,0.4548,2510.3,2510.2,1.44952576]
["bitfinex-derivatives","ETHF0:USTF0",1730534026137,0.4548,2510.3,2510.2,1.20031909]
["bitfinex-derivatives","ETHF0:USTF0",1730534026951,0.4548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534027144,0.4548,2510.3,2510.2,0.72752541]
["bitfinex-derivatives","ETHF0:USTF0",1730534027450,0.4548,2510.3,2510.2,1.20040609]
["bitfinex-derivatives","ETHF0:USTF0",1730534028849,0.4548,2510.3,2510.2,1.44961398]
["bitfinex-derivatives","ETHF0:USTF0",1730534030844,0.4548,2510.3,2510.2,1.44973973]
["bitfinex-derivatives","ETHF0:USTF0",1730534032053,0.4548,2510.3,2510.2,2.40596849]
["bitfinex-derivatives","ETHF0:USTF0",1730534033953,0.4548,2510.3,2510.2,2.40617368]
["bitfinex-derivatives","ETHF0:USTF0",1730534038556,0.4548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534038755,0.4548,2510.3,2510.2,2.40700037]
["bitfinex-derivatives","ETHF0:USTF0",1730534038952,0.4548,2510.3,2510.2,0.85213017]
["bitfinex-derivatives","ETHF0:USTF0",1730534039152,0.4548,2510.3,2510.2,2.4069959]
["bitfinex-derivatives","ETHF0:USTF0",1730534042867,0.4548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534043070,0.4548,2510.3,2510.2,1.83410014]
["bitfinex-derivatives","ETHF0:USTF0",1730534043273,0.4548,2510.3,2510.2,2.40728042]
["bitfinex-derivatives","ETHF0:USTF0",1730534045174,0.4548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534045471,0.4548,2510.3,2510.2,2.40751138]
["bitfinex-derivatives","ETHF0:USTF0",1730534048481,0.4548,2510.3,2510.2,2.84851138]
["bitfinex-derivatives","ETHF0:USTF0",1730534049077,0.4548,2510.3,2510.2,1.29313978]
["bitfinex-derivatives","ETHF0:USTF0",1730534049290,0.4548,2510.3,2510.2,2.84871257]
["bitfinex-derivatives","ETHF0:USTF0",1730534049580,0.4548,2510.3,2510.2,2.84880202]
["bitfinex-derivatives","ETHF0:USTF0",1730534052775,0.4548,2510.3,2510.2,2.84902049]
["bitfinex-derivatives","ETHF0:USTF0",1730534053182,0.4548,2510.3,2510.2,1.67746016]
["bitfinex-derivatives","ETHF0:USTF0",1730534053383,0.4548,2510.3,2510.2,2.84909728]
["bitfinex-derivatives","ETHF0:USTF0",1730534056083,0.4548,2510.3,2510.2,3.29899728]
["bitfinex-derivatives","ETHF0:USTF0",1730534056684,0.4548,2510.3,2510.2,3.29918301]
["bitfinex-derivatives","ETHF0:USTF0",1730534058687,0.4548,2510.3,2510.2,4.49622655]
["bitfinex-derivatives","ETHF0:USTF0",1730534058882,0.4548,2510.3,2510.2,3.29918301]
["bitfinex-derivatives","ETHF0:USTF0",1730534059486,0.4548,2510.3,2510.2,4.49628263]
["bitfinex-derivatives","ETHF0:USTF0",1730534060586,0.4548,2510.3,2510.2,1.74304028]
["bitfinex-derivatives","ETHF0:USTF0",1730534060791,0.4548,2510.3,2510.2,3.29931622]
["bitfinex-derivatives","ETHF0:USTF0",1730534060986,0.4548,2510.3,2510.2,4.49645161]
["bitfinex-derivatives","ETHF0:USTF0",1730534061191,0.4548,2510.3,2510.2,4.49645058]
["bitfinex-derivatives","ETHF0:USTF0",1730534062189,0.4548,2510.3,2510.2,3.29931519]
["bitfinex-derivatives","ETHF0:USTF0",1730534062496,0.4548,2510.3,2510.2,4.49652823]
["bitfinex-derivatives","ETHF0:USTF0",1730534063694,5.30628294,2510.3,2510.2,2.12946519]
["bitfinex-derivatives","ETHF0:USTF0",1730534064100,2.16957453,2510.3,2510.2,2.12946519]
["bitfinex-derivatives","ETHF0:USTF0",1730534064989,2.16957453,2510.3,2510.2,2.40841519]
["bitfinex-derivatives","ETHF0:USTF0",1730534065191,5.30714993,2510.3,2510.2,2.40841519]
["bitfinex-derivatives","ETHF0:USTF0",1730534068191,5.30714993,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534068499,5.30714993,2510.3,2510.2,2.4084996]
["bitfinex-derivatives","ETHF0:USTF0",1730534070193,6.3453754,2510.4,2510.2,3.3266763]
["bitfinex-derivatives","ETHF0:USTF0",1730534070389,6.7652754,2510.4,2510.3,2.4084896]
["bitfinex-derivatives","ETHF0:USTF0",1730534071097,6.7652754,2510.4,2510.3,3.2970896]
["bitfinex-derivatives","ETHF0:USTF0",1730534071485,3.6277,2510.4,2510.3,3.2970896]
["bitfinex-derivatives","ETHF0:USTF0",1730534072291,6.7652754,2510.4,2510.3,3.2969726]
["bitfinex-derivatives","ETHF0:USTF0",1730534072486,6.7652754,2510.4,2510.3,3.17236277]
["bitfinex-derivatives","ETHF0:USTF0",1730534072688,6.7652754,2510.4,2510.3,3.29696494]
["bitfinex-derivatives","ETHF0:USTF0",1730534072889,3.6277,2510.4,2510.3,3.29696494]
["bitfinex-derivatives","ETHF0:USTF0",1730534073100,6.7652754,2510.4,2510.3,3.29696494]
["bitfinex-derivatives","ETHF0:USTF0",1730534074590,3.5574754,2510.4,2510.3,3.29696494]
["bitfinex-derivatives","ETHF0:USTF0",1730534074996,0.4199,2510.4,2510.3,3.29696494]
["bitfinex-derivatives","ETHF0:USTF0",1730534075195,3.8364054,2510.4,2510.3,2.40836494]
["bitfinex-derivatives","ETHF0:USTF0",1730534075688,0.69883,2510.4,2510.3,2.40836494]
["bitfinex-derivatives","ETHF0:USTF0",1730534075893,0.69883,2510.4,2510.3,1.45066958]
["bitfinex-derivatives","ETHF0:USTF0",1730534076092,4.35832315,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534076298,4.35832315,2510.4,2510.3,1.45072661]
["bitfinex-derivatives","ETHF0:USTF0",1730534076493,4.35832315,2510.4,2510.3,1.25134081]
["bitfinex-derivatives","ETHF0:USTF0",1730534076699,4.35832315,2510.4,2510.3,1.45071871]
["bitfinex-derivatives","ETHF0:USTF0",1730534076903,4.07939315,2510.4,2510.3,1.45071871]
["bitfinex-derivatives","ETHF0:USTF0",1730534077093,0.69883,2510.4,2510.3,1.45071871]
["bitfinex-derivatives","ETHF0:USTF0",1730534077293,0.69883,2510.4,2510.3,2.40839463]
["bitfinex-derivatives","ETHF0:USTF0",1730534079301,0.4199,2510.4,2510.3,2.40839463]
["bitfinex-derivatives","ETHF0:USTF0",1730534079807,4.35832315,2510.4,2510.3,0.85215145]
["bitfinex-derivatives","ETHF0:USTF0",1730534080105,4.35832315,2510.4,2510.3,1.4507162]
["bitfinex-derivatives","ETHF0:USTF0",1730534080609,4.35832315,2510.4,2510.3,1.1717762]
["bitfinex-derivatives","ETHF0:USTF0",1730534080801,4.35832315,2510.4,2510.3,1.4507162]
["bitfinex-derivatives","ETHF0:USTF0",1730534081003,8.34152315,2510.4,2510.3,0.92255383]
["bitfinex-derivatives","ETHF0:USTF0",1730534083104,11.54932315,2510.4,2510.3,0.92255383]
["bitfinex-derivatives","ETHF0:USTF0",1730534083813,11.54932315,2510.4,2510.3,0.92252788]
["bitfinex-derivatives","ETHF0:USTF0",1730534085215,7.56612315,2510.4,2510.3,0.92252788]
["bitfinex-derivatives","ETHF0:USTF0",1730534085712,7.88983,2510.4,2510.3,0.12461306]
["bitfinex-derivatives","ETHF0:USTF0",1730534085908,12.06854343,2510.4,2510.3,0.32400192]
["bitfinex-derivatives","ETHF0:USTF0",1730534086108,12.06854343,2510.4,2510.3,0.12461306]
["bitfinex-derivatives","ETHF0:USTF0",1730534087411,0.27895,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730534087613,1.71478453,2510.2,2510.1,1.2013923]
["bitfinex-derivatives","ETHF0:USTF0",1730534087814,1.71478453,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730534088010,2.16818453,2510.2,2510.1,1.20139105]
["bitfinex-derivatives","ETHF0:USTF0",1730534088213,2.59278453,2510.2,2510.1,1.20139105]
["bitfinex-derivatives","ETHF0:USTF0",1730534088512,5.72828979,2510.2,2510.1,1.20139105]
["bitfinex-derivatives","ETHF0:USTF0",1730534089109,5.44933979,2510.2,2510.1,1.20139105]
["bitfinex-derivatives","ETHF0:USTF0",1730534090417,5.72828979,2510.2,2510.1,0.92243105]
["bitfinex-derivatives","ETHF0:USTF0",1730534090613,5.72828979,2510.2,2510.1,1.20140105]
["bitfinex-derivatives","ETHF0:USTF0",1730534091012,5.72828979,2510.2,2510.1,0.92243105]
["bitfinex-derivatives","ETHF0:USTF0",1730534091216,5.72828979,2510.2,2510.1,0.92242832]
["bitfinex-derivatives","ETHF0:USTF0",1730534091615,5.72828979,2510.2,2510.1,1.20139832]
["bitfinex-derivatives","ETHF0:USTF0",1730534091814,5.44933979,2510.2,2510.1,1.20139832]
["bitfinex-derivatives","ETHF0:USTF0",1730534093222,5.72828979,2510.2,2510.1,1.20139832]
["bitfinex-derivatives","ETHF0:USTF0",1730534094823,5.72828979,2510.2,2510.1,1.62249832]
["bitfinex-derivatives","ETHF0:USTF0",1730534095119,5.72828979,2510.2,2510.1,1.62249636]
["bitfinex-derivatives","ETHF0:USTF0",1730534098621,5.72828979,2510.2,2510.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1730534098821,5.72828979,2510.2,2510.1,1.42280524]
["bitfinex-derivatives","ETHF0:USTF0",1730534099114,5.72828979,2510.2,2510.1,1.62219689]
["bitfinex-derivatives","ETHF0:USTF0",1730534100416,5.72828979,2510.2,2510.1,1.34322689]
["bitfinex-derivatives","ETHF0:USTF0",1730534101227,5.72828979,2510.2,2510.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730534101428,5.72828979,2510.2,2510.1,1.34321628]
["bitfinex-derivatives","ETHF0:USTF0",1730534101820,5.72828979,2510.2,2510.1,0.74511619]
["bitfinex-derivatives","ETHF0:USTF0",1730534103134,5.72828979,2510.2,2510.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730534103332,2.59278453,2510.2,2510.1,0.74512225]
["bitfinex-derivatives","ETHF0:USTF0",1730534103631,5.72675163,2510.2,2510.1,0.74512272]
["bitfinex-derivatives","ETHF0:USTF0",1730534104530,5.72675163,2510.2,2510.1,0.74512252]
["bitfinex-derivatives","ETHF0:USTF0",1730534104725,5.72675163,2510.2,2510.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730534105132,5.72675163,2510.2,2510.1,0.74512284]
["bitfinex-derivatives","ETHF0:USTF0",1730534105332,8.93455163,2510.2,2510.1,0.74512262]
["bitfinex-derivatives","ETHF0:USTF0",1730534105833,5.72675163,2510.2,2510.1,0.74512262]
["bitfinex-derivatives","ETHF0:USTF0",1730534106030,8.93455163,2510.2,2510.1,0.54572403]
["bitfinex-derivatives","ETHF0:USTF0",1730534106227,8.93455163,2510.2,2510.1,0.74512345]
["bitfinex-derivatives","ETHF0:USTF0",1730534106427,5.72675163,2510.2,2510.1,0.54572403]
["bitfinex-derivatives","ETHF0:USTF0",1730534106729,8.93455163,2510.2,2510.1,0.74512324]
["bitfinex-derivatives","ETHF0:USTF0",1730534106926,8.93455163,2510.2,2510.1,0.54572403]
["bitfinex-derivatives","ETHF0:USTF0",1730534107332,8.93455163,2510.2,2510.1,0.74512153]
["bitfinex-derivatives","ETHF0:USTF0",1730534107733,8.93455163,2510.2,2510.1,0.54572403]
["bitfinex-derivatives","ETHF0:USTF0",1730534107734,5.72675163,2510.2,2510.1,0.54572403]
["bitfinex-derivatives","ETHF0:USTF0",1730534107936,8.93455163,2510.2,2510.1,0.54572403]
["bitfinex-derivatives","ETHF0:USTF0",1730534108435,8.93455163,2510.2,2510.1,0.7451215]
["bitfinex-derivatives","ETHF0:USTF0",1730534108630,5.72675163,2510.2,2510.1,0.54572365]
["bitfinex-derivatives","ETHF0:USTF0",1730534108835,2.59278453,2510.2,2510.1,0.54572365]
["bitfinex-derivatives","ETHF0:USTF0",1730534109533,5.80058453,2510.2,2510.1,0.54572365]
["bitfinex-derivatives","ETHF0:USTF0",1730534111933,8.93394344,2510.2,2510.1,0.82469365]
["bitfinex-derivatives","ETHF0:USTF0",1730534114135,8.93394344,2510.2,2510.1,1.02409074]
["bitfinex-derivatives","ETHF0:USTF0",1730534115039,5.72614344,2510.2,2510.1,1.02409074]
["bitfinex-derivatives","ETHF0:USTF0",1730534115435,8.93394344,2510.2,2510.1,0.74512074]
["bitfinex-derivatives","ETHF0:USTF0",1730534115738,8.93394344,2510.2,2510.1,0.74511756]
["bitfinex-derivatives","ETHF0:USTF0",1730534115937,5.72614344,2510.2,2510.1,1.02408756]
["bitfinex-derivatives","ETHF0:USTF0",1730534116141,8.93394344,2510.2,2510.1,1.02408756]
["bitfinex-derivatives","ETHF0:USTF0",1730534117541,8.93394344,2510.2,2510.1,1.34314258]
["bitfinex-derivatives","ETHF0:USTF0",1730534117735,8.93394344,2510.2,2510.1,0.74511756]
["bitfinex-derivatives","ETHF0:USTF0",1730534118336,8.93394344,2510.2,2510.1,1.02408756]
["bitfinex-derivatives","ETHF0:USTF0",1730534118546,8.93394344,2510.2,2510.1,1.62217392]
["bitfinex-derivatives","ETHF0:USTF0",1730534119237,8.93394344,2510.2,2510.1,1.62223235]
["bitfinex-derivatives","ETHF0:USTF0",1730534120036,5.72614344,2510.2,2510.1,1.62223235]
["bitfinex-derivatives","ETHF0:USTF0",1730534120642,2.59278453,2510.2,2510.1,1.62223222]
["bitfinex-derivatives","ETHF0:USTF0",1730534121640,5.80058453,2510.2,2510.1,1.62223222]
["bitfinex-derivatives","ETHF0:USTF0",1730534122844,2.59278453,2510.2,2510.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1730534123040,2.59278453,2510.2,2510.1,1.62241029]
["bitfinex-derivatives","ETHF0:USTF0",1730534123348,5.72803969,2510.2,2510.1,1.62243306]
["bitfinex-derivatives","ETHF0:USTF0",1730534123644,5.72828843,2510.2,2510.1,1.62243306]
["bitfinex-derivatives","ETHF0:USTF0",1730534124439,2.59278453,2510.2,2510.1,1.62243306]
["bitfinex-derivatives","ETHF0:USTF0",1730534124742,8.93628142,2510.2,2510.1,1.62243306]
["bitfinex-derivatives","ETHF0:USTF0",1730534124942,5.34718453,2510.2,2510.1,1.62243306]
["bitfinex-derivatives","ETHF0:USTF0",1730534125153,8.48283685,2510.2,2510.1,1.62243306]
["bitfinex-derivatives","ETHF0:USTF0",1730534125338,8.48283685,2510.2,2510.1,1.8716695]
["bitfinex-derivatives","ETHF0:USTF0",1730534125535,5.34718453,2510.2,2510.1,1.8716695]
["bitfinex-derivatives","ETHF0:USTF0",1730534126345,5.34718453,2510.2,2510.1,1.29841554]
["bitfinex-derivatives","ETHF0:USTF0",1730534126545,5.34718453,2510.2,2510.1,1.8716639]
["bitfinex-derivatives","ETHF0:USTF0",1730534127646,5.34718453,2510.2,2510.1,2.82931605]
["bitfinex-derivatives","ETHF0:USTF0",1730534128341,5.34718453,2510.2,2510.1,1.8716639]
["bitfinex-derivatives","ETHF0:USTF0",1730534128937,5.34718453,2510.2,2510.1,2.82936159]
["bitfinex-derivatives","ETHF0:USTF0",1730534129143,2.13938453,2510.2,2510.1,2.82941196]
["bitfinex-derivatives","ETHF0:USTF0",1730534129949,5.79775751,2510.2,2510.1,2.55044196]
["bitfinex-derivatives","ETHF0:USTF0",1730534130246,5.79775751,2510.2,2510.1,1.34345548]
["bitfinex-derivatives","ETHF0:USTF0",1730534130444,6.23675751,2510.2,2510.1,1.34345548]
["bitfinex-derivatives","ETHF0:USTF0",1730534130846,6.23675751,2510.2,2510.1,1.59269866]
["bitfinex-derivatives","ETHF0:USTF0",1730534133053,9.44455751,2510.2,2510.1,2.5506152]
["bitfinex-derivatives","ETHF0:USTF0",1730534133251,9.44455751,2510.2,2510.1,1.59269866]
["bitfinex-derivatives","ETHF0:USTF0",1730534133652,9.44455751,2510.2,2510.1,1.5930573]
["bitfinex-derivatives","ETHF0:USTF0",1730534133958,6.23675751,2510.2,2510.1,1.5930573]
["bitfinex-derivatives","ETHF0:USTF0",1730534134552,9.44455751,2510.2,2510.1,1.5930573]
["bitfinex-derivatives","ETHF0:USTF0",1730534135155,6.23675751,2510.2,2510.1,1.5930573]
["bitfinex-derivatives","ETHF0:USTF0",1730534135363,9.44455751,2510.2,2510.1,1.5930573]
["bitfinex-derivatives","ETHF0:USTF0",1730534135650,6.23675751,2510.2,2510.1,1.5930573]
["bitfinex-derivatives","ETHF0:USTF0",1730534136050,6.23675751,2510.2,2510.1,2.55098186]
["bitfinex-derivatives","ETHF0:USTF0",1730534136445,9.44455751,2510.2,2510.1,2.55098186]
["bitfinex-derivatives","ETHF0:USTF0",1730534136656,9.44455751,2510.2,2510.1,2.55098235]
["bitfinex-derivatives","ETHF0:USTF0",1730534137059,9.44455751,2510.2,2510.1,2.55098527]
["bitfinex-derivatives","ETHF0:USTF0",1730534137255,9.44455751,2510.2,2510.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730534137445,9.44455751,2510.2,2510.1,2.92485627]
["bitfinex-derivatives","ETHF0:USTF0",1730534137650,9.44455751,2510.2,2510.1,4.03286114]
["bitfinex-derivatives","ETHF0:USTF0",1730534137849,9.44455751,2510.2,2510.1,4.2322569]
["bitfinex-derivatives","ETHF0:USTF0",1730534138050,6.23675751,2510.2,2510.1,4.2322569]
["bitfinex-derivatives","ETHF0:USTF0",1730534139262,9.44455751,2510.2,2510.1,4.2322569]
["bitfinex-derivatives","ETHF0:USTF0",1730534140853,6.23675751,2510.2,2510.1,4.232294]
["bitfinex-derivatives","ETHF0:USTF0",1730534141055,9.44455751,2510.2,2510.1,4.232294]
["bitfinex-derivatives","ETHF0:USTF0",1730534143765,9.44455751,2510.2,2510.1,2.55104102]
["bitfinex-derivatives","ETHF0:USTF0",1730534144260,9.44455751,2510.2,2510.1,1.17198477]
["bitfinex-derivatives","ETHF0:USTF0",1730534144861,9.44455751,2510.2,2510.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1730534145058,9.44455751,2510.2,2510.1,1.17200178]
["bitfinex-derivatives","ETHF0:USTF0",1730534145263,9.44455751,2510.2,2510.1,2.12998288]
["bitfinex-derivatives","ETHF0:USTF0",1730534145768,9.44455751,2510.2,2510.1,1.17200178]
["bitfinex-derivatives","ETHF0:USTF0",1730534146068,9.44455751,2510.2,2510.1,0.92275623]
["bitfinex-derivatives","ETHF0:USTF0",1730534146670,9.44455751,2510.2,2510.1,1.1720027]
["bitfinex-derivatives","ETHF0:USTF0",1730534146870,6.23675751,2510.2,2510.1,1.1720027]
["bitfinex-derivatives","ETHF0:USTF0",1730534147969,9.44455751,2510.2,2510.1,0.92275623]
["bitfinex-derivatives","ETHF0:USTF0",1730534148268,9.44455751,2510.2,2510.1,1.17200547]
["bitfinex-derivatives","ETHF0:USTF0",1730534149167,6.23675751,2510.2,2510.1,0.922759]
["bitfinex-derivatives","ETHF0:USTF0",1730534149370,6.23675751,2510.2,2510.1,1.17200542]
["bitfinex-derivatives","ETHF0:USTF0",1730534149669,6.23675751,2510.2,2510.1,0.922759]
["bitfinex-derivatives","ETHF0:USTF0",1730534149862,6.23675751,2510.2,2510.1,1.17200586]
["bitfinex-derivatives","ETHF0:USTF0",1730534150469,9.44455751,2510.2,2510.1,1.17200586]
["bitfinex-derivatives","ETHF0:USTF0",1730534150770,9.44455751,2510.2,2510.1,0.922759]
["bitfinex-derivatives","ETHF0:USTF0",1730534151367,9.44455751,2510.2,2510.1,1.17200495]
["bitfinex-derivatives","ETHF0:USTF0",1730534151560,9.44455751,2510.2,2510.1,0.922759]
["bitfinex-derivatives","ETHF0:USTF0",1730534151758,9.44455751,2510.2,2510.1,1.17200744]
["bitfinex-derivatives","ETHF0:USTF0",1730534152268,9.44455751,2510.2,2510.1,0.92276012]
["bitfinex-derivatives","ETHF0:USTF0",1730534153172,9.44455751,2510.2,2510.1,1.17200758]
["bitfinex-derivatives","ETHF0:USTF0",1730534153379,9.44455751,2510.2,2510.1,1.17200872]
["bitfinex-derivatives","ETHF0:USTF0",1730534153777,9.44455751,2510.2,2510.1,0.92276126]
["bitfinex-derivatives","ETHF0:USTF0",1730534154078,9.44455751,2510.2,2510.1,1.17200833]
["bitfinex-derivatives","ETHF0:USTF0",1730534154266,9.44455751,2510.2,2510.1,0.92276126]
["bitfinex-derivatives","ETHF0:USTF0",1730534154669,9.44455751,2510.2,2510.1,1.17200824]
["bitfinex-derivatives","ETHF0:USTF0",1730534155273,6.23675751,2510.2,2510.1,2.12999242]
["bitfinex-derivatives","ETHF0:USTF0",1730534155475,9.44455751,2510.2,2510.1,1.17200565]
["bitfinex-derivatives","ETHF0:USTF0",1730534155979,9.44455751,2510.2,2510.1,1.17201975]
["bitfinex-derivatives","ETHF0:USTF0",1730534156478,9.44455751,2510.2,2510.1,1.59841975]
["bitfinex-derivatives","ETHF0:USTF0",1730534158678,6.23675751,2510.2,2510.1,1.59841975]
["bitfinex-derivatives","ETHF0:USTF0",1730534159179,9.44455751,2510.2,2510.1,1.59841975]
["bitfinex-derivatives","ETHF0:USTF0",1730534159980,5.78618453,2510.2,2510.1,1.59841975]
["bitfinex-derivatives","ETHF0:USTF0",1730534160183,9.44656751,2510.2,2510.1,1.59841975]
["bitfinex-derivatives","ETHF0:USTF0",1730534160479,5.78618453,2510.2,2510.1,1.17201975]
["bitfinex-derivatives","ETHF0:USTF0",1730534160674,5.78618453,2510.2,2510.1,0.92277326]
["bitfinex-derivatives","ETHF0:USTF0",1730534161775,0.27897,2510.1,2509.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730534162083,3.13742536,2510.0,2509.9,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1730534162279,3.13742536,2510.0,2509.9,3.2845751]
["bitfinex-derivatives","ETHF0:USTF0",1730534164279,3.13742536,2510.0,2509.9,3.0851758]
["bitfinex-derivatives","ETHF0:USTF0",1730534164472,3.13742536,2510.0,2509.9,2.83592667]
["bitfinex-derivatives","ETHF0:USTF0",1730534164676,3.13742536,2510.0,2509.9,1.72776371]
["bitfinex-derivatives","ETHF0:USTF0",1730534165283,3.13742536,2510.0,2509.9,3.28452003]
["bitfinex-derivatives","ETHF0:USTF0",1730534165489,3.13742536,2510.0,2509.9,3.1598938]
["bitfinex-derivatives","ETHF0:USTF0",1730534165683,3.13742536,2510.0,2509.9,3.2845181]
["bitfinex-derivatives","ETHF0:USTF0",1730534167086,3.13742536,2510.0,2509.9,2.32650673]
["bitfinex-derivatives","ETHF0:USTF0",1730534167283,3.13742536,2510.0,2509.9,3.28449925]
["bitfinex-derivatives","ETHF0:USTF0",1730534167484,3.13742536,2510.0,2509.9,3.28446453]
["bitfinex-derivatives","ETHF0:USTF0",1730534168586,3.41640536,2510.0,2509.9,3.28446453]
["bitfinex-derivatives","ETHF0:USTF0",1730534169088,3.13742536,2510.0,2509.9,3.28446453]
["bitfinex-derivatives","ETHF0:USTF0",1730534170797,3.13742536,2510.0,2509.9,3.28443942]
["bitfinex-derivatives","ETHF0:USTF0",1730534170986,3.41640536,2510.0,2509.9,3.28443942]
["bitfinex-derivatives","ETHF0:USTF0",1730534172091,3.13742536,2510.0,2509.9,3.28443942]
["bitfinex-derivatives","ETHF0:USTF0",1730534174585,3.13742536,2510.0,2509.9,2.32650594]
["bitfinex-derivatives","ETHF0:USTF0",1730534174807,3.13742536,2510.0,2509.9,3.28449856]
["bitfinex-derivatives","ETHF0:USTF0",1730534175392,3.41640536,2510.0,2509.9,3.28449856]
["bitfinex-derivatives","ETHF0:USTF0",1730534175595,3.85810536,2510.0,2509.9,3.28449856]
["bitfinex-derivatives","ETHF0:USTF0",1730534175996,9.27793989,2510.0,2509.9,1.01859856]
["bitfinex-derivatives","ETHF0:USTF0",1730534176196,0.27907,2509.2,2508.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534176387,0.27907,2509.2,2508.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730534176388,0.27913,2508.6,2508.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730534176592,0.27913,2508.6,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534176593,1.43583453,2508.6,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534176803,4.64363453,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534177799,4.64363453,2508.3,2508.1,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730534178200,1.43583453,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534178394,1.43583453,2508.2,2508.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730534178596,1.71502453,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534178895,0.27919,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534179294,0.27918,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534179496,4.64363453,2508.3,2508.0,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1730534179698,0.27918,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534180899,1.43583453,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534181101,0.27919,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534181307,1.71501453,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534183803,3.2078,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534184004,4.64363453,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534185809,4.92282453,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534186802,4.64363453,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534187900,1.43583453,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534188205,4.64363453,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534189506,0.27918,2508.2,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534189710,3.2078,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534191614,4.64363453,2508.1,2508.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730534191808,4.64363453,2508.1,2508.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730534192109,4.64363453,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534193613,4.64363453,2508.6,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730534193806,1.43583453,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730534197316,4.64363453,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534197511,4.64363453,2508.6,2508.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1730534198716,4.64363453,2508.6,2508.5,4.68754]
["bitfinex-derivatives","ETHF0:USTF0",1730534198915,3.2078,2508.6,2508.5,4.68754]
["bitfinex-derivatives","ETHF0:USTF0",1730534199619,4.64363453,2508.6,2508.5,4.68754]
["bitfinex-derivatives","ETHF0:USTF0",1730534201017,1.43583453,2508.6,2508.5,4.68754]
["bitfinex-derivatives","ETHF0:USTF0",1730534204425,0.27912,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730534204723,0.27912,2508.7,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534205120,4.92275453,2508.8,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534205622,0.27912,2508.7,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534206615,1.43583453,2509.1,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534206921,3.48692,2508.8,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534207327,0.27912,2508.8,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534207726,3.48692,2508.8,2508.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1730534208425,3.2078,2508.8,2508.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730534208633,4.64363453,2508.8,2508.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730534208928,4.92274453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534209118,4.92274453,2508.8,2508.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730534209319,4.92274453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534209522,1.71494453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534209717,4.92274453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534209920,1.71494453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534210129,4.92274453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534211023,4.64363453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534212834,4.92275453,2508.8,2508.6,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1730534213626,4.64363453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534213827,4.92274453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534214534,4.64363453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534215324,1.43583453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534215528,4.64363453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534216430,1.43583453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534218430,1.71493453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534219229,1.43583453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534222435,1.43583453,2508.9,2508.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730534222638,1.43583453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534222936,1.71493453,2508.9,2508.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730534223134,1.71493453,2508.9,2508.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534223441,0.4366,2509.0,2508.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534223442,1.43583453,2508.8,2508.7,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534224329,1.43583453,2508.8,2508.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730534224530,1.71494453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534224925,1.71494453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534225141,1.71494453,2508.8,2508.6,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1730534226335,1.71494453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534226831,1.43583453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534227538,1.71494453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534228236,1.43583453,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534228644,5.78984453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534228835,5.51073453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534229030,5.78984453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534229341,0.27911,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534229649,5.51073453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534229828,5.78984453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534230032,0.27911,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534230434,5.51073453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534230633,5.78984453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534230832,0.27912,2508.8,2508.6,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1730534232135,5.51073453,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534232339,0.27911,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534236440,0.27911,2508.8,2508.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730534236441,8.64321994,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534236638,8.92232994,2508.9,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534237039,0.27911,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534237239,3.13248541,2508.8,2508.7,0.86114165]
["bitfinex-derivatives","ETHF0:USTF0",1730534238743,3.41159541,2508.8,2508.7,0.86114165]
["bitfinex-derivatives","ETHF0:USTF0",1730534240843,3.41159541,2508.8,2508.7,0.58202165]
["bitfinex-derivatives","ETHF0:USTF0",1730534241439,4.84742994,2508.8,2508.7,0.58202165]
["bitfinex-derivatives","ETHF0:USTF0",1730534241836,4.84742994,2508.8,2508.7,0.86114165]
["bitfinex-derivatives","ETHF0:USTF0",1730534242942,4.84742994,2508.8,2508.7,0.98582929]
["bitfinex-derivatives","ETHF0:USTF0",1730534243150,1.71494453,2508.8,2508.7,0.98582929]
["bitfinex-derivatives","ETHF0:USTF0",1730534243346,1.71494453,2508.8,2508.7,0.58202165]
["bitfinex-derivatives","ETHF0:USTF0",1730534243648,4.84934004,2508.8,2508.7,0.70670936]
["bitfinex-derivatives","ETHF0:USTF0",1730534244548,4.84934004,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534245153,4.84934004,2508.8,2508.7,0.70670936]
["bitfinex-derivatives","ETHF0:USTF0",1730534245538,1.71494453,2508.8,2508.7,0.70670936]
["bitfinex-derivatives","ETHF0:USTF0",1730534245751,1.71494453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534246554,1.43583453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534247847,1.71494453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534249456,1.43583453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534249655,1.71494453,2508.8,2508.7,0.70670936]
["bitfinex-derivatives","ETHF0:USTF0",1730534250350,1.71494453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534250556,1.71494453,2508.8,2508.7,0.70670936]
["bitfinex-derivatives","ETHF0:USTF0",1730534251859,1.71494453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534252251,1.43583453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534253952,1.71494453,2508.8,2508.7,0.98582936]
["bitfinex-derivatives","ETHF0:USTF0",1730534254551,1.71494453,2508.8,2508.7,0.70725115]
["bitfinex-derivatives","ETHF0:USTF0",1730534255454,1.71494453,2508.8,2508.7,0.98637115]
["bitfinex-derivatives","ETHF0:USTF0",1730534256052,1.71494453,2508.8,2508.7,0.70725115]
["bitfinex-derivatives","ETHF0:USTF0",1730534256258,5.36951085,2508.8,2508.7,0.70725115]
["bitfinex-derivatives","ETHF0:USTF0",1730534258256,5.36951085,2508.8,2508.6,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1730534258458,3.41466983,2508.7,2508.6,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1730534258651,3.41466983,2508.7,2508.6,2.79260275]
["bitfinex-derivatives","ETHF0:USTF0",1730534259356,3.13554983,2508.7,2508.6,2.79260275]
["bitfinex-derivatives","ETHF0:USTF0",1730534261857,3.13554983,2508.7,2508.6,1.27781833]
["bitfinex-derivatives","ETHF0:USTF0",1730534262057,3.13554983,2508.7,2508.6,2.79258437]
["bitfinex-derivatives","ETHF0:USTF0",1730534262462,3.13554983,2508.7,2508.6,2.66789604]
["bitfinex-derivatives","ETHF0:USTF0",1730534262657,3.13554983,2508.7,2508.6,2.79258414]
["bitfinex-derivatives","ETHF0:USTF0",1730534263665,3.41466983,2508.7,2508.6,2.79258414]
["bitfinex-derivatives","ETHF0:USTF0",1730534265663,3.41466983,2508.7,2508.6,2.79258426]
["bitfinex-derivatives","ETHF0:USTF0",1730534266665,3.13554983,2508.7,2508.6,2.79258426]
["bitfinex-derivatives","ETHF0:USTF0",1730534267265,3.83646983,2508.7,2508.6,1.91858426]
["bitfinex-derivatives","ETHF0:USTF0",1730534267664,0.70092,2508.7,2508.6,1.91858426]
["bitfinex-derivatives","ETHF0:USTF0",1730534268068,3.83669012,2508.7,2508.6,1.91858426]
["bitfinex-derivatives","ETHF0:USTF0",1730534268269,7.82309012,2508.7,2508.6,1.91858426]
["bitfinex-derivatives","ETHF0:USTF0",1730534268766,4.68732,2508.7,2508.6,1.91858426]
["bitfinex-derivatives","ETHF0:USTF0",1730534268967,7.82307161,2508.7,2508.6,1.91858426]
["bitfinex-derivatives","ETHF0:USTF0",1730534269359,4.68732,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534269571,7.82302932,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534270374,3.83662932,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534270864,3.83659468,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534271061,0.70092,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534271467,3.83655296,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534271668,0.70092,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534272462,0.70092,2508.7,2508.6,1.63948681]
["bitfinex-derivatives","ETHF0:USTF0",1730534272663,0.70092,2508.7,2508.6,1.91861681]
["bitfinex-derivatives","ETHF0:USTF0",1730534272864,0.70092,2508.7,2508.6,0.40382087]
["bitfinex-derivatives","ETHF0:USTF0",1730534273065,3.8364042,2508.7,2508.6,1.63933752]
["bitfinex-derivatives","ETHF0:USTF0",1730534273368,0.70092,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534273569,3.13546553,2508.6,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534273770,3.13546553,2508.6,2508.5,1.91845071]
["bitfinex-derivatives","ETHF0:USTF0",1730534273969,3.83638553,2508.7,2508.5,1.91845071]
["bitfinex-derivatives","ETHF0:USTF0",1730534274172,3.83638553,2508.7,2508.6,1.63931071]
["bitfinex-derivatives","ETHF0:USTF0",1730534274367,3.83638553,2508.7,2508.6,2.07351071]
["bitfinex-derivatives","ETHF0:USTF0",1730534274875,3.83638553,2508.7,2508.6,2.35264071]
["bitfinex-derivatives","ETHF0:USTF0",1730534275264,7.82278553,2508.7,2508.6,2.35264071]
["bitfinex-derivatives","ETHF0:USTF0",1730534275464,7.82278553,2508.7,2508.6,1.42056655]
["bitfinex-derivatives","ETHF0:USTF0",1730534275666,7.82278553,2508.7,2508.6,2.35261975]
["bitfinex-derivatives","ETHF0:USTF0",1730534276172,3.83638553,2508.7,2508.6,2.07348975]
["bitfinex-derivatives","ETHF0:USTF0",1730534276372,7.82278553,2508.7,2508.6,1.14143655]
["bitfinex-derivatives","ETHF0:USTF0",1730534276670,7.82258704,2508.7,2508.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730534276871,7.82258704,2508.7,2508.6,2.07347487]
["bitfinex-derivatives","ETHF0:USTF0",1730534277070,7.82258704,2508.7,2508.6,2.35260487]
["bitfinex-derivatives","ETHF0:USTF0",1730534277671,7.82258704,2508.7,2508.6,1.42055657]
["bitfinex-derivatives","ETHF0:USTF0",1730534277970,7.82255002,2508.7,2508.6,1.14142657]
["bitfinex-derivatives","ETHF0:USTF0",1730534278173,7.82251338,2508.7,2508.6,2.073454]
["bitfinex-derivatives","ETHF0:USTF0",1730534279568,3.83611338,2508.7,2508.6,2.073454]
["bitfinex-derivatives","ETHF0:USTF0",1730534279773,7.82251338,2508.7,2508.6,2.073454]
["bitfinex-derivatives","ETHF0:USTF0",1730534280269,3.83611338,2508.7,2508.6,2.073454]
["bitfinex-derivatives","ETHF0:USTF0",1730534280567,7.82251338,2508.7,2508.6,1.14140719]
["bitfinex-derivatives","ETHF0:USTF0",1730534280772,7.82251338,2508.7,2508.6,2.07343788]
["bitfinex-derivatives","ETHF0:USTF0",1730534282170,3.83611338,2508.7,2508.6,2.35256788]
["bitfinex-derivatives","ETHF0:USTF0",1730534283175,3.83611338,2508.7,2508.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1730534283372,3.83611338,2508.7,2508.6,2.35257477]
["bitfinex-derivatives","ETHF0:USTF0",1730534283571,3.83611338,2508.7,2508.6,2.2278863]
["bitfinex-derivatives","ETHF0:USTF0",1730534283871,3.83611338,2508.7,2508.6,2.35257472]
["bitfinex-derivatives","ETHF0:USTF0",1730534285576,0.70092,2508.7,2508.6,1.14141007]
["bitfinex-derivatives","ETHF0:USTF0",1730534285777,7.82248986,2508.7,2508.6,1.14141007]
["bitfinex-derivatives","ETHF0:USTF0",1730534285975,0.4218,2508.7,2508.6,1.42054007]
["bitfinex-derivatives","ETHF0:USTF0",1730534286173,0.70092,2508.7,2508.6,1.42054007]
["bitfinex-derivatives","ETHF0:USTF0",1730534286878,0.70092,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534287283,3.83604136,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534287473,0.70092,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534287779,3.41421671,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534287970,0.27912,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534288177,3.41422807,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534288782,3.41421104,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534289384,3.13509613,2508.7,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534289978,5.36952085,2508.8,2508.6,1.42054296]
["bitfinex-derivatives","ETHF0:USTF0",1730534290179,3.13509021,2508.7,2508.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1730534290479,5.09040085,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534290782,5.09040085,2508.8,2508.7,1.85131972]
["bitfinex-derivatives","ETHF0:USTF0",1730534290783,3.65456632,2508.8,2508.7,1.85131972]
["bitfinex-derivatives","ETHF0:USTF0",1730534290975,6.86236632,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534291183,6.86236632,2508.9,2508.8,0.98630972]
["bitfinex-derivatives","ETHF0:USTF0",1730534291578,3.2078,2508.9,2508.8,0.98630972]
["bitfinex-derivatives","ETHF0:USTF0",1730534292084,6.34294846,2508.9,2508.8,0.98630972]
["bitfinex-derivatives","ETHF0:USTF0",1730534292985,3.13514846,2508.9,2508.8,0.98630972]
["bitfinex-derivatives","ETHF0:USTF0",1730534293184,3.13514846,2508.9,2508.8,0.40378874]
["bitfinex-derivatives","ETHF0:USTF0",1730534293681,4.57098299,2508.9,2508.8,0.86151115]
["bitfinex-derivatives","ETHF0:USTF0",1730534295676,4.57098299,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534295878,4.57098299,2508.9,2508.8,0.98618968]
["bitfinex-derivatives","ETHF0:USTF0",1730534296575,4.57098299,2508.9,2508.8,0.98615362]
["bitfinex-derivatives","ETHF0:USTF0",1730534296781,4.57098299,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534296980,4.57098299,2508.9,2508.8,0.98611321]
["bitfinex-derivatives","ETHF0:USTF0",1730534299492,3.13514846,2508.9,2508.8,0.98611321]
["bitfinex-derivatives","ETHF0:USTF0",1730534300089,3.13514846,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534300291,3.13514846,2508.9,2508.8,0.986026]
["bitfinex-derivatives","ETHF0:USTF0",1730534300491,3.13514846,2509.0,2508.8,4.692516]
["bitfinex-derivatives","ETHF0:USTF0",1730534300695,3.13514846,2509.0,2508.9,0.98601147]
["bitfinex-derivatives","ETHF0:USTF0",1730534300893,6.34294846,2509.1,2508.9,2.142746]
["bitfinex-derivatives","ETHF0:USTF0",1730534301090,6.34294846,2509.1,2509.0,0.86132841]
["bitfinex-derivatives","ETHF0:USTF0",1730534301291,6.34294846,2509.1,2509.0,1.31902841]
["bitfinex-derivatives","ETHF0:USTF0",1730534302396,3.13514846,2509.1,2509.0,1.31902841]
["bitfinex-derivatives","ETHF0:USTF0",1730534302596,6.34294846,2509.1,2509.0,1.31902841]
["bitfinex-derivatives","ETHF0:USTF0",1730534302899,3.2078,2509.1,2509.0,1.44369951]
["bitfinex-derivatives","ETHF0:USTF0",1730534303692,3.2078,2509.1,2509.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1730534303997,3.2078,2509.1,2509.0,1.44334229]
["bitfinex-derivatives","ETHF0:USTF0",1730534304501,3.2078,2509.1,2509.0,1.31867195]
["bitfinex-derivatives","ETHF0:USTF0",1730534304801,3.13514846,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534305004,3.13514846,2509.4,2509.2,0.70641537]
["bitfinex-derivatives","ETHF0:USTF0",1730534305206,4.85002299,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534305395,1.71487453,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534305712,1.71487453,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534305902,4.85002299,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534306202,4.85002299,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534306399,1.71487453,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534306592,1.71487453,2509.5,2509.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730534307200,1.71487453,2509.5,2509.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730534307507,1.43583453,2509.5,2509.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730534307805,1.71486453,2509.5,2509.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730534309303,1.43583453,2509.5,2509.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730534309506,1.71486453,2509.5,2509.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730534310001,4.92266453,2509.5,2509.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730534310404,4.64363453,2509.5,2509.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730534311700,3.2078,2509.5,2509.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730534317614,3.48682,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534319107,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534319312,3.48682,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534319903,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534320109,3.48682,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534320305,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534320512,3.48682,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534320910,0.27902,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534321107,3.48682,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534322206,3.2078,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534322406,3.48682,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534322906,3.2078,2509.6,2509.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730534323112,3.2078,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534323724,3.57217688,2509.7,2509.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730534323910,3.29315688,2509.7,2509.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730534324111,1.71487453,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534325118,0.27905,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534325419,0.72385,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534325819,2.78663453,2509.4,2509.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730534326011,1.3508,2509.4,2509.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730534326221,1.43583453,2509.2,2509.1,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730534330417,6.27348453,2509.4,2509.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730534330617,6.27348453,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534332217,3.06568453,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534333231,2.78663453,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534335319,0.27906,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730534335528,1.71489453,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534335724,1.71489453,2509.3,2508.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730534335725,1.43583453,2509.3,2508.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730534335928,3.2078,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534336923,3.48687,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534337514,3.48687,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534338223,3.2078,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534340941,1.71489453,2509.3,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534341226,4.92269453,2509.3,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534341922,0.27907,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534342328,0.4319,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534343230,4.57098299,2509.3,2508.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730534343231,1.43583453,2509.3,2508.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730534343434,0.27907,2509.2,2508.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730534343634,0.27907,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534344429,3.48687,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534344931,3.2078,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534345128,3.48687,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534345634,6.62201846,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534345835,3.48687,2509.2,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534346035,3.48687,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534347239,3.48687,2509.2,2508.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730534347440,3.48687,2509.2,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534347833,0.27907,2509.2,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534348138,3.48687,2509.2,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534348441,1.43583453,2509.1,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534348639,1.43583453,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534351042,1.71491453,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534351335,1.43583453,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534352028,1.71491453,2509.1,2509.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534352235,1.71491453,2509.1,2508.9,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534352431,1.71491453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534353342,1.43583453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534353739,1.71491453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534353942,1.43583453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534355647,1.71491453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534356341,1.43583453,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534361952,3.48687,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534363049,0.27907,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534363257,3.48687,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534364657,0.27907,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534365355,3.13202961,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534370161,3.41109961,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534371562,3.13202961,2509.2,2509.1,0.8611122]
["bitfinex-derivatives","ETHF0:USTF0",1730534372957,3.13202961,2509.2,2509.1,0.86113724]
["bitfinex-derivatives","ETHF0:USTF0",1730534374255,3.13202961,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534374555,3.13202961,2509.2,2509.1,0.86115401]
["bitfinex-derivatives","ETHF0:USTF0",1730534374761,5.82762908,2509.3,2509.1,0.86115401]
["bitfinex-derivatives","ETHF0:USTF0",1730534374961,5.82762908,2509.3,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534375160,3.13553042,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534375364,3.13556713,2509.2,2509.1,0.86117257]
["bitfinex-derivatives","ETHF0:USTF0",1730534375664,3.13568646,2509.2,2509.1,0.86117257]
["bitfinex-derivatives","ETHF0:USTF0",1730534376259,3.13568646,2509.2,2509.1,0.9858382]
["bitfinex-derivatives","ETHF0:USTF0",1730534376456,3.13568646,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534376657,3.13568646,2509.4,2509.2,1.1467582]
["bitfinex-derivatives","ETHF0:USTF0",1730534376862,3.13568646,2509.4,2509.3,0.9858082]
["bitfinex-derivatives","ETHF0:USTF0",1730534377569,3.13568646,2509.4,2509.3,0.40370463]
["bitfinex-derivatives","ETHF0:USTF0",1730534377870,3.13568646,2509.4,2509.3,0.98576134]
["bitfinex-derivatives","ETHF0:USTF0",1730534380371,8.57669908,2509.6,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534380569,8.57669908,2509.6,2509.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730534381167,5.36889908,2509.6,2509.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730534381564,12.56149908,2509.6,2509.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730534381768,0.27904,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534381970,5.82080864,2509.5,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534382167,3.13493065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534382367,7.11973065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534383875,7.39877065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534384683,7.11973065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534385275,7.39877065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534385786,7.11973065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534386174,7.39877065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534386374,7.11973065,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534389879,7.11973065,2509.4,2509.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730534390176,1.43583453,2509.2,2509.1,0.86088935]
["bitfinex-derivatives","ETHF0:USTF0",1730534390484,4.57076518,2509.2,2509.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730534390683,0.72388,2509.1,2509.0,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1730534390886,3.57973065,2509.1,2509.0,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1730534391176,5.29464518,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534391579,5.29464518,2509.1,2508.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730534391580,0.27909,2509.0,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534391781,3.2078,2508.9,2508.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534391976,3.13360566,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534392286,3.13360566,2509.0,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534392478,3.13360566,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534392985,0.2791,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534393187,3.41226871,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534393578,3.41226871,2509.0,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534393779,3.13316871,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534394285,3.41226871,2509.0,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534394685,1.71493453,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534395185,4.84810324,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534395389,1.71493453,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534395592,1.71493453,2508.9,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534395783,1.71493453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534396185,4.92273453,2508.9,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534396386,4.92273453,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534397187,4.92273453,2508.9,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534397391,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534397790,4.92273453,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534398389,4.64363453,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534398586,4.64363453,2508.9,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534398587,4.92273453,2508.9,2508.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1730534399684,0.27911,2508.8,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534400085,0.72931,2508.8,2508.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730534400385,0.27912,2508.7,2508.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730534400889,0.27912,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534401089,0.27912,2508.7,2508.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730534401090,0.27912,2508.7,2508.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730534401292,0.27912,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534401890,0.27914,2508.5,2508.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730534402393,1.322,2508.8,2508.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730534402782,3.2078,2508.6,2508.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730534403691,0.73004,2508.5,2508.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730534404285,0.27914,2508.5,2508.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730534404583,3.2078,2508.6,2508.0,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730534404785,0.27918,2508.2,2508.1,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730534405099,0.27918,2508.2,2508.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730534405392,0.27918,2508.2,2508.1,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730534405594,0.27918,2508.2,2508.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730534406291,3.48698,2508.2,2508.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730534406688,3.2078,2508.2,2508.1,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730534406888,3.2078,2508.2,2508.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730534408591,3.2078,2508.2,2508.1,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730534414000,3.48696,2508.4,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730534415290,3.48696,2508.4,2508.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730534415502,3.48696,2508.4,2508.1,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730534416394,0.27916,2508.4,2508.1,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730534416595,3.48696,2508.4,2508.1,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730534418400,3.2078,2508.4,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730534419097,3.48696,2508.4,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730534419901,0.27916,2508.4,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730534420403,3.48696,2508.4,2508.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1730534420800,3.2078,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534421102,3.2078,2508.7,2508.5,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1730534421302,3.2078,2508.7,2508.6,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1730534424503,0.2791,2508.9,2508.6,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1730534424707,3.2078,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534426309,4.64424548,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534428098,1.43644548,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534428500,4.64424548,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534430798,1.43644548,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534431005,4.64424548,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534431408,1.43644548,2508.8,2508.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1730534435215,7.76489705,2508.9,2508.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730534435406,4.64424548,2508.9,2508.8,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1730534437816,1.43644548,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534438410,0.4633,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534439217,7.76489705,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534441510,4.64424548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534444115,1.43644548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534444909,3.2078,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534446309,3.2078,2509.4,2509.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1730534448824,4.64424548,2509.4,2509.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1730534449018,4.64424548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534449319,5.80438548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534449720,5.52534548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534452814,2.31754548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534453018,5.52534548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534453517,2.31754548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534453916,5.52534548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534454828,5.80438548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534455328,5.52534548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534455526,5.80438548,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534456321,0.27906,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730534456529,0.74226,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730534457116,0.4632,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730534458125,0.74225,2509.3,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534458321,0.27908,2509.1,2509.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1730534458518,1.71551548,2509.2,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534458720,0.436,2509.0,2508.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730534458916,0.436,2509.0,2508.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730534463434,4.64424548,2509.3,2508.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730534463633,0.4377,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534466338,3.2078,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534466530,3.6523,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534467331,0.4445,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534469036,1.88094548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534473545,2.16000548,2509.3,2509.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730534473742,1.43644548,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534474744,4.55709705,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534475546,1.43644548,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534475745,4.55709705,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534476344,1.43644548,2509.2,2509.1,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534476643,3.12065157,2509.2,2509.1,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1730534476837,7.76489705,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534477032,6.32845157,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534479638,3.12065157,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534480648,3.64076016,2509.4,2509.3,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1730534484850,4.64424548,2509.5,2509.0,1.56601]
["bitfinex-derivatives","ETHF0:USTF0",1730534485055,4.64424548,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534487259,3.2078,2509.5,2509.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730534487755,3.2078,2509.5,2509.4,0.86102158]
["bitfinex-derivatives","ETHF0:USTF0",1730534491462,5.61071155,2509.6,2509.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1730534491653,8.81851155,2509.6,2509.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1730534491854,7.38206607,2509.6,2509.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1730534492256,7.38206607,2509.6,2509.5,3.20305732]
["bitfinex-derivatives","ETHF0:USTF0",1730534492561,7.38206607,2509.6,2509.5,6.60607548]
["bitfinex-derivatives","ETHF0:USTF0",1730534492961,3.2078,2509.6,2509.5,6.60607548]
["bitfinex-derivatives","ETHF0:USTF0",1730534494067,3.2078,2509.6,2509.5,7.18775682]
["bitfinex-derivatives","ETHF0:USTF0",1730534494265,3.2078,2509.6,2509.5,3.20295682]
["bitfinex-derivatives","ETHF0:USTF0",1730534494563,4.69604933,2509.7,2509.5,6.90872682]
["bitfinex-derivatives","ETHF0:USTF0",1730534494763,4.69604933,2509.7,2509.6,1.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1730534494967,4.69604933,2509.7,2509.6,6.13536548]
["bitfinex-derivatives","ETHF0:USTF0",1730534495159,4.69604933,2509.7,2509.6,6.71694771]
["bitfinex-derivatives","ETHF0:USTF0",1730534495363,4.69604933,2509.7,2509.6,6.13536548]
["bitfinex-derivatives","ETHF0:USTF0",1730534495561,4.69604933,2509.7,2509.6,6.71682859]
["bitfinex-derivatives","ETHF0:USTF0",1730534496462,4.69604933,2509.7,2509.6,6.13536548]
["bitfinex-derivatives","ETHF0:USTF0",1730534496969,6.13249481,2509.7,2509.6,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1730534497870,6.13249481,2509.7,2509.6,4.69892]
["bitfinex-derivatives","ETHF0:USTF0",1730534498059,6.13249481,2509.7,2509.6,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1730534498374,1.43644548,2509.7,2509.6,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1730534501470,4.07860923,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534501674,0.4177,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534503076,0.6967,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534503567,0.6967,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534503568,0.27901,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534503769,5.3730322,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534503969,5.0940222,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534506071,3.65757672,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534507467,5.5117222,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534507672,3.65757672,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534508778,8.9985222,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534509271,3.65757672,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534510366,8.9985222,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534510563,8.99530011,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534510866,5.34094548,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534511064,8.71622499,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534511470,8.71622499,2509.8,2509.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730534511680,3.13206035,2509.6,2509.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1730534514266,6.33986035,2509.7,2509.5,1.87304548]
["bitfinex-derivatives","ETHF0:USTF0",1730534514472,6.33986035,2509.7,2509.6,2.15736548]
["bitfinex-derivatives","ETHF0:USTF0",1730534514769,3.2078,2509.7,2509.6,2.15736548]
["bitfinex-derivatives","ETHF0:USTF0",1730534516074,3.13206035,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534516075,6.33986035,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534516473,6.33986035,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534517479,3.2078,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534518174,3.646,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534518373,6.77806035,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534520978,3.57026035,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534521175,6.77806035,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534521579,3.57026035,2509.8,2509.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730534522979,3.57026035,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534523285,8.94086211,2509.8,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534523477,5.00956076,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534523787,5.28857076,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534523984,5.00956076,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534524597,1.87664548,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534524779,0.4402,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534525878,4.09447951,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534526879,3.65427951,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534528675,4.09247951,2509.8,2509.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730534528977,3.13625902,2509.6,2509.5,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1730534529183,3.13625902,2509.6,2509.5,1.71482156]
["bitfinex-derivatives","ETHF0:USTF0",1730534530387,3.13625902,2509.6,2509.5,1.83945962]
["bitfinex-derivatives","ETHF0:USTF0",1730534530791,3.13625902,2509.6,2509.5,1.71482156]
["bitfinex-derivatives","ETHF0:USTF0",1730534530990,3.13625902,2509.6,2509.5,1.83945945]
["bitfinex-derivatives","ETHF0:USTF0",1730534532994,3.13625902,2509.6,2509.5,1.83945992]
["bitfinex-derivatives","ETHF0:USTF0",1730534533293,3.13625902,2509.6,2509.5,1.25786833]
["bitfinex-derivatives","ETHF0:USTF0",1730534533489,3.13625902,2509.6,2509.5,2.77088913]
["bitfinex-derivatives","ETHF0:USTF0",1730534534091,3.13625902,2509.6,2509.5,2.77089367]
["bitfinex-derivatives","ETHF0:USTF0",1730534535898,3.13625902,2509.7,2509.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730534536097,3.13625902,2509.7,2509.6,0.86090041]
["bitfinex-derivatives","ETHF0:USTF0",1730534536506,3.13625902,2509.7,2509.6,0.86102554]
["bitfinex-derivatives","ETHF0:USTF0",1730534537097,3.13625902,2509.7,2509.6,4.9704603]
["bitfinex-derivatives","ETHF0:USTF0",1730534537308,3.13625902,2509.7,2509.6,4.84582554]
["bitfinex-derivatives","ETHF0:USTF0",1730534537808,3.13625902,2509.7,2509.6,4.97046]
["bitfinex-derivatives","ETHF0:USTF0",1730534538210,3.13625902,2509.7,2509.6,4.84582554]
["bitfinex-derivatives","ETHF0:USTF0",1730534539408,3.13625902,2509.7,2509.6,0.86102554]
["bitfinex-derivatives","ETHF0:USTF0",1730534540205,3.13625902,2509.7,2509.6,0.86103475]
["bitfinex-derivatives","ETHF0:USTF0",1730534540802,3.65427951,2509.8,2509.5,2.29064548]
["bitfinex-derivatives","ETHF0:USTF0",1730534541105,3.65427951,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534544015,3.65427951,2509.8,2509.7,0.86101266]
["bitfinex-derivatives","ETHF0:USTF0",1730534549015,3.65427951,2509.8,2509.7,1.28791266]
["bitfinex-derivatives","ETHF0:USTF0",1730534550409,3.65427951,2509.8,2509.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1730534550613,3.65427951,2509.8,2509.7,1.8698754]
["bitfinex-derivatives","ETHF0:USTF0",1730534550810,6.79074903,2510.0,2509.7,6.63139547]
["bitfinex-derivatives","ETHF0:USTF0",1730534551015,3.13646952,2510.2,2509.9,4.64424548]
["bitfinex-derivatives","ETHF0:USTF0",1730534551211,3.13646952,2510.3,2510.1,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730534551511,3.13646952,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534551906,4.07757951,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534552614,0.4233,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534553214,3.5576085,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534553712,0.4233,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534554415,3.5567711,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534556315,0.4233,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534556509,3.5567711,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534557714,0.4233,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534557911,3.5567711,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534558418,0.4233,2510.4,2510.3,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1730534562419,4.56991658,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730534562625,8.20891658,2510.6,2510.5,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730534564314,6.7724711,2510.6,2510.5,1.71536548]
["bitfinex-derivatives","ETHF0:USTF0",1730534564608,3.639,2510.6,2510.5,1.71536548]
["bitfinex-derivatives","ETHF0:USTF0",1730534564812,34.71496627,2511.0,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730534564813,33.12265538,2511.0,2510.8,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730534565010,33.12265538,2511.0,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730534565011,22.68924,2511.0,2510.9,9.36074938]
["bitfinex-derivatives","ETHF0:USTF0",1730534565216,22.68924,2511.0,2510.9,7.9243039]
["bitfinex-derivatives","ETHF0:USTF0",1730534565417,22.68924,2511.0,2510.9,11.9067039]
["bitfinex-derivatives","ETHF0:USTF0",1730534566718,22.68924,2511.0,2510.9,12.03124973]
["bitfinex-derivatives","ETHF0:USTF0",1730534567220,22.68924,2511.0,2510.9,11.9067039]
["bitfinex-derivatives","ETHF0:USTF0",1730534567422,22.68924,2511.0,2510.9,12.7237039]
["bitfinex-derivatives","ETHF0:USTF0",1730534567717,22.68924,2511.0,2510.9,11.9067039]
["bitfinex-derivatives","ETHF0:USTF0",1730534567917,22.68924,2511.0,2510.9,12.14404277]
["bitfinex-derivatives","ETHF0:USTF0",1730534570119,22.68924,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534570625,22.68924,2511.0,2510.9,12.14404277]
["bitfinex-derivatives","ETHF0:USTF0",1730534571524,22.68924,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534571916,22.68924,2511.0,2510.9,12.14404277]
["bitfinex-derivatives","ETHF0:USTF0",1730534572121,21.86074,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534572311,20.76005,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534572515,18.79318,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534573023,17.79532,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534573218,16.82189,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534573522,15.2217,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534574119,13.4702,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534574723,11.78859,2511.0,2510.9,13.58048825]
["bitfinex-derivatives","ETHF0:USTF0",1730534575526,1.288,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534579021,1.56679,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534579629,1.288,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534580433,1.56679,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534581534,1.56679,2511.7,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534582625,1.56679,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534584226,1.288,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534589232,1.56679,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534590137,1.288,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534590434,1.288,2511.7,2511.4,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730534590629,1.288,2511.7,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534590630,1.5668,2511.7,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534590830,1.5668,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534591029,1.288,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534605544,1.5668,2511.7,2511.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730534605748,1.5668,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534607853,1.288,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534608048,1.56679,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534608547,0.2788,2511.6,2511.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730534608942,0.2788,2511.6,2511.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534609853,0.2788,2511.6,2511.4,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730534609854,1.288,2511.7,2511.4,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730534610053,1.5668,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534610254,1.5668,2511.7,2511.6,0.99946163]
["bitfinex-derivatives","ETHF0:USTF0",1730534611252,1.5668,2511.7,2511.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730534611550,1.5668,2511.7,2511.6,0.87493584]
["bitfinex-derivatives","ETHF0:USTF0",1730534611757,1.5668,2511.7,2511.6,0.99948355]
["bitfinex-derivatives","ETHF0:USTF0",1730534612344,5.22675708,2511.7,2511.6,0.72068355]
["bitfinex-derivatives","ETHF0:USTF0",1730534612551,1.5668,2511.7,2511.6,0.99948355]
["bitfinex-derivatives","ETHF0:USTF0",1730534612755,1.5668,2511.7,2511.6,0.72068355]
["bitfinex-derivatives","ETHF0:USTF0",1730534613353,5.73697647,2511.7,2511.6,0.72068355]
["bitfinex-derivatives","ETHF0:USTF0",1730534613551,1.5668,2511.7,2511.6,0.99948355]
["bitfinex-derivatives","ETHF0:USTF0",1730534613755,5.22694353,2511.7,2511.6,0.99948355]
["bitfinex-derivatives","ETHF0:USTF0",1730534614549,4.94814353,2511.7,2511.6,0.99948355]
["bitfinex-derivatives","ETHF0:USTF0",1730534615053,4.94814353,2511.7,2511.6,0.87489896]
["bitfinex-derivatives","ETHF0:USTF0",1730534615259,4.94814353,2511.7,2511.6,1.59553734]
["bitfinex-derivatives","ETHF0:USTF0",1730534615443,4.94814353,2511.7,2511.6,1.19219812]
["bitfinex-derivatives","ETHF0:USTF0",1730534615444,5.22693353,2511.7,2511.6,1.19219812]
["bitfinex-derivatives","ETHF0:USTF0",1730534615648,5.22711551,2511.7,2511.6,1.31673729]
["bitfinex-derivatives","ETHF0:USTF0",1730534616150,1.56679,2511.7,2511.6,1.59553729]
["bitfinex-derivatives","ETHF0:USTF0",1730534616349,1.56679,2511.7,2511.6,1.31673729]
["bitfinex-derivatives","ETHF0:USTF0",1730534616552,1.56679,2511.7,2511.6,1.59553729]
["bitfinex-derivatives","ETHF0:USTF0",1730534616953,1.56679,2511.7,2511.6,1.31673729]
["bitfinex-derivatives","ETHF0:USTF0",1730534617448,5.22710561,2511.7,2511.6,1.31673729]
["bitfinex-derivatives","ETHF0:USTF0",1730534617650,10.19263548,2511.7,2511.6,1.19219812]
["bitfinex-derivatives","ETHF0:USTF0",1730534617849,14.08402195,2511.7,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534618055,0.27881,2511.5,2511.4,0.12455187]
["bitfinex-derivatives","ETHF0:USTF0",1730534618255,4.17017647,2511.5,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534618446,4.51464669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534618650,4.79346669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534618849,4.79346669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534619048,4.51464669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534619251,4.79346669,2511.4,2511.3,0.12456048]
["bitfinex-derivatives","ETHF0:USTF0",1730534619453,4.79346669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534619655,4.51464669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534619961,4.79346669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534620258,4.51464669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534621656,4.79346669,2511.4,2511.3,0.40339048]
["bitfinex-derivatives","ETHF0:USTF0",1730534621856,4.79346669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534622259,4.51464669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534622558,4.79346669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534624362,4.51464669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534624550,4.79346669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534624956,4.51464669,2511.4,2511.3,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730534625758,4.51464669,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534625960,0.8539,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534626457,4.51464669,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534626660,4.51464669,2511.4,2511.3,2.16097548]
["bitfinex-derivatives","ETHF0:USTF0",1730534626661,0.8539,2511.4,2511.3,2.16097548]
["bitfinex-derivatives","ETHF0:USTF0",1730534629962,0.8539,2511.4,2511.3,2.59827548]
["bitfinex-derivatives","ETHF0:USTF0",1730534630559,4.51464669,2511.4,2511.3,2.59827548]
["bitfinex-derivatives","ETHF0:USTF0",1730534630756,0.8539,2511.4,2511.3,2.59827548]
["bitfinex-derivatives","ETHF0:USTF0",1730534631753,0.4336,2511.4,2511.3,2.59827548]
["bitfinex-derivatives","ETHF0:USTF0",1730534633959,0.4336,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534635364,0.71242,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534636169,0.4336,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534637157,0.71242,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534638173,0.4336,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534639561,0.71242,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534639765,0.4336,2511.4,2511.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730534640666,0.4336,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534640868,0.71242,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534641358,0.4336,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534643473,3.66074669,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730534643868,4.83695669,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534644169,5.15781,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534645565,1.17621,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534645766,4.83150428,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534646165,1.17621,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534646363,5.34638647,2511.6,2511.5,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730534646770,0.27881,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534646973,3.6556235,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534647471,3.9344335,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534647871,3.9344335,2511.5,2511.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730534648067,3.9344335,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534649367,3.6556235,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534649571,3.9344335,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534651667,3.6556235,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534652971,3.9344335,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534653775,0.27881,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534653967,3.935307,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534654268,3.656497,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534654462,3.935307,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534655769,0.27881,2511.5,2511.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1730534658873,0.27881,2511.5,2511.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730534659073,5.06757647,2511.6,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534659074,0.27882,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534659382,3.936403,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534660674,3.936403,2511.4,2511.3,0.84908636]
["bitfinex-derivatives","ETHF0:USTF0",1730534660983,3.936403,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534661277,3.936403,2511.4,2511.3,1.31411092]
["bitfinex-derivatives","ETHF0:USTF0",1730534661581,3.657583,2511.4,2511.3,1.31411092]
["bitfinex-derivatives","ETHF0:USTF0",1730534662271,3.657583,2511.4,2511.3,1.43867298]
["bitfinex-derivatives","ETHF0:USTF0",1730534662579,4.44899647,2511.5,2511.4,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1730534664570,0.27882,2511.4,2511.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730534664874,4.44899647,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534665874,0.27882,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534666277,4.17017647,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534666467,5.88544195,2511.5,2511.3,0.84908421]
["bitfinex-derivatives","ETHF0:USTF0",1730534666673,4.17017647,2511.4,2511.3,0.84908421]
["bitfinex-derivatives","ETHF0:USTF0",1730534668269,4.17017647,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534670473,4.17017647,2511.4,2511.3,0.84909209]
["bitfinex-derivatives","ETHF0:USTF0",1730534671087,4.17017647,2511.4,2511.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1730534671581,4.17017647,2511.4,2511.3,0.84909202]
["bitfinex-derivatives","ETHF0:USTF0",1730534672187,5.88544195,2511.5,2511.3,0.84909202]
["bitfinex-derivatives","ETHF0:USTF0",1730534672483,1.43644548,2511.4,2510.8,0.62174385]
["bitfinex-derivatives","ETHF0:USTF0",1730534672674,1.43644548,2511.0,2510.9,2.5745686]
["bitfinex-derivatives","ETHF0:USTF0",1730534673083,2.13351548,2511.0,2510.9,2.5745686]
["bitfinex-derivatives","ETHF0:USTF0",1730534673282,2.13351548,2511.0,2510.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1730534673476,2.13351548,2511.0,2510.9,2.57448085]
["bitfinex-derivatives","ETHF0:USTF0",1730534673672,5.79463407,2511.0,2510.9,2.57448085]
["bitfinex-derivatives","ETHF0:USTF0",1730534673876,5.79463407,2511.0,2510.9,1.43133571]
["bitfinex-derivatives","ETHF0:USTF0",1730534674485,9.77703407,2511.0,2510.9,0.71446571]
["bitfinex-derivatives","ETHF0:USTF0",1730534674888,0.2789,2510.7,2510.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730534675179,0.2789,2510.7,2510.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1730534675580,0.4548,2510.7,2510.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1730534675780,0.7337,2510.7,2510.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1730534675988,0.4548,2510.7,2510.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1730534678890,0.7337,2510.7,2510.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1730534679283,0.4548,2510.7,2510.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1730534681091,0.4548,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730534684393,0.7337,2510.7,2510.6,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1730534685888,0.4548,2510.7,2510.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730534686085,1.43644548,2510.6,2510.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730534686390,1.71536548,2510.5,2510.3,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1730534686596,0.27893,2510.4,2510.3,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1730534686794,0.73113,2510.4,2510.3,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1730534687302,0.73113,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534688593,0.73113,2510.4,2510.3,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1730534689497,0.73113,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534690498,6.15077548,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534690696,6.15077548,2510.4,2510.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1730534690697,0.27897,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534690904,0.27897,2510.1,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730534690905,1.43644548,2510.1,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730534691102,3.03362548,2510.0,2509.9,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730534691396,3.03362548,2510.0,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730534691588,1.43644548,2509.9,2509.8,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730534691996,2.75464548,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730534693695,3.03362548,2510.0,2509.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730534694596,0.279,2509.8,2509.7,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1730534694904,1.71544548,2509.8,2509.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730534695096,1.71544548,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534695801,1.71544548,2509.8,2509.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1730534696095,1.71544548,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534698595,1.43644548,2509.8,2509.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1730534698901,0.4404,2509.7,2509.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1730534699202,0.71941,2509.7,2509.6,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1730534699898,0.4404,2509.7,2509.6,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1730534700198,1.43644548,2509.8,2509.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730534700399,1.71544548,2509.8,2509.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1730534701293,1.71544548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534701996,1.43644548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534702198,1.43644548,2509.8,2509.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1730534702392,1.43644548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534703200,1.43644548,2509.8,2509.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1730534703602,1.43644548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534705510,1.71544548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534706508,1.71544548,2509.8,2509.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1730534707303,1.71544548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534707503,1.43644548,2509.8,2509.7,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730534707910,1.15276,2510.2,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730534708211,1.15276,2510.2,2510.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730534708413,3.94085,2510.3,2510.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730534708707,0.27895,2510.2,2510.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730534709299,1.71539548,2510.2,2510.1,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1730534709505,1.71539548,2510.2,2510.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730534710213,1.43644548,2510.2,2510.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730534710517,3.2078,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534710708,1.43644548,2510.5,2510.4,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1730534713413,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534715707,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534716409,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534716613,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534716820,2.17538548,2510.3,2510.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730534716821,0.27895,2510.2,2510.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730534717108,0.27895,2510.2,2510.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1730534721820,2.17539548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534722016,0.27895,2510.2,2510.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1730534723216,1.89644548,2510.3,2510.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730534723518,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534724213,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534724615,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534725112,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534725513,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534726110,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534726614,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534727224,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534727523,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534729413,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534730218,2.17538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534732023,1.89644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534745040,1.43644548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534749341,1.71538548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534749542,2.13778548,2510.3,2510.2,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730534751243,2.13778548,2510.3,2510.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730534751244,0.27896,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730534751441,2.61390548,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730534752443,2.61390548,2510.2,2510.1,0.86423605]
["bitfinex-derivatives","ETHF0:USTF0",1730534752645,2.61390548,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730534753551,2.61390548,2510.2,2510.1,0.86441467]
["bitfinex-derivatives","ETHF0:USTF0",1730534753844,2.33494548,2510.2,2510.1,0.86441467]
["bitfinex-derivatives","ETHF0:USTF0",1730534754147,2.33494548,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534756243,2.61389548,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534756449,6.27366213,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534756656,5.99471213,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534757850,2.33494548,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534758046,5.99471213,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534758246,2.33494548,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534758555,5.99471213,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534758855,2.33494548,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534759353,5.99471213,2510.2,2510.1,0.98902762]
["bitfinex-derivatives","ETHF0:USTF0",1730534760348,5.99471213,2510.2,2510.1,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730534760544,5.99471213,2510.2,2510.1,0.98932276]
["bitfinex-derivatives","ETHF0:USTF0",1730534762451,5.99471213,2510.2,2509.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730534762753,0.27897,2510.1,2510.0,0.86483619]
["bitfinex-derivatives","ETHF0:USTF0",1730534762945,0.27897,2510.1,2510.0,0.86483777]
["bitfinex-derivatives","ETHF0:USTF0",1730534763149,0.27897,2510.1,2510.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1730534763352,0.27897,2510.1,2510.0,1.31106498]
["bitfinex-derivatives","ETHF0:USTF0",1730534763551,3.94033153,2510.1,2510.0,1.31106498]
["bitfinex-derivatives","ETHF0:USTF0",1730534764056,3.94034544,2510.1,2510.0,1.31105937]
["bitfinex-derivatives","ETHF0:USTF0",1730534764256,3.94034544,2510.1,2510.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1730534766352,3.94034544,2510.1,2510.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1730534766549,3.94034544,2510.1,2509.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730534766550,0.27898,2510.0,2509.9,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1730534766856,0.27898,2510.0,2509.9,1.77324281]
["bitfinex-derivatives","ETHF0:USTF0",1730534766857,3.66059054,2510.0,2509.9,1.77324281]
["bitfinex-derivatives","ETHF0:USTF0",1730534767155,3.66059054,2510.0,2509.9,1.77326993]
["bitfinex-derivatives","ETHF0:USTF0",1730534767456,3.66059054,2510.0,2509.9,1.77320297]
["bitfinex-derivatives","ETHF0:USTF0",1730534767957,3.66059054,2510.0,2509.9,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1730534768151,5.37534191,2510.1,2509.9,1.49419015]
["bitfinex-derivatives","ETHF0:USTF0",1730534768353,5.37534191,2510.1,2510.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1730534768656,5.37534191,2510.1,2510.0,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1730534769248,5.09637191,2510.1,2510.0,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1730534769853,5.37534191,2510.1,2510.0,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1730534770054,5.37534191,2510.1,2510.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730534770251,5.09637191,2510.1,2509.9,1.0332231]
["bitfinex-derivatives","ETHF0:USTF0",1730534770460,4.36870643,2510.0,2509.9,0.1246231]
["bitfinex-derivatives","ETHF0:USTF0",1730534773562,8.35270643,2510.0,2509.9,0.1246231]
["bitfinex-derivatives","ETHF0:USTF0",1730534773754,8.86295647,2510.0,2509.9,0.1246231]
["bitfinex-derivatives","ETHF0:USTF0",1730534774154,8.86295647,2510.0,2509.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1730534774155,0.27903,2509.5,2509.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1730534774449,0.27903,2509.5,2509.4,4.07230167]
["bitfinex-derivatives","ETHF0:USTF0",1730534774450,1.71547548,2509.5,2509.4,4.07230167]
["bitfinex-derivatives","ETHF0:USTF0",1730534774657,1.43644548,2509.5,2509.4,4.07230167]
["bitfinex-derivatives","ETHF0:USTF0",1730534774957,1.43644548,2509.5,2509.4,4.0723181]
["bitfinex-derivatives","ETHF0:USTF0",1730534775258,1.43644548,2509.5,2509.4,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1730534775464,0.27905,2509.4,2509.2,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1730534775663,1.71549548,2509.3,2509.2,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1730534775856,1.71549548,2509.3,2509.2,0.86443211]
["bitfinex-derivatives","ETHF0:USTF0",1730534776162,1.71549548,2509.3,2509.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730534776362,0.27907,2509.2,2509.1,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1730534776557,1.71550548,2509.3,2509.1,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1730534776763,1.71550548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534777352,2.17240548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534779059,2.17240548,2509.3,2509.1,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1730534779372,2.17240548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534779665,2.17240548,2509.3,2509.1,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1730534779963,2.17240548,2509.3,2509.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730534779964,1.89334548,2509.3,2509.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730534780165,2.17240548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534780663,2.17240548,2509.3,2509.1,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1730534781055,2.17240548,2509.3,2509.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730534781255,2.17240548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534782166,1.89334548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534782469,2.17239548,2509.3,2509.2,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1730534784170,0.27907,2509.2,2509.1,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1730534784572,0.27907,2509.2,2509.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730534785563,0.27907,2509.2,2509.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730534788374,2.17240548,2509.3,2509.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730534789770,1.89334548,2509.3,2509.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730534789967,0.27907,2509.2,2509.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730534792268,0.27907,2509.2,2509.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730534793675,0.27907,2509.2,2509.1,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1730534802575,0.27907,2509.2,2509.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730534802772,0.27909,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534802978,3.15198096,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730534804181,7.59643096,2509.0,2508.0,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1730534804481,7.59643096,2509.0,2507.7,4.76982417]
["bitfinex-derivatives","ETHF0:USTF0",1730534804482,3.2078,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730534805881,4.64424548,2508.7,2508.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730534806077,4.64424548,2508.7,2507.8,1.04134945]
["bitfinex-derivatives","ETHF0:USTF0",1730534806280,0.27915,2508.5,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534806478,3.2078,2508.7,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730534806683,0.27914,2508.5,2508.4,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730534806885,0.27914,2508.5,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534807085,0.4186,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534808684,0.69776,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534809289,0.4186,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534809679,1.85504548,2508.4,2508.3,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534810777,1.43644548,2508.5,2508.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730534810979,1.43644548,2508.5,2508.4,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730534824692,1.71558548,2508.5,2508.4,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730534824993,1.71558548,2508.5,2508.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1730534824994,2.13738548,2508.5,2508.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1730534825300,1.85824548,2508.5,2508.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1730534825495,1.85824548,2508.5,2508.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730534825691,2.13738548,2508.5,2508.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730534825892,5.06604548,2508.5,2508.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730534826094,0.27916,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534826295,2.59670548,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534827899,0.27917,2508.3,2508.2,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1730534828195,2.31754548,2508.4,2508.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730534828390,2.59670548,2508.4,2508.3,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534828589,2.59670548,2508.4,2508.2,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1730534828590,0.27917,2508.3,2508.2,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1730534828792,0.27917,2508.3,2508.2,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1730534829197,0.27919,2508.1,2508.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1730534829496,1.71563548,2508.1,2508.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1730534829900,1.71563548,2508.1,2508.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730534830985,1.43644548,2508.1,2508.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730534834899,1.71563548,2508.1,2508.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730534836098,1.43644548,2508.1,2508.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730534843100,1.43644548,2508.1,2508.0,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730534845003,1.43644548,2508.1,2508.0,5.31360393]
["bitfinex-derivatives","ETHF0:USTF0",1730534845207,1.43644548,2508.1,2508.0,1.32642373]
["bitfinex-derivatives","ETHF0:USTF0",1730534845603,1.43644548,2508.1,2508.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730534847011,3.32749096,2508.1,2508.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730534847405,3.32749096,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730534848411,3.60668096,2508.1,2508.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730534848899,3.60668096,2508.1,2507.5,2.42464239]
["bitfinex-derivatives","ETHF0:USTF0",1730534848900,6.53529096,2508.1,2507.5,2.42464239]
["bitfinex-derivatives","ETHF0:USTF0",1730534849103,6.53529096,2508.1,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730534849104,1.18601,2508.0,2507.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730534851706,0.27921,2507.9,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730534852016,1.43644548,2507.9,2507.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730534857520,1.43644548,2507.9,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534857719,0.9068,2508.0,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534857720,2.17826548,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534858217,1.89904548,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534867022,2.17826548,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534867413,1.89904548,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534867620,2.17826548,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534869028,1.89904548,2507.8,2507.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1730534869320,1.89904548,2507.8,2507.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730534869321,0.27923,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730534869525,1.71568548,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730534871125,1.43644548,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730534872115,1.71567548,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730534874720,1.43644548,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730534885036,1.71567548,2507.7,2507.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730534886335,1.43644548,2507.7,2507.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730534886539,1.15645,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730534886721,0.8772,2507.6,2507.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730534887428,0.27926,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730534887628,3.61265096,2507.5,2507.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730534888635,0.27928,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730534888842,1.43644548,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730534889431,1.71572548,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730534892431,0.27929,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534892744,1.87544548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534895635,2.15473548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534895832,1.87544548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534896036,2.15473548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534896744,1.87544548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534897041,2.15473548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534899747,0.2793,2507.1,2507.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1730534900741,3.00964548,2507.2,2507.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730534901539,0.2793,2507.1,2507.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1730534901739,0.2793,2507.1,2507.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1730534902044,0.2793,2507.1,2507.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730534902548,0.2793,2507.1,2507.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1730534905240,3.9888,2507.1,2506.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730534905544,2.87289096,2506.9,2506.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730534905752,1.16203,2506.8,2506.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1730534905949,1.59733,2506.8,2506.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1730534906151,1.318,2506.8,2506.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1730534906449,0.4353,2506.8,2506.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1730534907462,1.43644548,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730534917268,1.43644548,2506.9,2506.8,0.86431228]
["bitfinex-derivatives","ETHF0:USTF0",1730534917570,1.43644548,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730534918167,1.43644548,2506.9,2506.8,0.86437888]
["bitfinex-derivatives","ETHF0:USTF0",1730534919467,1.43644548,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730534919662,1.43644548,2506.9,2506.8,0.8644127]
["bitfinex-derivatives","ETHF0:USTF0",1730534919862,1.43644548,2506.9,2506.8,0.86441626]
["bitfinex-derivatives","ETHF0:USTF0",1730534920163,1.43644548,2506.9,2506.8,0.86441408]
["bitfinex-derivatives","ETHF0:USTF0",1730534922667,3.6551,2507.3,2506.8,4.85321408]
["bitfinex-derivatives","ETHF0:USTF0",1730534922668,1.43644548,2507.0,2506.8,4.85321408]
["bitfinex-derivatives","ETHF0:USTF0",1730534922872,1.43644548,2507.0,2506.9,1.86306066]
["bitfinex-derivatives","ETHF0:USTF0",1730534923170,1.43644548,2507.0,2506.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1730534923358,1.43644548,2507.0,2506.9,6.6635891]
["bitfinex-derivatives","ETHF0:USTF0",1730534923564,1.43644548,2507.0,2506.9,6.78833913]
["bitfinex-derivatives","ETHF0:USTF0",1730534923765,1.43644548,2507.0,2506.9,6.2031406]
["bitfinex-derivatives","ETHF0:USTF0",1730534924063,1.43644548,2507.0,2506.9,6.78837001]
["bitfinex-derivatives","ETHF0:USTF0",1730534926170,1.43644548,2507.0,2506.9,6.78867411]
["bitfinex-derivatives","ETHF0:USTF0",1730534926977,1.43644548,2507.0,2506.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1730534927173,1.43644548,2507.0,2506.9,6.78869885]
["bitfinex-derivatives","ETHF0:USTF0",1730534928366,1.43644548,2507.0,2506.9,6.7889922]
["bitfinex-derivatives","ETHF0:USTF0",1730534929165,1.43644548,2507.0,2506.9,2.8001922]
["bitfinex-derivatives","ETHF0:USTF0",1730534929475,1.43644548,2507.0,2506.9,6.7889922]
["bitfinex-derivatives","ETHF0:USTF0",1730534930066,1.43644548,2507.0,2506.9,1.9262922]
["bitfinex-derivatives","ETHF0:USTF0",1730534930671,1.43644548,2507.0,2506.9,0.98972459]
["bitfinex-derivatives","ETHF0:USTF0",1730534931166,2.30164548,2507.0,2506.9,0.86496958]
["bitfinex-derivatives","ETHF0:USTF0",1730534931361,2.30164548,2507.0,2506.9,0.9897427]
["bitfinex-derivatives","ETHF0:USTF0",1730534931563,2.58095548,2507.0,2506.9,0.58564958]
["bitfinex-derivatives","ETHF0:USTF0",1730534931760,0.27932,2506.9,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534932072,2.87289096,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534932369,2.87289096,2506.8,2506.7,0.86518306]
["bitfinex-derivatives","ETHF0:USTF0",1730534932765,1.43644548,2506.8,2506.7,0.86518306]
["bitfinex-derivatives","ETHF0:USTF0",1730534933169,1.43644548,2506.8,2506.7,0.98996078]
["bitfinex-derivatives","ETHF0:USTF0",1730534933374,1.43644548,2506.8,2506.7,0.86518306]
["bitfinex-derivatives","ETHF0:USTF0",1730534934066,1.43644548,2506.8,2506.7,0.86524285]
["bitfinex-derivatives","ETHF0:USTF0",1730534934265,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534934472,1.43644548,2506.8,2506.7,0.8652562]
["bitfinex-derivatives","ETHF0:USTF0",1730534937176,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534938176,1.43644548,2506.8,2506.7,0.86515893]
["bitfinex-derivatives","ETHF0:USTF0",1730534938375,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534940675,1.43644548,2506.8,2506.7,0.86513973]
["bitfinex-derivatives","ETHF0:USTF0",1730534940983,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534941380,1.43644548,2506.8,2506.7,0.98990636]
["bitfinex-derivatives","ETHF0:USTF0",1730534941675,1.43644548,2506.8,2506.7,5.91671109]
["bitfinex-derivatives","ETHF0:USTF0",1730534942378,1.43644548,2506.8,2506.7,9.12451109]
["bitfinex-derivatives","ETHF0:USTF0",1730534942871,1.43644548,2506.8,2506.7,5.91671109]
["bitfinex-derivatives","ETHF0:USTF0",1730534943078,1.43644548,2506.8,2506.7,0.98990636]
["bitfinex-derivatives","ETHF0:USTF0",1730534943470,1.43644548,2506.8,2506.7,4.97950636]
["bitfinex-derivatives","ETHF0:USTF0",1730534944183,1.43644548,2506.8,2506.7,0.98990636]
["bitfinex-derivatives","ETHF0:USTF0",1730534944671,1.43644548,2506.8,2506.7,0.98991896]
["bitfinex-derivatives","ETHF0:USTF0",1730534944877,1.43644548,2506.8,2506.7,0.86513888]
["bitfinex-derivatives","ETHF0:USTF0",1730534946877,1.43644548,2506.8,2506.7,0.98991735]
["bitfinex-derivatives","ETHF0:USTF0",1730534947682,1.43644548,2506.8,2506.7,0.86513888]
["bitfinex-derivatives","ETHF0:USTF0",1730534948084,1.43644548,2506.8,2506.7,0.86510428]
["bitfinex-derivatives","ETHF0:USTF0",1730534948379,1.43644548,2506.8,2506.7,0.98988182]
["bitfinex-derivatives","ETHF0:USTF0",1730534951586,1.43644548,2506.8,2506.7,0.86510428]
["bitfinex-derivatives","ETHF0:USTF0",1730534951779,1.43644548,2506.8,2506.7,0.98987629]
["bitfinex-derivatives","ETHF0:USTF0",1730534954782,1.43644548,2506.8,2506.7,1.92711814]
["bitfinex-derivatives","ETHF0:USTF0",1730534955189,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534955384,1.43644548,2506.8,2506.7,1.92710482]
["bitfinex-derivatives","ETHF0:USTF0",1730534955589,1.43644548,2506.8,2506.7,0.40410721]
["bitfinex-derivatives","ETHF0:USTF0",1730534955790,1.43644548,2506.8,2506.7,1.92714169]
["bitfinex-derivatives","ETHF0:USTF0",1730534957083,1.43644548,2506.8,2506.7,0.40410721]
["bitfinex-derivatives","ETHF0:USTF0",1730534957284,1.43644548,2506.8,2506.7,1.9272174]
["bitfinex-derivatives","ETHF0:USTF0",1730534958779,1.43644548,2506.8,2506.7,1.80245019]
["bitfinex-derivatives","ETHF0:USTF0",1730534959088,1.43644548,2506.8,2506.7,1.92721956]
["bitfinex-derivatives","ETHF0:USTF0",1730534962494,1.43644548,2506.8,2506.7,1.80245019]
["bitfinex-derivatives","ETHF0:USTF0",1730534962787,1.43644548,2506.8,2506.7,1.92721856]
["bitfinex-derivatives","ETHF0:USTF0",1730534963394,1.43644548,2506.8,2506.7,1.92732449]
["bitfinex-derivatives","ETHF0:USTF0",1730534966089,1.43644548,2506.8,2506.7,0.40410995]
["bitfinex-derivatives","ETHF0:USTF0",1730534966394,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534966697,1.43644548,2506.8,2506.7,1.9273522]
["bitfinex-derivatives","ETHF0:USTF0",1730534967997,1.43644548,2506.8,2506.7,1.92735176]
["bitfinex-derivatives","ETHF0:USTF0",1730534968490,1.43644548,2506.8,2506.7,0.98997207]
["bitfinex-derivatives","ETHF0:USTF0",1730534969492,1.43644548,2506.8,2506.7,0.86520231]
["bitfinex-derivatives","ETHF0:USTF0",1730534969701,1.43644548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534969702,1.85484548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534969892,1.85484548,2506.8,2506.7,0.86528782]
["bitfinex-derivatives","ETHF0:USTF0",1730534970291,1.85484548,2506.8,2506.7,0.99007004]
["bitfinex-derivatives","ETHF0:USTF0",1730534970791,1.85484548,2506.8,2506.7,0.86528782]
["bitfinex-derivatives","ETHF0:USTF0",1730534971001,1.85484548,2506.8,2506.7,0.99006997]
["bitfinex-derivatives","ETHF0:USTF0",1730534972192,2.13417548,2506.8,2506.7,0.99006997]
["bitfinex-derivatives","ETHF0:USTF0",1730534972397,1.85484548,2506.8,2506.7,0.99006997]
["bitfinex-derivatives","ETHF0:USTF0",1730534972792,2.13417548,2506.8,2506.7,0.99006997]
["bitfinex-derivatives","ETHF0:USTF0",1730534973294,1.85484548,2506.8,2506.7,0.99006997]
["bitfinex-derivatives","ETHF0:USTF0",1730534973491,1.85484548,2506.8,2506.7,0.99030712]
["bitfinex-derivatives","ETHF0:USTF0",1730534976200,1.85484548,2506.8,2506.7,1.92860798]
["bitfinex-derivatives","ETHF0:USTF0",1730534977903,1.85484548,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730534979807,2.13418548,2506.8,2506.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730534980102,1.43644548,2506.5,2506.4,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1730534981509,1.43644548,2506.5,2506.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1730534981707,1.43644548,2506.5,2506.4,3.94058]
["bitfinex-derivatives","ETHF0:USTF0",1730534983209,1.43644548,2506.5,2506.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1730534983405,1.43644548,2506.5,2506.4,4.06535942]
["bitfinex-derivatives","ETHF0:USTF0",1730534983902,1.43644548,2506.5,2506.4,0.85755942]
["bitfinex-derivatives","ETHF0:USTF0",1730534985109,1.43644548,2506.5,2506.4,3.55526798]
["bitfinex-derivatives","ETHF0:USTF0",1730534986704,1.43644548,2506.5,2506.4,3.55509033]
["bitfinex-derivatives","ETHF0:USTF0",1730534992719,1.43644548,2506.5,2506.4,2.3822508]
["bitfinex-derivatives","ETHF0:USTF0",1730534993221,1.43644548,2506.5,2506.4,0.58641976]
["bitfinex-derivatives","ETHF0:USTF0",1730534993222,6.15091548,2506.5,2506.4,0.58641976]
["bitfinex-derivatives","ETHF0:USTF0",1730534993715,6.15091548,2506.5,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730534993716,0.2794,2506.3,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730534993920,1.43644548,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730534994213,1.43644548,2506.1,2506.0,1.28859057]
["bitfinex-derivatives","ETHF0:USTF0",1730534994611,1.43644548,2506.1,2506.0,1.28860175]
["bitfinex-derivatives","ETHF0:USTF0",1730534995013,1.43644548,2506.1,2506.0,1.56802175]
["bitfinex-derivatives","ETHF0:USTF0",1730534996520,1.43644548,2506.1,2506.0,1.56801703]
["bitfinex-derivatives","ETHF0:USTF0",1730534996713,1.43644548,2506.1,2506.0,1.44320631]
["bitfinex-derivatives","ETHF0:USTF0",1730535001425,1.43644548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535005320,1.43644548,2506.2,2506.1,3.61200685]
["bitfinex-derivatives","ETHF0:USTF0",1730535005617,1.43644548,2506.2,2506.1,4.19274991]
["bitfinex-derivatives","ETHF0:USTF0",1730535007225,1.43644548,2506.2,2506.1,0.98494991]
["bitfinex-derivatives","ETHF0:USTF0",1730535011029,1.43644548,2506.2,2506.1,0.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1730535011235,1.43644548,2506.2,2506.1,0.98511895]
["bitfinex-derivatives","ETHF0:USTF0",1730535014937,1.43644548,2506.2,2506.1,0.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1730535015141,1.43644548,2506.2,2506.1,0.98534719]
["bitfinex-derivatives","ETHF0:USTF0",1730535018337,1.43644548,2506.2,2506.1,0.98544037]
["bitfinex-derivatives","ETHF0:USTF0",1730535019446,1.43644548,2506.2,2506.1,1.91550351]
["bitfinex-derivatives","ETHF0:USTF0",1730535019744,1.43644548,2506.2,2506.1,0.98544037]
["bitfinex-derivatives","ETHF0:USTF0",1730535020646,1.43644548,2506.2,2506.1,1.91556942]
["bitfinex-derivatives","ETHF0:USTF0",1730535020940,1.43644548,2506.2,2506.1,1.9155625]
["bitfinex-derivatives","ETHF0:USTF0",1730535025947,1.43644548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535026148,1.43644548,2506.2,2506.1,1.91606076]
["bitfinex-derivatives","ETHF0:USTF0",1730535029356,1.43644548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535029555,1.43644548,2506.2,2506.1,1.91626275]
["bitfinex-derivatives","ETHF0:USTF0",1730535032857,1.43644548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535033058,1.43644548,2506.2,2506.1,2.3635236]
["bitfinex-derivatives","ETHF0:USTF0",1730535033258,1.43644548,2506.2,2506.1,2.36362758]
["bitfinex-derivatives","ETHF0:USTF0",1730535036261,1.43644548,2506.2,2506.1,3.52748434]
["bitfinex-derivatives","ETHF0:USTF0",1730535037058,1.43644548,2506.2,2506.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1730535037259,1.43644548,2506.2,2506.1,3.52801369]
["bitfinex-derivatives","ETHF0:USTF0",1730535037451,1.43644548,2506.2,2506.1,3.52816687]
["bitfinex-derivatives","ETHF0:USTF0",1730535037852,1.43644548,2506.2,2506.1,2.36414057]
["bitfinex-derivatives","ETHF0:USTF0",1730535038462,1.43644548,2506.2,2506.1,3.52834994]
["bitfinex-derivatives","ETHF0:USTF0",1730535039361,1.43644548,2506.2,2506.1,3.08144994]
["bitfinex-derivatives","ETHF0:USTF0",1730535039756,1.43644548,2506.2,2506.1,1.91724057]
["bitfinex-derivatives","ETHF0:USTF0",1730535039956,1.43644548,2506.2,2506.1,3.08149608]
["bitfinex-derivatives","ETHF0:USTF0",1730535040364,1.43644548,2506.2,2506.1,1.91724057]
["bitfinex-derivatives","ETHF0:USTF0",1730535042766,4.64424548,2506.2,2506.1,1.91724057]
["bitfinex-derivatives","ETHF0:USTF0",1730535042966,8.63464548,2506.2,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535043262,3.2078,2506.2,2506.0,1.63869879]
["bitfinex-derivatives","ETHF0:USTF0",1730535043459,3.2078,2506.2,2506.1,0.7071403]
["bitfinex-derivatives","ETHF0:USTF0",1730535043964,7.1982,2506.2,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535044166,7.1982,2506.2,2505.8,1.04337293]
["bitfinex-derivatives","ETHF0:USTF0",1730535044167,2.87289096,2506.0,2505.8,1.04337293]
["bitfinex-derivatives","ETHF0:USTF0",1730535044369,1.43644548,2506.0,2505.9,0.98655014]
["bitfinex-derivatives","ETHF0:USTF0",1730535047461,1.43644548,2506.0,2505.9,0.86173428]
["bitfinex-derivatives","ETHF0:USTF0",1730535048068,1.43644548,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535058870,1.43644548,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730535059874,1.43644548,2506.3,2506.2,0.86059743]
["bitfinex-derivatives","ETHF0:USTF0",1730535060672,1.43644548,2506.3,2506.2,0.98538827]
["bitfinex-derivatives","ETHF0:USTF0",1730535061272,1.43644548,2506.3,2506.2,0.86059072]
["bitfinex-derivatives","ETHF0:USTF0",1730535061472,1.43644548,2506.3,2506.2,0.9853881]
["bitfinex-derivatives","ETHF0:USTF0",1730535062370,1.43644548,2506.3,2506.2,0.86059072]
["bitfinex-derivatives","ETHF0:USTF0",1730535062568,1.43644548,2506.3,2506.2,0.9853883]
["bitfinex-derivatives","ETHF0:USTF0",1730535064175,1.43644548,2506.3,2506.2,0.98538857]
["bitfinex-derivatives","ETHF0:USTF0",1730535065073,1.43644548,2506.3,2506.2,0.86060379]
["bitfinex-derivatives","ETHF0:USTF0",1730535065274,1.43644548,2506.3,2506.2,0.98540164]
["bitfinex-derivatives","ETHF0:USTF0",1730535066071,1.43644548,2506.3,2506.2,0.86060379]
["bitfinex-derivatives","ETHF0:USTF0",1730535067282,1.43644548,2506.3,2506.2,0.98540233]
["bitfinex-derivatives","ETHF0:USTF0",1730535067480,1.43644548,2506.3,2506.2,0.86060379]
["bitfinex-derivatives","ETHF0:USTF0",1730535068684,1.43644548,2506.3,2506.2,0.86061933]
["bitfinex-derivatives","ETHF0:USTF0",1730535068876,1.43644548,2506.3,2506.2,0.98541666]
["bitfinex-derivatives","ETHF0:USTF0",1730535071782,1.43644548,2506.3,2506.2,0.86061933]
["bitfinex-derivatives","ETHF0:USTF0",1730535071986,1.43644548,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730535072686,1.71583548,2506.3,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535072887,1.86444548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535073089,2.28844548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535085298,2.28844548,2506.2,2506.1,0.98569951]
["bitfinex-derivatives","ETHF0:USTF0",1730535086204,2.28844548,2506.2,2506.1,0.98572483]
["bitfinex-derivatives","ETHF0:USTF0",1730535086604,2.28844548,2506.2,2506.1,0.9857346]
["bitfinex-derivatives","ETHF0:USTF0",1730535087007,2.28844548,2506.2,2506.1,0.98573365]
["bitfinex-derivatives","ETHF0:USTF0",1730535090504,2.28844548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535090708,2.28844548,2506.2,2506.1,0.98576534]
["bitfinex-derivatives","ETHF0:USTF0",1730535092706,2.28844548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535100313,2.28844548,2506.2,2506.1,0.86125152]
["bitfinex-derivatives","ETHF0:USTF0",1730535102397,2.28844548,2506.2,2506.1,0.98606271]
["bitfinex-derivatives","ETHF0:USTF0",1730535102999,2.28844548,2506.2,2506.1,0.86125152]
["bitfinex-derivatives","ETHF0:USTF0",1730535103204,2.28844548,2506.2,2506.1,0.98618165]
["bitfinex-derivatives","ETHF0:USTF0",1730535104108,1.86444548,2506.2,2506.1,0.98618165]
["bitfinex-derivatives","ETHF0:USTF0",1730535105111,1.86444548,2506.2,2506.1,0.86145689]
["bitfinex-derivatives","ETHF0:USTF0",1730535105313,1.86444548,2506.2,2506.1,0.98626681]
["bitfinex-derivatives","ETHF0:USTF0",1730535106103,1.86444548,2506.2,2506.1,0.40421992]
["bitfinex-derivatives","ETHF0:USTF0",1730535106309,1.86444548,2506.2,2506.1,0.98626385]
["bitfinex-derivatives","ETHF0:USTF0",1730535108017,1.86444548,2506.2,2506.1,0.98627372]
["bitfinex-derivatives","ETHF0:USTF0",1730535112521,2.30274548,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535112717,2.30274548,2506.2,2506.1,0.98636712]
["bitfinex-derivatives","ETHF0:USTF0",1730535116117,2.30274548,2506.2,2506.1,0.98646525]
["bitfinex-derivatives","ETHF0:USTF0",1730535116617,2.30274548,2506.2,2506.1,0.86169887]
["bitfinex-derivatives","ETHF0:USTF0",1730535116817,2.30274548,2506.2,2506.1,0.9865106]
["bitfinex-derivatives","ETHF0:USTF0",1730535118417,2.58214548,2506.2,2506.1,0.9865106]
["bitfinex-derivatives","ETHF0:USTF0",1730535120016,6.24082891,2506.2,2506.1,0.98651029]
["bitfinex-derivatives","ETHF0:USTF0",1730535121724,6.24082891,2506.2,2506.1,0.70710029]
["bitfinex-derivatives","ETHF0:USTF0",1730535122223,10.23122891,2506.2,2506.1,0.98651029]
["bitfinex-derivatives","ETHF0:USTF0",1730535122423,10.23122891,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730535122625,10.23122891,2506.2,2506.1,0.98654835]
["bitfinex-derivatives","ETHF0:USTF0",1730535123218,6.24082891,2506.2,2506.1,0.98654835]
["bitfinex-derivatives","ETHF0:USTF0",1730535124028,9.95182891,2506.2,2505.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730535124230,1.43644548,2505.9,2505.8,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1730535124532,1.43644548,2505.9,2505.8,3.23546138]
["bitfinex-derivatives","ETHF0:USTF0",1730535126423,1.43644548,2505.9,2505.8,3.23524328]
["bitfinex-derivatives","ETHF0:USTF0",1730535128218,2.87289096,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535128426,1.63025,2505.8,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535128638,0.27946,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535128825,0.27946,2505.7,2505.6,0.86166781]
["bitfinex-derivatives","ETHF0:USTF0",1730535129327,0.27946,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535129732,1.3508,2505.8,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535130031,1.43644548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535130231,1.43644548,2505.5,2505.4,2.16878764]
["bitfinex-derivatives","ETHF0:USTF0",1730535133033,1.89294548,2505.5,2505.4,2.16878764]
["bitfinex-derivatives","ETHF0:USTF0",1730535133232,1.89294548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535133440,2.17242548,2505.5,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535133623,2.61872548,2505.5,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535134027,2.61872548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535134236,2.61872548,2505.5,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535134940,2.61872548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535135137,2.61872548,2505.5,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535135332,2.33924548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535135637,2.61872548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535136340,2.33924548,2505.5,2505.4,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730535136537,2.61872548,2505.5,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535137537,2.33924548,2505.5,2505.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730535137742,0.27949,2505.4,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535138039,1.43644548,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535138242,1.43644548,2505.3,2505.2,0.8606018]
["bitfinex-derivatives","ETHF0:USTF0",1730535138433,1.43644548,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535139541,1.71595548,2505.3,2505.1,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730535139844,0.27953,2505.1,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535140033,1.43644548,2505.0,2504.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1730535140433,1.43644548,2505.0,2504.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730535140434,1.71597548,2505.0,2504.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730535140636,1.43644548,2505.0,2504.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730535141039,1.43644548,2505.0,2504.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1730535141242,1.43644548,2505.0,2504.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730535141243,0.27955,2504.9,2504.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730535141544,0.71035,2504.9,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535141930,0.71035,2504.9,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535142135,0.71035,2504.9,2504.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730535142136,0.4308,2504.9,2504.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730535142341,0.71035,2504.9,2504.6,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1730535142642,0.27956,2504.8,2504.6,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1730535142842,1.43644548,2504.7,2504.6,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1730535144440,1.43644548,2504.7,2504.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730535144748,1.71601548,2504.7,2504.1,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1730535145040,1.2984,2504.6,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535145244,1.2984,2504.6,2504.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730535145450,1.2984,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535145635,1.57798,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535145841,1.2984,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535146235,1.2984,2504.6,2504.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730535146540,1.2984,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535146743,2.73484548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535146937,6.72764548,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535147137,1.2984,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535147337,1.2984,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535147543,1.2984,2504.6,2504.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730535147745,1.43644548,2504.4,2504.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730535152841,2.87289096,2504.4,2503.9,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1730535153148,1.43644548,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535153448,0.4209,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535153743,0.4209,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535153949,0.4209,2504.3,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535153950,0.4548,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535154248,0.4209,2504.3,2504.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1730535154840,1.85734548,2504.3,2504.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1730535162551,1.43644548,2504.4,2504.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730535162552,4.64424548,2504.4,2504.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730535162756,1.43644548,2504.4,2504.3,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1730535177455,1.43644548,2504.4,2504.3,5.15491]
["bitfinex-derivatives","ETHF0:USTF0",1730535178963,1.43644548,2504.4,2504.3,8.36271]
["bitfinex-derivatives","ETHF0:USTF0",1730535183463,1.43644548,2504.4,2504.3,9.06864851]
["bitfinex-derivatives","ETHF0:USTF0",1730535185163,1.43644548,2504.4,2504.3,9.99918089]
["bitfinex-derivatives","ETHF0:USTF0",1730535185572,1.43644548,2504.4,2504.3,6.79138089]
["bitfinex-derivatives","ETHF0:USTF0",1730535185767,1.43644548,2504.4,2504.3,9.99918089]
["bitfinex-derivatives","ETHF0:USTF0",1730535186067,1.43644548,2504.4,2504.3,6.79138089]
["bitfinex-derivatives","ETHF0:USTF0",1730535186465,1.43644548,2504.4,2504.3,8.36271]
["bitfinex-derivatives","ETHF0:USTF0",1730535186669,1.43644548,2504.8,2504.3,11.15697446]
["bitfinex-derivatives","ETHF0:USTF0",1730535186864,1.43644548,2504.8,2504.7,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1730535187062,1.43644548,2504.8,2504.7,4.19400333]
["bitfinex-derivatives","ETHF0:USTF0",1730535187262,1.43644548,2504.8,2504.7,5.12492307]
["bitfinex-derivatives","ETHF0:USTF0",1730535187662,1.43644548,2504.8,2504.7,6.01362307]
["bitfinex-derivatives","ETHF0:USTF0",1730535187862,1.43644548,2504.8,2504.7,6.0134061]
["bitfinex-derivatives","ETHF0:USTF0",1730535188263,1.43644548,2504.8,2504.7,10.0062061]
["bitfinex-derivatives","ETHF0:USTF0",1730535189575,2.28384548,2504.9,2504.7,9.7266361]
["bitfinex-derivatives","ETHF0:USTF0",1730535189768,3.48731,2505.3,2504.8,0.70659761]
["bitfinex-derivatives","ETHF0:USTF0",1730535189769,1.87074548,2505.2,2504.8,0.70659761]
["bitfinex-derivatives","ETHF0:USTF0",1730535190071,1.87074548,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730535190372,1.87074548,2505.2,2505.1,0.98586344]
["bitfinex-derivatives","ETHF0:USTF0",1730535190564,1.87074548,2505.2,2505.1,1.73280988]
["bitfinex-derivatives","ETHF0:USTF0",1730535190771,1.43644548,2505.2,2505.1,1.85765883]
["bitfinex-derivatives","ETHF0:USTF0",1730535190965,1.85884548,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535191369,1.85884548,2505.3,2505.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1730535194881,1.85884548,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535202784,0.4343,2505.4,2505.2,5.42844548]
["bitfinex-derivatives","ETHF0:USTF0",1730535202975,0.8528,2505.5,2505.2,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730535203176,0.8528,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535210173,2.28924548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535220689,0.8528,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535220889,0.4317,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535224291,1.86814548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535228510,0.4317,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535232309,0.4317,2505.5,2505.4,0.98578669]
["bitfinex-derivatives","ETHF0:USTF0",1730535236008,0.4317,2505.5,2505.4,0.86094633]
["bitfinex-derivatives","ETHF0:USTF0",1730535236207,0.4317,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535236515,0.4317,2505.5,2505.4,0.98644686]
["bitfinex-derivatives","ETHF0:USTF0",1730535238919,0.4317,2505.5,2505.4,1.9179199]
["bitfinex-derivatives","ETHF0:USTF0",1730535239617,0.4317,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535240112,0.4317,2505.5,2505.4,0.86168206]
["bitfinex-derivatives","ETHF0:USTF0",1730535240319,0.4317,2505.5,2505.4,1.91803133]
["bitfinex-derivatives","ETHF0:USTF0",1730535246128,0.4317,2505.5,2505.4,1.91857427]
["bitfinex-derivatives","ETHF0:USTF0",1730535248624,4.10052572,2505.7,2505.4,1.63908427]
["bitfinex-derivatives","ETHF0:USTF0",1730535248830,4.10052572,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730535249031,3.65992572,2505.7,2505.6,0.98671346]
["bitfinex-derivatives","ETHF0:USTF0",1730535249423,3.65992572,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730535249618,3.65992572,2505.7,2505.6,0.98689492]
["bitfinex-derivatives","ETHF0:USTF0",1730535251326,4.08732572,2505.7,2505.6,0.98689492]
["bitfinex-derivatives","ETHF0:USTF0",1730535253032,4.08732572,2505.7,2505.6,0.86208395]
["bitfinex-derivatives","ETHF0:USTF0",1730535253229,4.08732572,2505.7,2505.6,0.98692478]
["bitfinex-derivatives","ETHF0:USTF0",1730535255231,4.08988399,2505.7,2505.6,0.98692478]
["bitfinex-derivatives","ETHF0:USTF0",1730535255441,0.70686,2505.7,2505.6,0.98692478]
["bitfinex-derivatives","ETHF0:USTF0",1730535257025,4.37007608,2505.7,2505.6,0.98692478]
["bitfinex-derivatives","ETHF0:USTF0",1730535257423,0.70686,2505.7,2505.6,0.98692478]
["bitfinex-derivatives","ETHF0:USTF0",1730535257832,4.69806,2505.7,2505.6,0.70745478]
["bitfinex-derivatives","ETHF0:USTF0",1730535258430,4.69806,2505.7,2505.6,0.58261395]
["bitfinex-derivatives","ETHF0:USTF0",1730535258938,8.88083226,2505.7,2505.6,0.58261395]
["bitfinex-derivatives","ETHF0:USTF0",1730535259437,12.08863226,2505.7,2505.6,0.58261395]
["bitfinex-derivatives","ETHF0:USTF0",1730535259636,7.90586,2505.7,2505.6,0.58261395]
["bitfinex-derivatives","ETHF0:USTF0",1730535260130,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730535260338,5.80542315,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730535260635,5.80542315,2505.6,2505.5,0.98698049]
["bitfinex-derivatives","ETHF0:USTF0",1730535260833,5.80542315,2505.6,2505.5,0.98697377]
["bitfinex-derivatives","ETHF0:USTF0",1730535263639,5.52595315,2505.6,2505.5,0.98697377]
["bitfinex-derivatives","ETHF0:USTF0",1730535264735,5.52595315,2505.6,2505.5,0.98697191]
["bitfinex-derivatives","ETHF0:USTF0",1730535264736,5.80542315,2505.6,2505.5,0.98697191]
["bitfinex-derivatives","ETHF0:USTF0",1730535266841,5.80542315,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730535267043,5.80542315,2505.6,2505.5,0.98695737]
["bitfinex-derivatives","ETHF0:USTF0",1730535267446,5.80542315,2505.6,2505.5,0.40431556]
["bitfinex-derivatives","ETHF0:USTF0",1730535267642,5.80542315,2505.6,2505.5,0.98696264]
["bitfinex-derivatives","ETHF0:USTF0",1730535270943,5.80542315,2505.6,2505.5,0.98693755]
["bitfinex-derivatives","ETHF0:USTF0",1730535271248,9.79662315,2505.6,2505.5,0.58262755]
["bitfinex-derivatives","ETHF0:USTF0",1730535271540,0.2795,2505.4,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535271748,0.8871,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535271931,0.8871,2505.3,2505.2,1.91906963]
["bitfinex-derivatives","ETHF0:USTF0",1730535272447,0.8871,2505.3,2505.2,0.98693912]
["bitfinex-derivatives","ETHF0:USTF0",1730535273538,1.1666,2505.3,2505.2,0.98693912]
["bitfinex-derivatives","ETHF0:USTF0",1730535274145,1.1666,2505.3,2505.2,0.98694912]
["bitfinex-derivatives","ETHF0:USTF0",1730535274442,1.1666,2505.3,2505.2,0.70743912]
["bitfinex-derivatives","ETHF0:USTF0",1730535274844,1.1666,2505.3,2505.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1730535275044,0.4386,2505.2,2505.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1730535275340,0.4386,2505.2,2505.1,2.33935365]
["bitfinex-derivatives","ETHF0:USTF0",1730535275732,0.4386,2505.2,2505.1,1.40761534]
["bitfinex-derivatives","ETHF0:USTF0",1730535276849,0.4386,2505.2,2505.1,2.3391809]
["bitfinex-derivatives","ETHF0:USTF0",1730535277741,0.4386,2505.2,2505.1,1.40761534]
["bitfinex-derivatives","ETHF0:USTF0",1730535277937,0.4386,2505.2,2505.1,2.33911991]
["bitfinex-derivatives","ETHF0:USTF0",1730535278141,0.4386,2505.2,2505.1,1.40761534]
["bitfinex-derivatives","ETHF0:USTF0",1730535282541,0.4386,2505.2,2505.1,1.40733087]
["bitfinex-derivatives","ETHF0:USTF0",1730535285849,0.4386,2505.2,2505.1,1.28247197]
["bitfinex-derivatives","ETHF0:USTF0",1730535286044,0.4386,2505.2,2505.1,1.40732874]
["bitfinex-derivatives","ETHF0:USTF0",1730535286950,0.4386,2505.2,2505.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1730535287155,0.4386,2505.2,2505.1,1.40726739]
["bitfinex-derivatives","ETHF0:USTF0",1730535287352,0.4386,2505.2,2505.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1730535287546,0.4386,2505.2,2505.1,0.82527653]
["bitfinex-derivatives","ETHF0:USTF0",1730535287748,0.4386,2505.2,2505.1,1.40726755]
["bitfinex-derivatives","ETHF0:USTF0",1730535292351,7.58300096,2505.2,2505.1,0.70684755]
["bitfinex-derivatives","ETHF0:USTF0",1730535292551,0.27954,2505.0,2504.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1730535292754,1.43644548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535292951,3.6464,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730535293348,0.4386,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730535293553,2.32354548,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535294755,2.60304548,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535295560,2.60304548,2505.3,2505.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1730535295751,1.71595548,2505.2,2505.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1730535296261,1.43644548,2505.2,2505.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1730535300656,1.71595548,2505.2,2505.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1730535300962,6.86187826,2505.4,2505.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730535301264,9.01218374,2505.7,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535301560,3.6422,2505.7,2505.6,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1730535301769,0.4344,2505.7,2505.6,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1730535302562,2.63329548,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535302563,1.43644548,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535302763,1.43644548,2505.8,2505.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730535304057,1.71588548,2505.8,2505.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730535304660,1.43644548,2505.8,2505.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730535305259,4.92368548,2505.8,2505.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730535305565,4.64424548,2505.8,2505.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730535305765,0.27946,2505.7,2505.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535306063,2.60140548,2505.7,2505.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535306264,2.32194548,2505.7,2505.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730535306461,1.43644548,2505.5,2505.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730535306761,1.71593548,2505.4,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535307171,1.43644548,2505.4,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535309268,4.92373548,2505.5,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535310669,1.71593548,2505.5,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535310866,4.92373548,2505.5,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535311166,0.27949,2505.4,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535311361,4.92373548,2505.5,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535311562,0.27949,2505.4,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535311865,1.71592548,2505.5,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535312172,4.92372548,2505.5,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535313069,4.92372548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535313571,4.92372548,2505.5,2505.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730535313772,1.71592548,2505.5,2505.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1730535314174,4.92372548,2505.5,2505.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1730535314672,1.71592548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535314871,4.92372548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535317079,1.71592548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535319364,0.27949,2505.4,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535319577,1.43644548,2505.5,2505.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730535319777,1.71592548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535324185,0.27949,2505.4,2505.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730535324982,0.27949,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535325284,1.71593548,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535326377,1.71593548,2505.4,2505.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730535326678,0.7246,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535326883,1.6282,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535327181,1.3487,2505.3,2505.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730535327386,0.27951,2505.2,2505.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730535327581,0.27951,2505.2,2505.1,1.44734634]
["bitfinex-derivatives","ETHF0:USTF0",1730535327780,1.62821,2505.3,2505.1,1.44734634]
["bitfinex-derivatives","ETHF0:USTF0",1730535327977,1.62821,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535328178,0.27951,2505.2,2505.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730535328483,0.27951,2505.2,2505.1,1.44735702]
["bitfinex-derivatives","ETHF0:USTF0",1730535328680,1.3487,2505.3,2505.1,1.16783702]
["bitfinex-derivatives","ETHF0:USTF0",1730535328879,1.6282,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535330482,1.3487,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535342393,1.3487,2505.3,2505.2,0.86147387]
["bitfinex-derivatives","ETHF0:USTF0",1730535343287,1.3487,2505.3,2505.2,0.861512]
["bitfinex-derivatives","ETHF0:USTF0",1730535345592,1.3487,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535345797,1.3487,2505.3,2505.2,0.86159621]
["bitfinex-derivatives","ETHF0:USTF0",1730535345999,1.3487,2505.3,2505.2,0.98645224]
["bitfinex-derivatives","ETHF0:USTF0",1730535346699,1.6282,2505.3,2505.2,0.86159621]
["bitfinex-derivatives","ETHF0:USTF0",1730535346902,1.3487,2505.3,2505.2,0.98645223]
["bitfinex-derivatives","ETHF0:USTF0",1730535347402,1.3487,2505.3,2505.2,0.98645133]
["bitfinex-derivatives","ETHF0:USTF0",1730535347794,1.3487,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535347996,1.3487,2505.3,2505.2,0.98645992]
["bitfinex-derivatives","ETHF0:USTF0",1730535349290,1.3487,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535349697,1.3487,2505.3,2505.2,0.98657757]
["bitfinex-derivatives","ETHF0:USTF0",1730535350896,1.6282,2505.3,2505.2,0.98657757]
["bitfinex-derivatives","ETHF0:USTF0",1730535351303,1.3487,2505.3,2505.2,0.98657757]
["bitfinex-derivatives","ETHF0:USTF0",1730535352815,1.6282,2505.3,2505.2,0.98657757]
["bitfinex-derivatives","ETHF0:USTF0",1730535353314,1.6282,2505.3,2505.2,0.98692573]
["bitfinex-derivatives","ETHF0:USTF0",1730535355209,1.3487,2505.3,2505.2,0.98692573]
["bitfinex-derivatives","ETHF0:USTF0",1730535356012,1.6282,2505.3,2505.2,0.98692573]
["bitfinex-derivatives","ETHF0:USTF0",1730535356805,1.3487,2505.3,2505.2,1.91905158]
["bitfinex-derivatives","ETHF0:USTF0",1730535357010,3.65407826,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535357208,6.86187826,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535357518,3.2078,2505.5,2505.4,2.37518648]
["bitfinex-derivatives","ETHF0:USTF0",1730535357720,3.2078,2505.5,2505.4,2.80168648]
["bitfinex-derivatives","ETHF0:USTF0",1730535358326,3.48728,2505.5,2505.4,1.86960573]
["bitfinex-derivatives","ETHF0:USTF0",1730535358520,3.2078,2505.5,2505.4,1.86960573]
["bitfinex-derivatives","ETHF0:USTF0",1730535359428,5.80629374,2505.6,2505.4,1.86960573]
["bitfinex-derivatives","ETHF0:USTF0",1730535359626,5.80629374,2505.6,2505.5,0.58256019]
["bitfinex-derivatives","ETHF0:USTF0",1730535360227,9.01409374,2505.6,2505.5,0.86195421]
["bitfinex-derivatives","ETHF0:USTF0",1730535361116,9.01409374,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535361326,9.01409374,2505.6,2505.5,0.86195388]
["bitfinex-derivatives","ETHF0:USTF0",1730535362024,5.80629374,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535362426,9.01409374,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535363131,5.80629374,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535363824,0.27948,2505.5,2505.4,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1730535364031,1.71592548,2505.5,2505.4,0.70726851]
["bitfinex-derivatives","ETHF0:USTF0",1730535364231,9.08172374,2505.5,2505.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730535364427,0.4363,2505.6,2505.2,0.98681606]
["bitfinex-derivatives","ETHF0:USTF0",1730535364428,1.43644548,2505.3,2505.2,0.98681606]
["bitfinex-derivatives","ETHF0:USTF0",1730535364629,1.71594548,2505.3,2505.2,0.98681606]
["bitfinex-derivatives","ETHF0:USTF0",1730535364831,2.60294548,2505.3,2505.2,0.98681606]
["bitfinex-derivatives","ETHF0:USTF0",1730535366532,2.32344548,2505.3,2505.2,0.98681606]
["bitfinex-derivatives","ETHF0:USTF0",1730535366922,2.32344548,2505.3,2505.2,0.86195853]
["bitfinex-derivatives","ETHF0:USTF0",1730535367124,2.60294548,2505.3,2505.2,0.986815]
["bitfinex-derivatives","ETHF0:USTF0",1730535367325,2.60294548,2505.3,2505.2,0.707305]
["bitfinex-derivatives","ETHF0:USTF0",1730535367734,6.59494548,2505.3,2505.2,0.707305]
["bitfinex-derivatives","ETHF0:USTF0",1730535368030,10.49821774,2505.3,2504.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1730535368242,0.27955,2504.9,2504.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1730535368538,4.92378548,2505.0,2504.8,1.41971793]
["bitfinex-derivatives","ETHF0:USTF0",1730535368830,1.2797,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535369136,1.2797,2504.9,2504.8,0.98681642]
["bitfinex-derivatives","ETHF0:USTF0",1730535370023,1.55925,2504.9,2504.8,0.98681642]
["bitfinex-derivatives","ETHF0:USTF0",1730535370226,1.55925,2504.9,2504.8,0.70726642]
["bitfinex-derivatives","ETHF0:USTF0",1730535370425,1.55925,2504.9,2504.8,0.86195043]
["bitfinex-derivatives","ETHF0:USTF0",1730535370737,1.55925,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535375340,1.2797,2504.9,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535375532,0.27956,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535376338,1.71600548,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535376934,1.71600548,2504.8,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535376935,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535377629,1.43644548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535377630,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535377827,1.71600548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535377828,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535378029,0.27957,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535378438,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535378632,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535379134,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535379333,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535379534,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535379934,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535380140,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535380437,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535380639,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535381241,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535381441,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535382337,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535382535,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535383245,1.71600548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535385945,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535386848,1.43644548,2504.8,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535386849,0.27958,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535387043,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535388443,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535391564,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535391746,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535392149,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535392948,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535393451,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535393847,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535395359,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535395961,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535396153,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535396959,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535400259,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535400567,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535402965,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535403162,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535404066,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535404364,2.17602548,2504.6,2504.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1730535404758,2.17602548,2504.6,2504.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730535404958,0.27962,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535405171,1.71606548,2504.3,2504.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1730535405564,1.43644548,2504.3,2504.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1730535407473,1.89174548,2504.3,2504.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1730535407665,0.4553,2504.3,2504.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1730535407862,0.4553,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535408065,0.4553,2504.3,2504.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730535408066,0.27963,2504.1,2504.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730535408764,0.27963,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535408765,0.8744,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535408965,1.15404,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535409271,0.4491,2504.0,2503.7,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730535409476,1.88554548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535410479,2.16519548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535413470,0.27966,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535413977,1.71610548,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535414280,0.27967,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535414672,4.27407,2503.8,2503.7,0.58217784]
["bitfinex-derivatives","ETHF0:USTF0",1730535414873,0.27968,2503.7,2503.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730535415075,2.16662548,2503.7,2503.6,1.02320452]
["bitfinex-derivatives","ETHF0:USTF0",1730535415274,0.27969,2503.6,2503.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1730535415474,1.71613548,2503.6,2503.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730535416772,1.43644548,2503.6,2503.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730535416974,1.71613548,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535417768,1.43644548,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535417983,1.71613548,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535418583,1.43644548,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535418780,1.71613548,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535420072,1.43644548,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535420277,1.43644548,2503.7,2503.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730535420479,1.43644548,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535420983,1.71612548,2503.7,2503.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730535421291,1.71612548,2503.7,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535421491,1.43644548,2503.7,2503.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730535421789,0.27969,2503.6,2503.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730535421980,1.43644548,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535422176,1.43644548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535423585,1.43644548,2503.8,2503.7,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1730535423889,3.2078,2504.1,2503.7,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1730535424092,1.43644548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535426180,1.71609548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535426385,1.43644548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535427489,1.71609548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535427684,1.43644548,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535428381,1.43644548,2504.1,2503.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730535428692,1.43644548,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535429087,1.43644548,2504.1,2504.0,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1730535430398,3.2078,2504.2,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730535430583,1.43644548,2504.4,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730535430790,1.43644548,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535431385,1.43644548,2504.4,2504.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730535431593,1.71605548,2504.3,2504.2,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1730535431797,2.17865548,2504.3,2504.2,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1730535432198,1.89904548,2504.3,2504.2,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1730535432698,0.27962,2504.2,2504.1,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1730535433001,3.2078,2504.2,2503.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730535433192,0.8989,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535433394,1.71609548,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535434003,1.43644548,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535434597,1.71609548,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535435499,1.71609548,2504.0,2503.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730535435695,0.4435,2503.9,2503.8,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1730535439301,0.72316,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535439506,0.4435,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535439902,0.4435,2503.9,2503.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730535440207,1.71611548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535440803,1.43644548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535441199,1.71611548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535441408,1.43644548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535442607,0.4435,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535443817,0.72316,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535444716,0.4435,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535445422,0.72316,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535446321,0.72316,2503.9,2503.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1730535446519,0.72316,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535446721,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535446921,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535447512,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535448226,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535448623,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535449020,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535450228,2.15960548,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535450525,2.15960548,2503.9,2503.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730535450725,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535451821,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535453130,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535454928,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535455230,0.4435,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535456835,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535459625,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535459826,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535460932,2.15960548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535461131,1.87994548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535461524,0.27965,2504.0,2503.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730535461525,1.43644548,2504.0,2503.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730535461724,4.64424548,2504.2,2503.7,1.4059313]
["bitfinex-derivatives","ETHF0:USTF0",1730535461926,3.2078,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535462737,4.64424548,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535462942,4.64424548,2504.2,2503.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730535463234,1.71609548,2504.0,2503.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1730535463733,1.43644548,2504.0,2503.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1730535464331,1.43644548,2504.0,2503.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1730535464332,1.71609548,2504.0,2503.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1730535464644,2.58989548,2504.0,2503.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1730535464835,2.58989548,2504.0,2503.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730535465340,2.58989548,2504.0,2503.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1730535466539,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535466731,4.92390548,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535468040,0.27967,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535468238,2.17481548,2503.8,2503.7,0.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1730535468438,1.43644548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535468640,1.43644548,2503.9,2503.8,0.98675091]
["bitfinex-derivatives","ETHF0:USTF0",1730535468832,1.43644548,2503.9,2503.8,0.8618191]
["bitfinex-derivatives","ETHF0:USTF0",1730535470443,1.43644548,2503.9,2503.8,0.98674556]
["bitfinex-derivatives","ETHF0:USTF0",1730535471846,1.43644548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535472044,1.43644548,2503.9,2503.8,0.9867148]
["bitfinex-derivatives","ETHF0:USTF0",1730535473749,1.43644548,2503.9,2503.8,0.98671624]
["bitfinex-derivatives","ETHF0:USTF0",1730535474152,2.15260548,2503.9,2503.8,0.86179289]
["bitfinex-derivatives","ETHF0:USTF0",1730535474353,2.15260548,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535474648,0.27967,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535474843,2.56211548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535475544,2.28244548,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535478449,6.86798198,2504.1,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730535478752,5.09662746,2504.2,2503.7,1.28137189]
["bitfinex-derivatives","ETHF0:USTF0",1730535479055,5.09662746,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535479440,9.09022746,2504.2,2503.6,3.44627548]
["bitfinex-derivatives","ETHF0:USTF0",1730535479644,5.37625746,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535480052,9.36985746,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535480848,5.09662746,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535481649,1.43644548,2504.2,2504.1,0.86209624]
["bitfinex-derivatives","ETHF0:USTF0",1730535481855,1.43644548,2504.2,2504.1,0.98700626]
["bitfinex-derivatives","ETHF0:USTF0",1730535482055,1.43644548,2504.2,2504.1,0.40454002]
["bitfinex-derivatives","ETHF0:USTF0",1730535482251,1.43644548,2504.2,2504.1,0.98700084]
["bitfinex-derivatives","ETHF0:USTF0",1730535482448,3.2078,2504.4,2504.1,7.06930294]
["bitfinex-derivatives","ETHF0:USTF0",1730535482648,3.2078,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535482854,3.2078,2504.4,2504.3,0.98698084]
["bitfinex-derivatives","ETHF0:USTF0",1730535483149,4.64424548,2504.4,2504.3,0.98698084]
["bitfinex-derivatives","ETHF0:USTF0",1730535485351,4.64424548,2504.4,2504.3,0.86207082]
["bitfinex-derivatives","ETHF0:USTF0",1730535485553,1.43644548,2504.4,2504.3,0.86207082]
["bitfinex-derivatives","ETHF0:USTF0",1730535485744,1.43644548,2504.4,2504.3,0.86157853]
["bitfinex-derivatives","ETHF0:USTF0",1730535486352,1.43644548,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535486552,1.43644548,2504.4,2504.3,0.98635115]
["bitfinex-derivatives","ETHF0:USTF0",1730535487251,1.43644548,2504.4,2504.3,0.86145539]
["bitfinex-derivatives","ETHF0:USTF0",1730535487651,1.43644548,2504.4,2504.3,0.98635112]
["bitfinex-derivatives","ETHF0:USTF0",1730535488346,1.43644548,2504.4,2504.3,0.86145539]
["bitfinex-derivatives","ETHF0:USTF0",1730535488549,1.43644548,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535488853,1.43644548,2504.5,2504.3,0.58161551]
["bitfinex-derivatives","ETHF0:USTF0",1730535489058,0.4294,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535489059,1.86584548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535490353,5.50554548,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535490560,1.43644548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535491254,5.70001388,2505.2,2504.6,2.96239548]
["bitfinex-derivatives","ETHF0:USTF0",1730535491255,1.43644548,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730535492463,0.4389,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730535493161,2.15486548,2505.2,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730535493571,1.43644548,2505.1,2504.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730535493760,1.43644548,2504.7,2504.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730535493956,1.345,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535494659,1.62458,2504.6,2504.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730535494859,1.43644548,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535498269,1.71603548,2504.5,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535499066,1.43644548,2504.5,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535499273,1.71603548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535499676,1.71603548,2504.5,2504.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730535499981,1.71603548,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535500175,1.71603548,2504.5,2504.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730535500378,1.71603548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535501372,1.71603548,2504.5,2504.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730535501679,1.71603548,2504.5,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535503374,1.71603548,2504.5,2504.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730535503575,1.71603548,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535504072,1.43644548,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535504273,1.71604548,2504.5,2504.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730535504478,1.71604548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535507573,1.71604548,2504.5,2504.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730535507574,1.62458,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535507978,1.62458,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535508484,4.83238,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535508679,0.27959,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535508986,4.83238,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535509182,1.62458,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535509483,4.83238,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535509678,0.27959,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535512483,1.71603548,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535514489,4.5528,2504.6,2504.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730535514789,3.6617,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535515181,5.09814548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535517286,1.89034548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535517487,5.37773548,2504.6,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535517693,1.43644548,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535517895,1.85864548,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535525700,2.29884548,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535528189,2.57843548,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535529296,2.57843548,2504.5,2504.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730535529495,2.57843548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535531899,2.29884548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535532100,2.57843548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535533898,2.29884548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535537401,2.57843548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535537806,1.43644548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535538008,1.89034548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535538198,1.89034548,2504.6,2504.5,0.86180715]
["bitfinex-derivatives","ETHF0:USTF0",1730535538504,2.16992548,2504.6,2504.5,0.86180715]
["bitfinex-derivatives","ETHF0:USTF0",1730535538699,2.16992548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535539204,5.83010746,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535539508,5.83010746,2504.6,2504.5,0.86216015]
["bitfinex-derivatives","ETHF0:USTF0",1730535540001,2.16992548,2504.6,2504.5,0.86216015]
["bitfinex-derivatives","ETHF0:USTF0",1730535540205,2.16992548,2504.6,2504.5,0.9870572]
["bitfinex-derivatives","ETHF0:USTF0",1730535540895,5.83010746,2504.6,2504.5,0.9870572]
["bitfinex-derivatives","ETHF0:USTF0",1730535541307,5.83010746,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535541502,5.83010746,2504.6,2504.5,0.4044873]
["bitfinex-derivatives","ETHF0:USTF0",1730535541709,5.83010746,2504.6,2504.5,0.98709971]
["bitfinex-derivatives","ETHF0:USTF0",1730535542099,2.16992548,2504.6,2504.5,0.98709971]
["bitfinex-derivatives","ETHF0:USTF0",1730535544416,0.4539,2504.6,2504.5,0.98709971]
["bitfinex-derivatives","ETHF0:USTF0",1730535544810,1.89034548,2504.6,2504.5,0.98709971]
["bitfinex-derivatives","ETHF0:USTF0",1730535545005,1.89034548,2504.6,2504.5,0.4044873]
["bitfinex-derivatives","ETHF0:USTF0",1730535545204,1.89034548,2504.6,2504.5,0.98708756]
["bitfinex-derivatives","ETHF0:USTF0",1730535546107,0.4539,2504.6,2504.5,0.98708756]
["bitfinex-derivatives","ETHF0:USTF0",1730535546311,6.86798198,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535546517,3.2078,2504.7,2504.6,1.88077687]
["bitfinex-derivatives","ETHF0:USTF0",1730535547015,1.43644548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535547310,1.43644548,2504.9,2504.8,0.98705687]
["bitfinex-derivatives","ETHF0:USTF0",1730535548310,1.43644548,2504.9,2504.8,0.86216816]
["bitfinex-derivatives","ETHF0:USTF0",1730535548909,1.43644548,2504.9,2504.8,0.86187065]
["bitfinex-derivatives","ETHF0:USTF0",1730535549109,1.43644548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535551017,1.43644548,2504.9,2504.8,0.86173873]
["bitfinex-derivatives","ETHF0:USTF0",1730535551417,1.43644548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535562625,1.71599548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535562921,2.15539548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535563120,0.27958,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535563321,2.14452548,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535563836,0.27959,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535564038,2.58613548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535567829,2.58613548,2504.5,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535569443,0.2796,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535570041,0.27961,2504.3,2504.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1730535570344,0.27961,2504.3,2504.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730535570345,2.15765548,2504.3,2504.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730535570542,2.15765548,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535570741,2.15765548,2504.3,2504.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730535570949,2.15765548,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535572945,1.43644548,2504.4,2504.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730535573245,1.43644548,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535575040,1.43644548,2504.4,2504.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730535575243,0.4457,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535577544,2.16176548,2504.3,2504.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730535577949,1.43644548,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535578148,1.43644548,2504.4,2504.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730535578149,1.43644548,2504.4,2504.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730535579948,1.71604548,2504.4,2504.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730535581948,1.43644548,2504.4,2504.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730535583860,1.71604548,2504.4,2504.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730535584050,1.43644548,2504.4,2504.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730535584753,2.15322548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535586043,1.87364548,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535595568,0.4372,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535596263,1.43644548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535596458,1.85424548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535600560,3.2078,2505.0,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535600561,1.43644548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535600764,1.89674548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535602059,2.17629548,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535604161,1.89674548,2504.9,2504.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730535604360,1.71601548,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535604855,1.43644548,2504.7,2504.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730535605056,1.43644548,2504.7,2504.4,0.98618919]
["bitfinex-derivatives","ETHF0:USTF0",1730535605057,1.43644548,2504.5,2504.4,0.98618919]
["bitfinex-derivatives","ETHF0:USTF0",1730535605655,1.43644548,2504.5,2504.4,0.98619555]
["bitfinex-derivatives","ETHF0:USTF0",1730535605855,3.2078,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535606968,4.64424548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535607167,1.43644548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535607367,4.64424548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535609270,4.92381548,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535610067,3.2078,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535610263,0.444,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535610569,0.444,2504.9,2504.8,0.86154386]
["bitfinex-derivatives","ETHF0:USTF0",1730535610870,0.444,2504.9,2504.8,0.98641439]
["bitfinex-derivatives","ETHF0:USTF0",1730535611173,1.43644548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535612371,1.71597548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535612671,1.43644548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535612874,0.4604,2505.1,2504.7,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730535613071,0.4604,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730535613973,0.73992,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730535614159,0.27954,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535614364,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535615265,1.71598548,2505.0,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535615462,1.43644548,2505.0,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535615670,1.43644548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535615972,1.71597548,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730535616175,1.43644548,2505.0,2504.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730535616473,0.27955,2504.9,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535616662,2.28214548,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535616869,2.71134548,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535617971,1.2749,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535618276,0.4292,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535624775,3.2078,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730535624971,13.65008233,2505.3,2505.0,6.25344548]
["bitfinex-derivatives","ETHF0:USTF0",1730535624972,11.78859,2505.3,2505.0,6.25344548]
["bitfinex-derivatives","ETHF0:USTF0",1730535625166,11.78859,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535629065,11.78859,2505.3,2505.2,0.98552624]
["bitfinex-derivatives","ETHF0:USTF0",1730535629472,11.78859,2505.3,2505.2,0.86068451]
["bitfinex-derivatives","ETHF0:USTF0",1730535629870,11.78859,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730535630071,11.78859,2505.3,2505.2,0.86048689]
["bitfinex-derivatives","ETHF0:USTF0",1730535630468,11.78859,2505.3,2505.2,0.98532862]
["bitfinex-derivatives","ETHF0:USTF0",1730535630869,11.78859,2505.3,2505.2,1.91466281]
["bitfinex-derivatives","ETHF0:USTF0",1730535632071,11.78859,2505.3,2505.2,1.91391977]
["bitfinex-derivatives","ETHF0:USTF0",1730535632273,11.78859,2505.3,2505.2,4.97695482]
["bitfinex-derivatives","ETHF0:USTF0",1730535632469,7.24440557,2505.3,2505.2,6.4134003]
["bitfinex-derivatives","ETHF0:USTF0",1730535632776,2.73628557,2505.3,2505.2,8.50284944]
["bitfinex-derivatives","ETHF0:USTF0",1730535632978,0.447,2506.1,2505.2,9.27018367]
["bitfinex-derivatives","ETHF0:USTF0",1730535633175,0.447,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730535635975,0.447,2506.1,2506.0,1.71586548]
["bitfinex-derivatives","ETHF0:USTF0",1730535637379,2.16285548,2506.1,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535638690,1.88344548,2506.1,2505.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730535638878,1.88344548,2506.1,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730535638879,1.43644548,2505.9,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730535639076,0.8865,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535640486,0.4283,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535640787,0.4582,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535641093,0.27943,2505.9,2505.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1730535641290,1.43644548,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535641488,1.43644548,2505.5,2505.3,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1730535641690,0.8762,2505.4,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730535644396,0.8762,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535644397,1.15569,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535644597,0.8762,2505.4,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730535644799,0.8762,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535645005,0.8762,2505.4,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730535645605,1.15569,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535646315,0.8762,2505.4,2505.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730535647117,0.27952,2505.1,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535647307,0.8668,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535656409,1.3222,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535658014,2.75864548,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535658413,1.3222,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730535659103,6.75064548,2505.0,2504.2,4.64424548]
["bitfinex-derivatives","ETHF0:USTF0",1730535659409,1.71602548,2504.6,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535659614,0.9004,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535659916,1.3206,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535662412,1.60019,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535662615,6.24443548,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535663815,5.96484548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535665010,2.75704548,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535665412,2.75704548,2504.5,2504.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730535665617,3.03663548,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535668106,3.03663548,2504.5,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535668107,0.2796,2504.4,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535669417,3.03664548,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535670318,3.03664548,2504.5,2504.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730535670319,2.75704548,2504.5,2504.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730535670512,0.27961,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535670914,1.43644548,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535671920,1.43644548,2504.3,2504.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730535672124,1.43644548,2504.3,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535672125,1.71607548,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535672417,1.43644548,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535672616,2.78134548,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535672822,1.3449,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730535673319,0.4396,2504.0,2503.9,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1730535674519,5.08384548,2504.0,2503.3,1.43644548]
["bitfinex-derivatives","ETHF0:USTF0",1730535674718,1.71612548,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535674926,0.4293,2503.7,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535675115,0.4293,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535675920,0.4293,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730535675921,0.70898,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730535676220,0.4293,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535689330,0.8479,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535690329,0.8479,2503.7,2503.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730535690737,0.8479,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535692036,1.12758,2503.7,2503.5,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1730535692236,1.43644548,2503.6,2503.5,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1730535692627,1.43644548,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535692938,1.71614548,2503.6,2503.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1730535693432,1.71614548,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730535693639,1.71614548,2503.6,2503.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730535693838,1.71614548,2503.6,2503.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730535694737,1.71614548,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730535695241,1.71614548,2503.6,2503.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1730535695542,1.43644548,2503.5,2503.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1730535696038,1.43644548,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535696537,1.71614548,2503.5,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535696738,0.4393,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535697634,0.69932,2503.3,2502.2,4.64424548]
["bitfinex-derivatives","ETHF0:USTF0",1730535697836,1.43644548,2502.6,2502.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1730535698136,3.2078,2503.1,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730535698137,1.43644548,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730535698341,2.87289096,2502.9,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730535698544,2.87289096,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535698545,1.43644548,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730535698729,1.43644548,2502.7,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730535699037,1.43644548,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535699243,1.89614548,2502.6,2502.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730535699435,1.89614548,2502.6,2502.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730535699637,1.89614548,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730535701536,1.89614548,2502.6,2502.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730535701736,0.4597,2502.6,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730535702044,1.43644548,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730535703139,1.43644548,2502.5,2502.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730535703534,1.43644548,2502.5,2502.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1730535704543,1.43644548,2502.5,2502.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730535704744,1.43644548,2502.5,2501.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730535705043,1.43644548,2502.0,2501.9,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1730535705549,1.43644548,2502.0,2501.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1730535705745,1.43644548,2502.0,2501.9,4.71308]
["bitfinex-derivatives","ETHF0:USTF0",1730535705941,1.43644548,2502.0,2501.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1730535707643,1.43644548,2502.0,2501.9,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1730535708944,3.2078,2502.6,2502.0,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730535709244,0.27959,2504.5,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730535709444,1.43644548,2504.1,2504.0,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1730535709742,4.92388548,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535709949,1.58595,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535710139,1.43644548,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535710541,7.11284531,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535712445,7.11284531,2503.8,2503.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730535712749,3.11844531,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535713049,7.11284531,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535713451,7.11284531,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535713651,3.11844531,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535713873,3.11844531,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535714151,3.11844531,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535714547,7.11284531,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535715747,3.9944,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535716543,3.9944,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535716839,6.60591531,2503.8,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730535717137,6.60591531,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535717138,6.60591531,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535717344,3.39811531,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535717650,3.9944,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535720738,3.11844531,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535721051,4.42474531,2504.0,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535721252,3.9936,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535721451,4.70439531,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535721750,8.41834531,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535721953,3.9936,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535722148,5.2999,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535722354,0.8803,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535723846,3.99874531,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535729852,0.4392,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535730156,3.11844531,2504.3,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535730157,0.4341,2504.3,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730535730350,0.4341,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535730859,0.4341,2504.3,2504.2,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1730535731061,0.4634,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730535731259,7.4008,2504.7,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535731260,0.4341,2504.6,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535731456,0.4341,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535733259,0.4302,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535733459,0.4302,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535734453,3.24431585,2505.4,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730535734654,4.0774,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535734861,4.0774,2505.5,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535734862,1.14908,2505.5,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535735364,1.14908,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535736960,0.8696,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535737161,0.8696,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535737362,1.14908,2505.5,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535739063,0.8696,2505.5,2505.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730535739263,0.8696,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535739975,1.14908,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535740269,1.14908,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535740669,0.8696,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535740867,0.4386,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535741667,3.39791531,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535741668,3.11844531,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535741870,3.11844531,2505.6,2505.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730535741871,3.99404531,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535742071,3.99404531,2505.8,2505.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730535742275,3.99404531,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535742875,4.27349531,2505.8,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535744574,3.99404531,2505.8,2505.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730535744783,3.39791531,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535745081,3.11844531,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535746890,0.27946,2505.7,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535747075,0.27946,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730535748180,0.8756,2505.8,2505.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730535748376,0.8756,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535748779,1.15504,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535749081,0.2794,2506.3,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730535749385,3.11844531,2506.9,2506.1,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1730535749587,3.11844531,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535749588,0.432,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535749889,0.27944,2505.9,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730535750188,0.27946,2505.7,2505.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730535750489,3.39789531,2505.8,2505.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1730535750785,3.11844531,2505.8,2505.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730535750986,3.39789531,2505.8,2505.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730535751181,0.27946,2505.7,2505.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730535751384,3.11844531,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535751385,0.27947,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535752486,0.27947,2505.6,2505.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1730535752985,0.4228,2505.5,2505.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1730535753391,0.70228,2505.5,2505.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1730535753885,0.4228,2505.5,2505.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1730535754492,0.4228,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535754690,0.70228,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535755186,0.4228,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535758295,0.27946,2505.7,2505.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730535758594,6.32624531,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535758595,3.48725,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535758996,3.48725,2505.8,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535759589,0.4595,2505.9,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535759590,0.73894,2505.9,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535759795,0.73894,2505.9,2505.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730535760493,0.4595,2505.9,2505.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1730535760700,0.73893,2505.9,2505.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730535762596,0.73893,2505.9,2505.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1730535762791,0.4595,2505.9,2505.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1730535762999,0.27941,2506.1,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535763191,0.27942,2506.0,2505.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730535763392,3.6352,2506.2,2505.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730535763599,0.27942,2506.0,2505.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730535763800,0.27942,2506.0,2505.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1730535766405,0.27942,2506.1,2505.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1730535768308,0.4274,2506.2,2505.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1730535768607,0.27942,2506.0,2505.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1730535769301,0.27942,2506.0,2505.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730535769502,0.4274,2506.2,2505.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730535769699,0.27943,2505.9,2505.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730535770195,0.27943,2505.9,2505.7,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1730535770395,0.73364,2505.8,2505.7,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1730535771500,0.73364,2505.8,2505.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730535771702,0.73364,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535771703,0.73365,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535772913,0.27946,2505.7,2505.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730535773103,0.27947,2505.6,2505.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730535776410,0.27947,2505.6,2505.5,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1730535779203,3.662,2505.8,2505.5,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1730535779407,0.27946,2505.7,2505.6,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1730535780409,3.94145,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535780610,3.48725,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730535780813,0.4268,2506.1,2505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730535780814,0.27944,2505.9,2505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730535781116,0.27944,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730535782211,0.71813,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730535782507,0.27944,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730535782708,0.27944,2505.8,2505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730535783109,0.4387,2506.0,2505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730535783415,0.4387,2506.0,2505.7,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1730535783620,0.27944,2505.8,2505.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730535783823,0.27946,2505.7,2505.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730535784211,0.27947,2505.6,2505.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1730535784407,0.27947,2505.6,2505.5,1.30293307]
["bitfinex-derivatives","ETHF0:USTF0",1730535784605,0.27947,2505.6,2505.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730535785205,0.27949,2505.4,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535785418,0.27949,2505.4,2505.3,1.28571215]
["bitfinex-derivatives","ETHF0:USTF0",1730535785717,0.448,2505.6,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535785718,0.27948,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535787824,0.27948,2505.5,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535788413,0.27949,2505.4,2505.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535788616,0.27949,2505.4,2505.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730535792115,0.27948,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535793019,0.27948,2505.5,2505.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535793421,0.27948,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535793918,0.27948,2505.5,2505.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535793919,0.27949,2505.4,2505.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730535795918,0.27949,2505.4,2505.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535797418,0.27949,2505.4,2505.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730535801730,0.27949,2505.4,2505.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730535802229,0.27949,2505.4,2505.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730535803930,0.27949,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535816245,0.27949,2505.5,2505.4,0.86736629]
["bitfinex-derivatives","ETHF0:USTF0",1730535817445,0.27949,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535817645,0.27949,2505.5,2505.4,0.86745832]
["bitfinex-derivatives","ETHF0:USTF0",1730535821050,0.27949,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535821245,0.27949,2505.5,2505.4,0.86753003]
["bitfinex-derivatives","ETHF0:USTF0",1730535821751,0.27949,2505.5,2505.4,0.58804003]
["bitfinex-derivatives","ETHF0:USTF0",1730535822256,0.27949,2505.5,2505.4,0.86753003]
["bitfinex-derivatives","ETHF0:USTF0",1730535822456,0.27949,2505.5,2505.4,0.58804003]
["bitfinex-derivatives","ETHF0:USTF0",1730535823148,0.27949,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730535824749,0.27949,2505.4,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535824941,0.27949,2505.4,2505.3,1.28615451]
["bitfinex-derivatives","ETHF0:USTF0",1730535825147,0.27949,2505.4,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535825347,0.27949,2505.4,2505.3,1.2861508]
["bitfinex-derivatives","ETHF0:USTF0",1730535826664,0.27948,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730535826853,0.27948,2505.5,2505.4,0.8675408]
["bitfinex-derivatives","ETHF0:USTF0",1730535827054,4.09275267,2505.6,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535827253,0.27949,2505.4,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535827454,0.27949,2505.4,2505.3,1.41101376]
["bitfinex-derivatives","ETHF0:USTF0",1730535830359,0.27949,2505.4,2505.3,2.35268946]
["bitfinex-derivatives","ETHF0:USTF0",1730535832255,0.27949,2505.4,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535832455,0.27949,2505.4,2505.3,2.35325019]
["bitfinex-derivatives","ETHF0:USTF0",1730535833163,0.27949,2505.4,2505.3,2.35326019]
["bitfinex-derivatives","ETHF0:USTF0",1730535834660,0.27949,2505.4,2505.3,2.07376019]
["bitfinex-derivatives","ETHF0:USTF0",1730535834855,0.27949,2505.4,2505.3,2.35326019]
["bitfinex-derivatives","ETHF0:USTF0",1730535836359,0.27949,2505.4,2505.3,2.35326736]
["bitfinex-derivatives","ETHF0:USTF0",1730535836764,0.27949,2505.4,2505.3,2.07376736]
["bitfinex-derivatives","ETHF0:USTF0",1730535836965,0.27949,2505.4,2505.3,2.35326736]
["bitfinex-derivatives","ETHF0:USTF0",1730535838573,0.27949,2505.4,2505.3,2.35328331]
["bitfinex-derivatives","ETHF0:USTF0",1730535839663,0.27949,2505.4,2505.3,2.35328317]
["bitfinex-derivatives","ETHF0:USTF0",1730535840462,3.64475267,2505.5,2505.3,2.07378317]
["bitfinex-derivatives","ETHF0:USTF0",1730535840669,3.92423267,2505.5,2505.4,0.99293101]
["bitfinex-derivatives","ETHF0:USTF0",1730535841065,3.92423267,2505.5,2505.4,0.71344101]
["bitfinex-derivatives","ETHF0:USTF0",1730535841668,3.92423267,2505.5,2505.4,0.99293101]
["bitfinex-derivatives","ETHF0:USTF0",1730535842063,0.27949,2505.4,2505.3,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1730535842271,0.27949,2505.4,2505.3,0.8229417]
["bitfinex-derivatives","ETHF0:USTF0",1730535842472,0.27949,2505.4,2505.3,2.07380154]
["bitfinex-derivatives","ETHF0:USTF0",1730535842667,0.27949,2505.4,2505.3,2.35330154]
["bitfinex-derivatives","ETHF0:USTF0",1730535844271,0.27949,2505.4,2505.3,2.35331858]
["bitfinex-derivatives","ETHF0:USTF0",1730535845478,0.27949,2505.4,2505.3,2.07381858]
["bitfinex-derivatives","ETHF0:USTF0",1730535845869,0.27949,2505.4,2505.3,1.41156636]
["bitfinex-derivatives","ETHF0:USTF0",1730535846265,0.27949,2505.4,2505.3,2.35332575]
["bitfinex-derivatives","ETHF0:USTF0",1730535846873,0.27949,2505.4,2505.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730535847074,0.27949,2505.4,2505.3,2.35333535]
["bitfinex-derivatives","ETHF0:USTF0",1730535848680,0.27949,2505.4,2505.3,1.13206332]
["bitfinex-derivatives","ETHF0:USTF0",1730535849073,0.27949,2505.4,2505.3,2.35334293]
["bitfinex-derivatives","ETHF0:USTF0",1730535849381,0.27949,2505.4,2505.3,2.35333564]
["bitfinex-derivatives","ETHF0:USTF0",1730535849580,0.27949,2505.4,2505.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730535849780,0.27949,2505.4,2505.3,2.35334062]
["bitfinex-derivatives","ETHF0:USTF0",1730535850277,0.27949,2505.4,2505.3,1.13206513]
["bitfinex-derivatives","ETHF0:USTF0",1730535850482,0.27949,2505.4,2505.3,2.35333337]
["bitfinex-derivatives","ETHF0:USTF0",1730535853279,0.27949,2505.4,2505.3,0.82295352]
["bitfinex-derivatives","ETHF0:USTF0",1730535853484,0.27949,2505.4,2505.3,2.35330161]
["bitfinex-derivatives","ETHF0:USTF0",1730535854575,0.27949,2505.4,2505.3,2.35329379]
["bitfinex-derivatives","ETHF0:USTF0",1730535856881,0.27949,2505.4,2505.3,2.3533009]
["bitfinex-derivatives","ETHF0:USTF0",1730535857385,0.27949,2505.4,2505.3,2.07380262]
["bitfinex-derivatives","ETHF0:USTF0",1730535857585,0.27949,2505.4,2505.3,0.71344974]
["bitfinex-derivatives","ETHF0:USTF0",1730535858183,0.27949,2505.4,2505.3,0.99294974]
["bitfinex-derivatives","ETHF0:USTF0",1730535860490,0.27949,2505.4,2505.3,0.99295039]
["bitfinex-derivatives","ETHF0:USTF0",1730535862391,0.27949,2505.4,2505.3,1.9347366]
["bitfinex-derivatives","ETHF0:USTF0",1730535862591,0.27949,2505.4,2505.3,0.99295039]
["bitfinex-derivatives","ETHF0:USTF0",1730535862794,0.27949,2505.4,2505.3,1.93473334]
["bitfinex-derivatives","ETHF0:USTF0",1730535863188,0.27949,2505.4,2505.3,0.99295039]
["bitfinex-derivatives","ETHF0:USTF0",1730535864089,0.27949,2505.4,2505.3,0.40435419]
["bitfinex-derivatives","ETHF0:USTF0",1730535864393,0.27949,2505.4,2505.3,0.99298769]
["bitfinex-derivatives","ETHF0:USTF0",1730535864588,0.27949,2505.4,2505.3,0.71348769]
["bitfinex-derivatives","ETHF0:USTF0",1730535864788,0.27949,2505.4,2505.3,0.99298769]
["bitfinex-derivatives","ETHF0:USTF0",1730535865479,0.27949,2505.4,2505.3,1.93484447]
["bitfinex-derivatives","ETHF0:USTF0",1730535865680,0.27949,2505.4,2505.3,0.99298769]
["bitfinex-derivatives","ETHF0:USTF0",1730535867085,0.27949,2505.4,2505.3,1.93486817]
["bitfinex-derivatives","ETHF0:USTF0",1730535867593,3.93473139,2505.4,2505.3,1.93486817]
["bitfinex-derivatives","ETHF0:USTF0",1730535867797,3.93473139,2505.4,2505.3,1.81012049]
["bitfinex-derivatives","ETHF0:USTF0",1730535867990,3.93473139,2505.4,2505.3,1.93497454]
["bitfinex-derivatives","ETHF0:USTF0",1730535868192,3.93473139,2505.4,2505.3,1.81012617]
["bitfinex-derivatives","ETHF0:USTF0",1730535868493,3.93473139,2505.4,2505.3,1.93498094]
["bitfinex-derivatives","ETHF0:USTF0",1730535871483,3.93473139,2505.4,2505.3,1.81012617]
["bitfinex-derivatives","ETHF0:USTF0",1730535871687,3.93473139,2505.4,2505.3,1.9349798]
["bitfinex-derivatives","ETHF0:USTF0",1730535873094,3.93473139,2505.4,2505.3,1.6554798]
["bitfinex-derivatives","ETHF0:USTF0",1730535873293,0.27949,2505.4,2505.3,1.65550506]
["bitfinex-derivatives","ETHF0:USTF0",1730535873497,3.93473139,2505.4,2505.3,1.93500506]
["bitfinex-derivatives","ETHF0:USTF0",1730535875187,3.93473139,2505.4,2505.3,1.93501621]
["bitfinex-derivatives","ETHF0:USTF0",1730535875694,3.93473139,2505.4,2505.3,1.65551621]
["bitfinex-derivatives","ETHF0:USTF0",1730535875902,3.93473139,2505.4,2505.3,1.93501621]
["bitfinex-derivatives","ETHF0:USTF0",1730535878804,3.93473139,2505.4,2505.3,1.81014878]
["bitfinex-derivatives","ETHF0:USTF0",1730535879009,3.93473139,2505.4,2505.3,1.93500413]
["bitfinex-derivatives","ETHF0:USTF0",1730535879191,3.93473139,2505.4,2505.3,1.65550413]
["bitfinex-derivatives","ETHF0:USTF0",1730535879396,0.27949,2505.4,2505.3,1.65550413]
["bitfinex-derivatives","ETHF0:USTF0",1730535879597,3.93473139,2505.4,2505.3,1.93500413]
["bitfinex-derivatives","ETHF0:USTF0",1730535881299,0.27949,2505.4,2505.3,1.93500413]
["bitfinex-derivatives","ETHF0:USTF0",1730535882297,3.93473139,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535882499,3.93473139,2505.4,2505.3,1.93503764]
["bitfinex-derivatives","ETHF0:USTF0",1730535885303,3.93473139,2505.4,2505.3,0.40435363]
["bitfinex-derivatives","ETHF0:USTF0",1730535885509,3.93473139,2505.4,2505.3,1.93509065]
["bitfinex-derivatives","ETHF0:USTF0",1730535888009,3.93473139,2505.4,2505.3,1.93510823]
["bitfinex-derivatives","ETHF0:USTF0",1730535888399,3.93473139,2505.4,2505.3,0.86825534]
["bitfinex-derivatives","ETHF0:USTF0",1730535888605,3.93473139,2505.4,2505.3,1.93511789]
["bitfinex-derivatives","ETHF0:USTF0",1730535890006,3.93473139,2505.4,2505.3,1.93511842]
["bitfinex-derivatives","ETHF0:USTF0",1730535890407,3.93473139,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730535890607,3.93473139,2505.4,2505.3,1.93512594]
["bitfinex-derivatives","ETHF0:USTF0",1730535891006,3.93473139,2505.4,2505.3,1.65562594]
["bitfinex-derivatives","ETHF0:USTF0",1730535891207,3.93473139,2505.4,2505.3,1.93512594]
["bitfinex-derivatives","ETHF0:USTF0",1730535892007,3.93473139,2505.4,2505.3,1.65562594]
["bitfinex-derivatives","ETHF0:USTF0",1730535892207,3.93473139,2505.4,2504.6,0.62417602]
["bitfinex-derivatives","ETHF0:USTF0",1730535892208,5.42952638,2505.4,2504.6,0.62417602]
["bitfinex-derivatives","ETHF0:USTF0",1730535892408,0.27956,2504.8,2504.7,1.65553313]
["bitfinex-derivatives","ETHF0:USTF0",1730535892707,0.27956,2504.8,2504.2,2.48663597]
["bitfinex-derivatives","ETHF0:USTF0",1730535892708,0.69894,2504.7,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730535892912,0.27962,2504.3,2504.2,2.10640767]
["bitfinex-derivatives","ETHF0:USTF0",1730535893301,4.18277226,2504.6,2504.2,1.3190285]
["bitfinex-derivatives","ETHF0:USTF0",1730535893302,0.27961,2504.4,2504.2,1.3190285]
["bitfinex-derivatives","ETHF0:USTF0",1730535893505,3.65356806,2504.6,2504.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1730535893817,3.65356806,2504.6,2504.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730535894011,1.71792638,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535894211,1.43832638,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535894416,0.2796,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535899717,1.71792638,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535900020,1.71792638,2504.5,2504.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730535900315,1.43832638,2504.5,2504.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730535900618,1.3348,2504.7,2504.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1730535900619,0.72337,2504.7,2504.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1730535900814,0.72337,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535901425,2.16169638,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535902223,0.4438,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535902422,1.71788638,2504.8,2504.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730535902627,1.71788638,2504.8,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730535902927,1.71788638,2504.8,2504.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730535903124,1.71788638,2504.8,2504.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730535911723,1.71788638,2504.8,2504.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730535911924,1.71788638,2504.8,2504.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730535911925,0.27958,2504.6,2504.5,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1730535912126,1.43832638,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535912328,0.4488,2504.9,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535912329,0.27961,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535912535,0.27961,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535912936,0.27961,2504.4,2504.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730535913126,0.27961,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535913127,1.43832638,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535913530,2.16491638,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535913938,1.88532638,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535914239,0.447,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535915733,0.72659,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535917628,0.447,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535918230,1.43832638,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535918433,0.27958,2504.7,2504.2,1.43832638]
["bitfinex-derivatives","ETHF0:USTF0",1730535918633,0.27958,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535919837,1.43832638,2504.8,2504.2,5.34517638]
["bitfinex-derivatives","ETHF0:USTF0",1730535920135,0.27958,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535920438,1.71790638,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730535923235,1.43832638,2504.6,2504.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730535923734,1.71790638,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730535923934,1.43832638,2504.6,2504.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730535924136,0.27959,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730535925028,1.43832638,2504.5,2504.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730535925233,0.698,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730535927232,0.698,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535927233,0.27961,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730535928631,0.27962,2504.2,2504.1,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730535928940,0.27962,2504.2,2504.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730535929136,1.43832638,2504.3,2503.6,2.50569085]
["bitfinex-derivatives","ETHF0:USTF0",1730535929137,1.89992638,2504.3,2503.6,2.50569085]
["bitfinex-derivatives","ETHF0:USTF0",1730535929341,0.27966,2503.9,2503.8,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1730535931646,1.43832638,2503.9,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535931945,1.43832638,2503.9,2503.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730535931946,0.27967,2503.8,2503.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730535932136,1.43832638,2503.7,2503.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730535932336,0.27969,2503.6,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730535932747,1.71800638,2503.7,2503.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730535932941,1.71800638,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535933841,1.86852638,2503.8,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730535934042,1.71800638,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535934449,0.27968,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535936943,1.71799638,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535937150,1.71799638,2503.8,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535937851,0.27968,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535938554,1.43832638,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535938555,1.71800638,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535939144,1.43832638,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535939441,0.27968,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535940655,0.27969,2503.7,2503.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730535940952,1.43832638,2503.6,2503.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730535942854,0.27968,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535945257,1.71799638,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535945857,1.71799638,2503.8,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730535945858,1.43832638,2503.8,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730535946058,0.27969,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535949365,0.27969,2503.6,2503.5,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730535951160,0.4381,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535951362,0.71778,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535952957,0.71779,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730535953162,0.4381,2503.7,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730535953360,0.27969,2503.6,2503.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730535955866,0.27969,2503.6,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730535956057,1.87642638,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535956262,0.27971,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535956464,0.27971,2503.5,2503.2,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730535956666,0.73521,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535957062,0.27972,2503.3,2503.2,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730535957263,1.71804638,2503.3,2503.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730535957971,1.71804638,2503.3,2503.2,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730535958269,1.71804638,2503.3,2503.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730535958657,1.71804638,2503.3,2503.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730535958863,0.27975,2503.1,2503.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1730535959166,1.71807638,2503.1,2503.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1730535959669,1.43832638,2503.1,2503.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1730535960169,1.87862638,2503.1,2503.0,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1730535962072,0.27976,2503.0,2502.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730535962368,1.71808638,2503.0,2502.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730535962865,1.43832638,2503.0,2502.9,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1730535963771,1.71808638,2503.0,2502.9,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1730535965563,1.71808638,2503.0,2502.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730535965964,1.71808638,2503.0,2502.9,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1730535966167,1.43832638,2503.0,2502.9,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1730535966366,0.72005,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730535967867,0.4403,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730535968470,3.2078,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535969474,2.15703638,2503.5,2503.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730535969475,1.87732638,2503.5,2503.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730535969769,0.27972,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535970177,1.71804638,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535970670,0.27973,2503.3,2503.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730535970877,1.43832638,2503.2,2503.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1730535971278,1.89212638,2503.2,2503.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1730535975376,0.4538,2503.2,2503.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1730535979073,0.27975,2503.1,2502.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730535979281,1.43832638,2503.0,2502.9,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1730535979581,0.4538,2503.2,2502.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730535979782,0.4538,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730535979973,1.43832638,2503.3,2502.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730535980169,0.4448,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730535980378,4.64612638,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535980578,4.64612638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535980880,4.92582638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535981279,0.27972,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535981480,1.43832638,2503.3,2503.2,0.86726508]
["bitfinex-derivatives","ETHF0:USTF0",1730535981682,1.87122638,2503.3,2503.2,0.86727604]
["bitfinex-derivatives","ETHF0:USTF0",1730535981878,2.15094638,2503.3,2503.2,0.86727604]
["bitfinex-derivatives","ETHF0:USTF0",1730535982077,2.15094638,2503.3,2503.2,0.86727597]
["bitfinex-derivatives","ETHF0:USTF0",1730535982385,0.27973,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535982682,1.71805638,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535982986,2.17065638,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730535984078,1.71805638,2503.2,2503.1,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730535984388,1.87122638,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730535984986,3.2078,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535985388,3.2078,2503.5,2503.4,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1730535986276,3.2078,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535986679,4.64612638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535987087,1.43832638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535987381,1.43832638,2503.5,2503.4,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1730535987692,1.43832638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535988688,1.43832638,2503.5,2503.4,0.86733137]
["bitfinex-derivatives","ETHF0:USTF0",1730535988990,1.43832638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535989985,1.43832638,2503.5,2503.4,4.86173996]
["bitfinex-derivatives","ETHF0:USTF0",1730535990586,1.43832638,2503.5,2503.4,0.86733996]
["bitfinex-derivatives","ETHF0:USTF0",1730535990790,1.43832638,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730535993990,1.43832638,2503.5,2503.4,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1730535994189,1.43832638,2503.5,2503.4,4.8617696]
["bitfinex-derivatives","ETHF0:USTF0",1730535994385,0.4549,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730535995581,4.0932,2503.9,2503.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730535995582,3.2078,2503.9,2503.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730535995783,3.2078,2503.9,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535995784,1.43832638,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535996693,1.71799638,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730535996880,1.43832638,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730536001794,1.43832638,2503.8,2503.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1730536001997,1.43832638,2503.6,2503.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1730536002391,1.86042638,2503.6,2503.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1730536004101,2.14011638,2503.6,2503.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1730536004297,2.14011638,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730536004796,0.2797,2503.5,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536005099,0.2797,2503.5,2503.4,0.86713568]
["bitfinex-derivatives","ETHF0:USTF0",1730536005491,1.86042638,2503.6,2503.4,0.86713568]
["bitfinex-derivatives","ETHF0:USTF0",1730536005698,2.14012638,2503.6,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536006399,2.14012638,2503.6,2503.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730536006400,2.14012638,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536010295,1.86042638,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536010801,0.4221,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536014607,0.4221,2503.6,2503.5,0.86746081]
["bitfinex-derivatives","ETHF0:USTF0",1730536014905,0.4221,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536015709,0.4221,2503.6,2503.5,0.86746246]
["bitfinex-derivatives","ETHF0:USTF0",1730536016006,0.4221,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536016706,0.4221,2503.6,2503.5,0.8674628]
["bitfinex-derivatives","ETHF0:USTF0",1730536017410,0.4221,2503.6,2503.5,0.9923978]
["bitfinex-derivatives","ETHF0:USTF0",1730536017594,0.4221,2503.6,2503.5,0.8674628]
["bitfinex-derivatives","ETHF0:USTF0",1730536017900,0.4221,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536018105,0.4221,2503.6,2503.5,0.86747325]
["bitfinex-derivatives","ETHF0:USTF0",1730536019006,0.4221,2503.6,2503.5,0.86749948]
["bitfinex-derivatives","ETHF0:USTF0",1730536019206,0.4221,2503.6,2503.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730536019403,1.43832638,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536020805,1.43832638,2503.4,2503.0,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730536021003,0.4475,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730536021306,0.72722,2503.3,2503.2,0.86764437]
["bitfinex-derivatives","ETHF0:USTF0",1730536021499,0.72722,2503.3,2503.2,0.86768439]
["bitfinex-derivatives","ETHF0:USTF0",1730536021808,0.72722,2503.3,2503.2,0.58795439]
["bitfinex-derivatives","ETHF0:USTF0",1730536022303,0.72722,2503.3,2503.2,0.86768439]
["bitfinex-derivatives","ETHF0:USTF0",1730536022604,0.72722,2503.3,2503.2,0.58795439]
["bitfinex-derivatives","ETHF0:USTF0",1730536022796,0.4475,2503.3,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536023004,1.71805638,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536023303,1.43832638,2503.2,2503.1,0.99268646]
["bitfinex-derivatives","ETHF0:USTF0",1730536023605,1.43832638,2503.2,2503.1,0.86772642]
["bitfinex-derivatives","ETHF0:USTF0",1730536023797,1.43832638,2503.2,2503.1,0.99268414]
["bitfinex-derivatives","ETHF0:USTF0",1730536024003,1.43832638,2503.2,2503.1,0.86772642]
["bitfinex-derivatives","ETHF0:USTF0",1730536025402,1.43832638,2503.2,2503.1,0.40470737]
["bitfinex-derivatives","ETHF0:USTF0",1730536025610,1.43832638,2503.2,2503.1,0.86785016]
["bitfinex-derivatives","ETHF0:USTF0",1730536026604,1.43832638,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536026804,1.43832638,2503.2,2503.1,0.86778186]
["bitfinex-derivatives","ETHF0:USTF0",1730536028604,1.43832638,2503.2,2503.1,0.86771027]
["bitfinex-derivatives","ETHF0:USTF0",1730536033416,1.71805638,2503.2,2503.1,0.86771027]
["bitfinex-derivatives","ETHF0:USTF0",1730536033611,1.43832638,2503.2,2503.1,0.58796027]
["bitfinex-derivatives","ETHF0:USTF0",1730536033813,1.43832638,2503.2,2502.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730536033814,0.27977,2502.9,2502.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730536034007,1.71809638,2502.9,2502.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730536034317,1.43832638,2502.9,2502.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1730536034521,1.71809638,2502.9,2502.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1730536034716,2.17089638,2502.9,2502.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1730536036011,1.89112638,2502.9,2502.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1730536036216,2.17089638,2502.9,2502.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730536036421,2.17089638,2502.9,2502.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1730536036714,2.17089638,2502.9,2502.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730536037927,1.89112638,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730536038108,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730536038312,0.27978,2502.8,2502.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730536038508,1.89112638,2502.9,2502.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730536038509,5.71412638,2502.7,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536038719,1.43832638,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536038917,1.86452638,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536039518,1.86452638,2502.6,2502.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730536039715,2.14433638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536039915,2.14433638,2502.6,2502.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730536040223,2.14433638,2502.6,2502.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1730536041013,2.14433638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536041213,2.14433638,2502.6,2502.4,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730536041416,2.14433638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536041920,2.14433638,2502.6,2502.4,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730536044221,2.14433638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536044726,2.14433638,2502.6,2502.4,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730536044923,2.14433638,2502.6,2502.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730536045126,2.14433638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536047619,0.27981,2502.5,2502.4,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730536047822,1.86452638,2502.6,2502.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730536048024,0.27981,2502.5,2502.4,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730536048721,2.14433638,2502.6,2502.4,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730536049224,2.14433638,2502.6,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536049225,5.86052638,2502.6,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536049422,0.27981,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536049924,3.996,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536050317,4.27581,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536051021,0.27981,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536051227,4.27581,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536051822,3.996,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536052023,2.14433638,2502.6,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536052223,0.27981,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536052621,3.996,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730536052828,2.14433638,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536053027,1.86452638,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536053217,1.43832638,2502.6,2502.5,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1730536055625,1.43832638,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536055928,1.43832638,2502.7,2502.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730536058929,1.43832638,2502.8,2502.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730536059125,1.43832638,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536060030,1.71808638,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536060337,1.71806638,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536060529,2.15576638,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536060831,1.87602638,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536061731,0.27975,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536061928,1.71807638,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536062334,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730536062635,1.71808638,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730536070139,1.71808638,2503.0,2502.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730536070140,1.43832638,2503.0,2502.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730536070442,0.71447,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536070845,0.4347,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536072950,1.43832638,2503.0,2502.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730536073243,1.71807638,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730536073446,1.43832638,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730536073851,3.48753,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536073852,4.64612638,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536074146,4.92584638,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730536074550,4.64612638,2503.3,2502.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730536074843,0.27974,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536075044,1.71806638,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536075350,1.43832638,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536075546,1.71805638,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730536079058,1.43832638,2503.2,2502.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730536079262,0.72496,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536080266,0.4452,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536080570,1.88352638,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536080770,2.16327638,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536082570,1.88352638,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536083563,2.16327638,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536084167,1.88352638,2503.1,2502.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730536084469,0.27977,2503.0,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536084777,1.43832638,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536085571,1.71809638,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536085776,1.43832638,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730536087181,1.71809638,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536087970,1.71809638,2502.9,2502.7,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1730536087971,0.27978,2502.8,2502.7,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1730536088280,0.72178,2502.8,2502.7,1.28885881]
["bitfinex-derivatives","ETHF0:USTF0",1730536088573,0.442,2502.8,2502.7,1.28885881]
["bitfinex-derivatives","ETHF0:USTF0",1730536090077,0.442,2502.8,2502.7,1.28889868]
["bitfinex-derivatives","ETHF0:USTF0",1730536091176,0.442,2502.8,2502.7,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1730536091373,0.442,2502.8,2502.7,1.28893456]
["bitfinex-derivatives","ETHF0:USTF0",1730536097181,0.442,2502.8,2502.7,1.41391296]
["bitfinex-derivatives","ETHF0:USTF0",1730536098376,0.442,2502.8,2502.7,1.41424875]
["bitfinex-derivatives","ETHF0:USTF0",1730536098570,0.442,2502.8,2502.7,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1730536098776,0.442,2502.8,2502.7,1.41431916]
["bitfinex-derivatives","ETHF0:USTF0",1730536101076,0.72178,2502.8,2502.7,1.41431916]
["bitfinex-derivatives","ETHF0:USTF0",1730536101276,0.72178,2502.8,2502.7,1.13453916]
["bitfinex-derivatives","ETHF0:USTF0",1730536101879,0.72178,2502.8,2502.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730536102179,0.72178,2502.8,2502.7,0.58845224]
["bitfinex-derivatives","ETHF0:USTF0",1730536102383,0.27979,2502.7,2502.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1730536102685,1.71811638,2502.7,2502.6,1.4417762]
["bitfinex-derivatives","ETHF0:USTF0",1730536103079,1.71811638,2502.7,2502.6,1.31678783]
["bitfinex-derivatives","ETHF0:USTF0",1730536103276,1.71811638,2502.7,2502.6,1.44177522]
["bitfinex-derivatives","ETHF0:USTF0",1730536104078,1.71811638,2502.7,2502.6,1.31678783]
["bitfinex-derivatives","ETHF0:USTF0",1730536105385,1.71811638,2502.7,2502.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1730536105683,1.71811638,2502.7,2502.6,1.31670891]
["bitfinex-derivatives","ETHF0:USTF0",1730536106182,8.64212638,2502.7,2501.9,2.50235861]
["bitfinex-derivatives","ETHF0:USTF0",1730536106377,1.43832638,2502.2,2502.1,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1730536106577,1.43832638,2502.2,2502.1,2.36431194]
["bitfinex-derivatives","ETHF0:USTF0",1730536108590,1.86262638,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730536108789,1.86262638,2502.3,2502.2,0.99325357]
["bitfinex-derivatives","ETHF0:USTF0",1730536109594,1.86262638,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730536109888,1.86262638,2502.3,2502.2,0.99291067]
["bitfinex-derivatives","ETHF0:USTF0",1730536110090,1.86262638,2502.3,2502.2,0.86790868]
["bitfinex-derivatives","ETHF0:USTF0",1730536110684,1.43832638,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536111688,1.71811638,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536111890,1.43832638,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536112392,1.71811638,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536114294,1.43832638,2502.7,2502.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730536114486,1.43832638,2502.9,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536114487,2.13662638,2502.6,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536114688,2.13662638,2502.6,2502.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730536115192,2.13662638,2502.6,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536115893,2.13662638,2502.6,2502.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730536116096,2.13662638,2502.6,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536117283,1.85682638,2502.6,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536117489,2.13662638,2502.6,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536118790,2.13662638,2502.6,2502.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730536118982,2.13662638,2502.6,2502.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536125002,2.13662638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536125505,1.85682638,2502.6,2502.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730536125707,0.27981,2502.5,2502.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1730536126791,2.13663638,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536126997,0.27981,2502.5,2502.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1730536127697,0.27981,2502.5,2502.4,1.31820159]
["bitfinex-derivatives","ETHF0:USTF0",1730536128096,0.27981,2502.5,2502.4,1.31823564]
["bitfinex-derivatives","ETHF0:USTF0",1730536129002,0.27981,2502.5,2502.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1730536129304,0.27981,2502.5,2502.4,1.31827701]
["bitfinex-derivatives","ETHF0:USTF0",1730536129901,0.27981,2502.5,2502.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1730536134016,3.996,2502.4,2501.8,1.04830959]
["bitfinex-derivatives","ETHF0:USTF0",1730536134204,1.43832638,2501.9,2501.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730536134398,4.92602638,2501.8,2501.4,0.1250354]
["bitfinex-derivatives","ETHF0:USTF0",1730536134599,4.92601638,2501.8,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536134806,4.64612638,2501.8,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730536135001,1.43832638,2501.8,2501.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730536135204,1.43832638,2501.8,2501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730536135497,1.43832638,2501.8,2501.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730536136606,1.71821638,2501.8,2501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730536136912,1.43832638,2501.8,2501.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730536138605,1.43832638,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730536139507,1.43832638,2502.0,2501.8,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1730536139508,0.27988,2501.9,2501.8,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1730536139702,0.27988,2501.9,2501.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730536141807,1.43832638,2502.0,2501.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730536142006,0.27988,2501.9,2501.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730536143511,1.43832638,2502.0,2501.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730536144114,1.43832638,2502.0,2501.8,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1730536144115,1.71819638,2502.0,2501.8,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1730536144309,1.71819638,2502.0,2501.8,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1730536145506,1.71820638,2502.0,2501.8,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1730536148618,1.43832638,2502.0,2501.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730536148819,0.27988,2501.9,2501.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730536150615,0.69976,2501.7,2500.8,2.19515523]
["bitfinex-derivatives","ETHF0:USTF0",1730536150810,0.69976,2501.7,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730536150811,0.28003,2500.6,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730536151010,3.2078,2500.3,2500.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536151207,3.2078,2500.3,2500.2,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1730536151414,1.43832638,2500.3,2500.2,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1730536152322,1.43832638,2500.3,2500.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536154417,1.43832638,2500.3,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730536154626,1.43832638,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730536154920,0.28011,2499.9,2499.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730536155118,1.43832638,2499.6,2499.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730536155318,1.43832638,2499.6,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730536155519,1.43832638,2499.4,2499.3,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730536156313,1.43832638,2499.4,2499.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536156619,1.43832638,2499.4,2499.3,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730536157521,4.64612638,2499.5,2499.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536157723,1.43832638,2500.6,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730536157724,1.43832638,2499.8,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730536158218,1.43832638,2499.8,2499.7,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1730536158410,3.12321113,2499.9,2499.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536158618,3.12321113,2499.9,2499.8,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1730536163924,6.33101113,2500.1,2499.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536164124,6.33101113,2500.1,2500.0,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730536164528,3.12321113,2500.1,2500.0,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730536165124,3.12321113,2500.4,2500.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536165423,3.12321113,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730536167229,3.12321113,2500.4,2500.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730536178538,1.44113853,2500.4,2500.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730536185137,3.2078,2500.6,2500.3,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730536185138,1.44113853,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536185344,1.44113853,2500.6,2500.5,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1730536185943,1.44113853,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536186241,1.44113853,2500.6,2500.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536186450,1.88853853,2500.5,2500.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536191839,1.44113853,2500.5,2500.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536192639,3.2078,2500.9,2500.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536192640,1.44113853,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536192842,1.44113853,2500.6,2500.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1730536193044,1.44113853,2500.8,2500.5,4.69794]
["bitfinex-derivatives","ETHF0:USTF0",1730536193343,1.44113853,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730536193641,1.44113853,2500.8,2500.7,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1730536193848,1.44113853,2500.8,2500.7,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730536194644,1.44113853,2500.9,2500.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730536194847,1.44113853,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730536195045,1.44113853,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536195951,1.44113853,2500.9,2500.8,4.40186768]
["bitfinex-derivatives","ETHF0:USTF0",1730536196544,1.44113853,2500.9,2500.8,4.97144793]
["bitfinex-derivatives","ETHF0:USTF0",1730536198553,1.44113853,2500.9,2500.8,4.40186768]
["bitfinex-derivatives","ETHF0:USTF0",1730536200246,1.44113853,2501.1,2500.8,4.40186768]
["bitfinex-derivatives","ETHF0:USTF0",1730536200443,3.2078,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536200645,2.08454972,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536200646,1.44113853,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536200848,1.44113853,2501.4,2501.3,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1730536201248,1.44113853,2501.4,2501.3,4.73575]
["bitfinex-derivatives","ETHF0:USTF0",1730536202251,4.64893853,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536202849,4.64893853,2501.4,2500.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730536203056,0.4221,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536205156,1.86323853,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536205845,5.07103853,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536209762,4.64893853,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536210156,4.64893853,2501.3,2501.2,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730536211164,1.44113853,2501.3,2501.2,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730536222472,1.44113853,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536222671,1.44113853,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730536222865,1.44113853,2501.6,2501.5,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1730536223268,1.44113853,2501.6,2501.5,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1730536223769,6.33055914,2501.7,2501.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730536224078,6.33055914,2501.7,2501.6,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1730536224269,7.77169767,2501.7,2501.6,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1730536225773,4.56389767,2501.7,2501.6,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1730536229578,1.44113853,2501.7,2501.6,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1730536230871,4.64893853,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730536231077,4.92882853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536231777,5.38182853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536231978,5.10193853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536233183,4.64893853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536234978,4.64893853,2501.8,2501.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536235178,4.92882853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536235578,4.64893853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536236787,4.92882853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536236990,4.64893853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536237590,4.92882853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536237792,4.92882853,2501.8,2501.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536239098,4.64893853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536239488,4.92882853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536240899,1.72102853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536241088,1.44113853,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730536241288,4.92882853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536241591,4.64893853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536243398,8.30250659,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536244095,5.09470659,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536246605,1.44113853,2501.8,2501.7,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730536247101,6.86136806,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730536247396,6.86136806,2501.9,2501.8,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1730536247591,4.64893853,2501.9,2501.8,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1730536248900,8.29837591,2501.9,2501.8,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1730536250505,3.2078,2501.9,2501.8,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1730536251406,1.44113853,2502.0,2501.8,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730536251702,1.44113853,2502.0,2501.9,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1730536251909,5.54613853,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730536252108,5.54613853,2502.2,2502.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730536253409,3.2078,2502.2,2502.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730536255798,3.2078,2502.2,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730536255799,0.27989,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730536256095,1.87673853,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730536256302,1.87673853,2501.8,2501.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730536256501,1.72104853,2501.6,2501.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1730536256702,1.44113853,2501.6,2501.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1730536256901,1.44113853,2501.6,2501.5,4.71512]
["bitfinex-derivatives","ETHF0:USTF0",1730536258502,0.27991,2501.6,2501.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536258703,3.48771,2501.6,2501.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536259113,3.48771,2501.6,2501.5,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1730536260013,0.27991,2501.6,2501.5,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1730536260205,3.48771,2501.6,2501.5,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1730536260410,3.48771,2501.6,2501.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536260707,6.61606623,2501.6,2501.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536261107,0.27993,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536261307,3.40737168,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536261505,3.40737168,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536261703,0.4588,2501.4,2501.3,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1730536263106,0.4588,2501.4,2501.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730536263403,3.86618168,2501.4,2501.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536263605,7.07398168,2501.4,2501.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536263801,3.94654,2501.4,2501.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536265813,0.27997,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536266016,0.4487,2501.1,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536266208,0.72868,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730536266404,0.73938,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730536266909,0.73938,2501.0,2500.9,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730536267209,0.73938,2501.0,2500.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536267713,0.4594,2501.0,2500.9,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730536268606,3.6565,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536268607,3.2078,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536268805,3.2078,2501.1,2501.0,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536277819,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536278021,3.48776,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536278422,4.92869475,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536279317,4.92869475,2501.2,2501.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536279717,4.92869475,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536280117,4.92869475,2501.2,2501.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536281523,5.34979475,2501.2,2501.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536282123,2.14199475,2501.2,2501.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536282325,5.34979475,2501.2,2501.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536282718,0.27998,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730536282921,1.72091475,2501.0,2500.9,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730536283117,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730536283322,4.3818,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730536284132,4.3818,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730536284133,0.28,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730536284321,1.44093475,2500.8,2500.7,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1730536285332,5.08033475,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730536285627,4.64873475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536286128,4.92872475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536286925,1.72092475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536287126,4.92872475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536287532,4.64873475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536287932,1.44093475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536288132,1.72092475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536289833,1.44093475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536290137,4.92872475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536290336,4.64873475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536291731,4.92872475,2500.9,2500.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730536292135,4.92872475,2500.9,2500.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730536292434,4.64873475,2500.9,2500.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730536292634,4.64873475,2500.9,2500.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730536292829,4.92872475,2500.9,2500.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730536293228,4.64873475,2500.9,2500.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730536293430,1.44093475,2500.9,2500.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730536293733,4.92872475,2500.9,2500.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730536294241,0.28,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730536294431,1.72093475,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730536294830,1.44093475,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730536297335,1.44093475,2500.8,2500.7,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1730536298139,4.64873475,2500.9,2500.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536298340,4.64873475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536298743,4.92872475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536298944,4.64873475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536299349,4.92872475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536300647,4.92872475,2500.9,2500.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536300850,4.92872475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536302738,1.72092475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536302944,1.44093475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536303144,4.64873475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536303854,4.92872475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536306555,4.64873475,2500.9,2500.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730536306759,1.72090475,2501.1,2500.8,4.70211727]
["bitfinex-derivatives","ETHF0:USTF0",1730536306955,1.72090475,2501.1,2501.0,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536307456,1.72090475,2501.1,2501.0,4.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730536308058,1.44093475,2501.1,2501.0,4.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730536308256,1.72090475,2501.1,2501.0,4.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730536309351,1.44093475,2501.1,2501.0,4.85325478]
["bitfinex-derivatives","ETHF0:USTF0",1730536309554,1.44093475,2501.1,2501.0,4.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730536309756,1.44093475,2501.1,2501.0,4.8532505]
["bitfinex-derivatives","ETHF0:USTF0",1730536310055,1.72090475,2501.1,2501.0,4.8532505]
["bitfinex-derivatives","ETHF0:USTF0",1730536310252,1.44093475,2501.1,2501.0,4.85325326]
["bitfinex-derivatives","ETHF0:USTF0",1730536310453,1.44093475,2501.1,2501.0,5.43378597]
["bitfinex-derivatives","ETHF0:USTF0",1730536310857,3.2078,2501.2,2501.0,4.57327159]
["bitfinex-derivatives","ETHF0:USTF0",1730536311053,3.2078,2501.2,2501.1,4.98235458]
["bitfinex-derivatives","ETHF0:USTF0",1730536311255,3.2078,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536311457,4.64873475,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536312555,1.44093475,2501.2,2501.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730536313855,1.44093475,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536314056,3.2078,2501.4,2501.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536314254,3.2078,2501.4,2501.3,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1730536317360,2.15616475,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536317666,5.36396475,2501.5,2501.4,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730536317964,2.15616475,2501.5,2501.4,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730536318464,5.36396475,2501.5,2501.4,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730536318863,5.36396475,2501.5,2501.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730536319059,5.36396475,2501.5,2501.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536320561,5.36396475,2501.5,2501.4,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1730536323167,2.15616475,2501.5,2501.4,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1730536323364,9.08163475,2501.5,2500.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730536323572,4.64873475,2501.0,2500.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536323867,4.64873475,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536324259,3.2078,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536325370,3.48778,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536325761,4.92871475,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536325968,5.07583475,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536326660,2.14801475,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536326865,5.35581475,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536327774,2.14801475,2501.0,2500.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1730536328170,5.35581475,2501.0,2500.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536331071,2.14801475,2501.0,2500.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536331773,5.35581475,2501.0,2500.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536332476,4.64873475,2501.0,2500.9,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730536332675,3.2078,2501.0,2500.9,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730536333270,1.44093475,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536333475,1.44093475,2501.1,2501.0,5.17408]
["bitfinex-derivatives","ETHF0:USTF0",1730536335373,1.44093475,2501.1,2501.0,8.17408]
["bitfinex-derivatives","ETHF0:USTF0",1730536336966,4.64873475,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536337172,4.64873475,2501.3,2501.2,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730536338481,3.2078,2501.3,2501.2,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730536340469,3.2078,2501.3,2501.2,4.98162765]
["bitfinex-derivatives","ETHF0:USTF0",1730536340671,1.44093475,2501.4,2501.2,4.70166765]
["bitfinex-derivatives","ETHF0:USTF0",1730536340871,1.44093475,2501.4,2501.3,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1730536341081,1.44093475,2501.4,2501.3,4.40179901]
["bitfinex-derivatives","ETHF0:USTF0",1730536341382,1.44093475,2501.4,2501.3,4.98156422]
["bitfinex-derivatives","ETHF0:USTF0",1730536341783,1.44093475,2501.4,2501.3,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1730536341972,1.44093475,2501.4,2501.3,4.40180018]
["bitfinex-derivatives","ETHF0:USTF0",1730536342779,1.44093475,2501.4,2501.3,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1730536343971,3.2078,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536344172,1.44093475,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730536344377,1.44093475,2501.7,2501.6,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1730536348479,4.64873475,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730536348680,4.56360203,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536348881,1.44093475,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536349081,1.44093475,2502.1,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536349287,1.72079475,2502.1,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536349985,1.44093475,2502.1,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536350181,1.44093475,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536350485,1.72079475,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536350678,1.44093475,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536351278,1.72079475,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536351483,4.64873475,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730536351679,4.64873475,2502.2,2502.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730536353187,3.2078,2502.2,2502.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730536353787,4.64873475,2502.2,2502.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730536353983,3.06499475,2502.1,2502.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730536357093,3.06499475,2502.1,2502.0,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536357288,3.06499475,2502.1,2502.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730536358297,6.27279475,2502.1,2502.0,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536358989,6.27279475,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536358990,5.81679475,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536359189,3.6699,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536359497,3.2078,2502.1,2502.0,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730536360295,1.44093475,2502.3,2502.0,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730536360492,1.44093475,2502.3,2502.2,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730536362805,4.64873475,2502.3,2502.2,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730536365811,1.44093475,2502.3,2502.2,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730536366012,3.2078,2502.4,2502.2,5.43773475]
["bitfinex-derivatives","ETHF0:USTF0",1730536366213,3.2078,2502.4,2502.3,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1730536366415,3.2078,2502.4,2502.3,5.59124]
["bitfinex-derivatives","ETHF0:USTF0",1730536367409,3.2078,2502.4,2502.3,7.03217475]
["bitfinex-derivatives","ETHF0:USTF0",1730536367708,3.2078,2502.4,2502.3,5.59124]
["bitfinex-derivatives","ETHF0:USTF0",1730536368821,3.2078,2502.4,2502.3,7.03217475]
["bitfinex-derivatives","ETHF0:USTF0",1730536370711,0.4538,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536370910,0.4538,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536371111,3.6616,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536372715,0.4538,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536372921,3.9414,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536373122,4.8435,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536376215,1.6357,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536376819,4.8435,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536377421,4.8435,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536379017,1.6357,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536379413,4.8435,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536380418,4.8435,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536380925,7.96616728,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536382325,4.8435,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536382824,1.8435,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536383321,0.27981,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730536383521,3.39577616,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730536383718,3.39577616,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536384114,6.60357616,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536384316,3.48761,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536387325,0.27981,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536387829,3.48761,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536388018,0.27981,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536388220,3.48761,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536389229,3.2078,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536389526,3.2078,2502.5,2502.4,5.71755475]
["bitfinex-derivatives","ETHF0:USTF0",1730536393228,3.2078,2502.5,2502.4,6.42871001]
["bitfinex-derivatives","ETHF0:USTF0",1730536393630,3.2078,2502.5,2502.4,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730536395231,3.4876,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536395432,3.4876,2502.7,2502.6,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730536396329,3.4876,2502.7,2502.6,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730536397831,3.4876,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536400332,3.4876,2502.7,2502.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730536401028,3.4876,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536401825,7.13071182,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536402031,3.92291182,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536402436,7.13071182,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536404933,7.13227234,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536405332,3.4876,2502.7,2502.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730536405535,3.4876,2502.7,2502.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730536406331,4.92853475,2502.7,2502.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536406630,4.92853475,2502.7,2502.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536407530,9.09209112,2502.7,2502.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536409431,12.21700628,2502.7,2502.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536409638,12.21700628,2502.7,2502.3,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1730536409639,7.77364991,2502.7,2502.3,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1730536409845,0.2798,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536410230,3.40471516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536411735,6.61251516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536412942,3.40471516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536413143,3.12491516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536413335,3.40471516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536413538,6.61251516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536413842,3.40471516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536414036,6.61251516,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536414634,6.74273668,2502.6,2502.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536415342,6.74273668,2502.6,2502.5,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730536415544,3.2078,2502.6,2502.5,6.42971251]
["bitfinex-derivatives","ETHF0:USTF0",1730536416046,3.2078,2502.6,2502.5,7.36912647]
["bitfinex-derivatives","ETHF0:USTF0",1730536416435,3.2078,2502.6,2502.5,6.42971251]
["bitfinex-derivatives","ETHF0:USTF0",1730536417440,3.2078,2502.6,2502.5,6.42969494]
["bitfinex-derivatives","ETHF0:USTF0",1730536418036,3.2078,2502.6,2502.5,5.84253597]
["bitfinex-derivatives","ETHF0:USTF0",1730536418244,3.2078,2502.6,2502.5,6.42964684]
["bitfinex-derivatives","ETHF0:USTF0",1730536420146,3.2078,2502.6,2502.5,2.43284684]
["bitfinex-derivatives","ETHF0:USTF0",1730536420340,0.70567,2502.9,2502.5,2.15303684]
["bitfinex-derivatives","ETHF0:USTF0",1730536420546,0.70567,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536421247,0.70567,2502.9,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536421652,3.2078,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536421856,3.2078,2502.8,2502.7,0.86684462]
["bitfinex-derivatives","ETHF0:USTF0",1730536422646,3.48758,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536423939,0.27978,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536424153,3.48758,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536424650,0.27978,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536425246,0.27978,2502.8,2502.7,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536425247,3.48758,2502.8,2502.7,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536425837,0.27978,2502.8,2502.7,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536426349,3.48758,2502.8,2502.7,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536426552,0.27978,2502.8,2502.7,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536437059,0.27978,2502.8,2502.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536438755,4.44333637,2502.8,2502.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536441060,4.44333637,2502.8,2502.7,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1730536443654,4.16355637,2502.8,2502.7,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1730536443863,7.65113637,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730536444068,7.65113637,2502.9,2502.8,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536444457,7.65113637,2502.9,2502.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536445171,4.44333637,2502.9,2502.8,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730536445860,4.44333637,2502.9,2502.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536445861,0.27978,2502.9,2502.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536446063,4.16891839,2502.9,2502.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536446265,4.44868839,2502.9,2502.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536446661,6.61445357,2503.0,2502.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536446865,3.48756,2503.0,2502.9,4.27657]
["bitfinex-derivatives","ETHF0:USTF0",1730536447568,3.2078,2503.0,2502.9,4.27657]
["bitfinex-derivatives","ETHF0:USTF0",1730536447774,3.2078,2503.0,2502.9,5.71750475]
["bitfinex-derivatives","ETHF0:USTF0",1730536448267,3.48756,2503.0,2502.9,5.71750475]
["bitfinex-derivatives","ETHF0:USTF0",1730536448661,3.2078,2503.0,2502.9,5.71750475]
["bitfinex-derivatives","ETHF0:USTF0",1730536451167,3.2078,2503.0,2502.9,5.84247649]
["bitfinex-derivatives","ETHF0:USTF0",1730536451373,3.2078,2503.0,2502.9,6.42929476]
["bitfinex-derivatives","ETHF0:USTF0",1730536452264,0.27975,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730536452460,0.27975,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536452665,0.73125,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536453869,4.90016839,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536454177,5.42269853,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536454370,5.94397059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536454573,9.15177059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536456683,5.94397059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536456879,9.15177059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536457276,5.94397059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536457477,9.15177059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536457775,8.70027059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536460675,5.49247059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536460973,8.70027059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536461370,5.49247059,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536461781,12.34772399,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536461981,3.9272034,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536462370,7.1350034,2503.1,2503.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536462775,6.33394767,2503.1,2503.0,5.71749475]
["bitfinex-derivatives","ETHF0:USTF0",1730536462973,3.2078,2503.1,2503.0,5.71749475]
["bitfinex-derivatives","ETHF0:USTF0",1730536464785,3.48752,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730536465187,6.61366767,2503.3,2503.2,4.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730536465376,6.61366767,2503.3,2503.2,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1730536465877,6.33394767,2503.3,2503.2,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1730536466080,3.2078,2503.3,2503.2,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1730536466284,6.33394767,2503.3,2503.2,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1730536466486,3.2078,2503.3,2503.2,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1730536467385,3.40586767,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536467582,3.40586767,2503.4,2503.3,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730536467980,6.61366767,2503.4,2503.3,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730536468184,6.61366767,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536468383,6.61366767,2503.4,2503.3,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730536468993,3.48752,2503.4,2503.3,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730536469484,3.48752,2503.4,2503.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536469681,4.92845475,2503.4,2503.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536469986,8.50830242,2503.4,2503.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536470485,0.27973,2503.2,2503.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730536470883,0.27973,2503.2,2503.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730536471387,0.27973,2503.2,2503.1,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1730536472890,3.6391,2503.3,2503.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730536473091,3.48753,2503.3,2503.2,4.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730536473280,3.2078,2503.3,2503.2,4.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730536474185,3.2078,2503.3,2503.2,5.71746475]
["bitfinex-derivatives","ETHF0:USTF0",1730536475481,3.2078,2503.3,2503.2,4.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730536476984,6.8552534,2503.3,2503.2,4.27653]
["bitfinex-derivatives","ETHF0:USTF0",1730536479294,6.8552534,2503.3,2503.2,5.71746475]
["bitfinex-derivatives","ETHF0:USTF0",1730536480691,3.2078,2503.3,2503.2,5.71746475]
["bitfinex-derivatives","ETHF0:USTF0",1730536481889,0.8884,2504.0,2503.2,5.71746475]
["bitfinex-derivatives","ETHF0:USTF0",1730536481890,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730536482085,1.62745,2504.0,2503.9,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730536482494,1.62745,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536492501,6.83405662,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536493094,1.62745,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536495395,1.19125,2504.0,2503.9,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730536495699,5.87104089,2504.0,2503.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730536497098,1.19125,2504.0,2503.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730536497307,5.87015404,2504.0,2503.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730536499608,1.19125,2504.0,2503.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730536500207,1.19125,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536500411,5.75095247,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536500709,2.63218475,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536501619,5.75095247,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536503101,5.47130247,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536503309,5.75095247,2504.0,2503.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730536504413,8.95875247,2504.0,2503.9,3.7286927]
["bitfinex-derivatives","ETHF0:USTF0",1730536504609,0.2797,2503.5,2503.4,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1730536505011,0.2797,2503.5,2503.4,5.7420027]
["bitfinex-derivatives","ETHF0:USTF0",1730536505312,1.1391,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730536505509,1.1391,2503.6,2503.5,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536505908,1.1391,2503.6,2503.5,2.5341927]
["bitfinex-derivatives","ETHF0:USTF0",1730536506107,1.1391,2503.6,2503.5,2.9950927]
["bitfinex-derivatives","ETHF0:USTF0",1730536507616,1.1391,2503.6,2503.5,2.7153927]
["bitfinex-derivatives","ETHF0:USTF0",1730536508513,1.1391,2503.6,2503.5,2.9950927]
["bitfinex-derivatives","ETHF0:USTF0",1730536508710,1.1391,2503.6,2503.5,2.7153927]
["bitfinex-derivatives","ETHF0:USTF0",1730536509012,1.1391,2503.6,2503.5,2.9950927]
["bitfinex-derivatives","ETHF0:USTF0",1730536510417,1.1391,2503.6,2503.5,2.7153927]
["bitfinex-derivatives","ETHF0:USTF0",1730536514622,5.29745696,2503.6,2503.5,2.7153927]
["bitfinex-derivatives","ETHF0:USTF0",1730536515227,1.1391,2503.6,2503.5,2.7153927]
["bitfinex-derivatives","ETHF0:USTF0",1730536517530,5.81800404,2503.6,2503.5,2.7153927]
["bitfinex-derivatives","ETHF0:USTF0",1730536519724,5.81800404,2503.6,2503.5,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536520225,1.1391,2503.6,2503.5,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536520628,0.8594,2503.6,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536520833,5.88788882,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536521031,5.88788882,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536522928,1.72064475,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536523225,5.88788882,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536523637,1.72064475,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536526228,5.36654748,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536527539,3.92561273,2503.4,2503.3,2.9920127]
["bitfinex-derivatives","ETHF0:USTF0",1730536528133,3.92538434,2503.4,2503.3,2.9920127]
["bitfinex-derivatives","ETHF0:USTF0",1730536528326,3.92538434,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536528531,3.92532047,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536529132,3.92532047,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536529736,0.27971,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536531136,4.92844475,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536531331,1.72064475,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536534233,1.72064475,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536535248,1.72064475,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536538342,4.84545238,2503.4,2503.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730536540243,4.84545238,2503.4,2503.3,2.7122927]
["bitfinex-derivatives","ETHF0:USTF0",1730536540742,4.84545238,2503.4,2503.3,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536540948,2.15704475,2503.4,2503.3,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536541143,5.80265522,2503.4,2503.3,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536544050,2.15704475,2503.4,2503.3,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536544254,5.8040818,2503.4,2503.3,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536544459,5.5243718,2503.4,2502.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730536544645,0.27976,2503.0,2502.9,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1730536544851,3.92679705,2503.0,2502.9,1.28643044]
["bitfinex-derivatives","ETHF0:USTF0",1730536545047,3.92679705,2503.0,2502.9,3.54092314]
["bitfinex-derivatives","ETHF0:USTF0",1730536547243,3.92679705,2503.0,2502.9,2.9542627]
["bitfinex-derivatives","ETHF0:USTF0",1730536547955,0.27976,2503.0,2502.9,2.6744927]
["bitfinex-derivatives","ETHF0:USTF0",1730536548648,0.70286,2503.0,2502.9,2.6744927]
["bitfinex-derivatives","ETHF0:USTF0",1730536549248,0.70286,2503.0,2502.9,2.9542627]
["bitfinex-derivatives","ETHF0:USTF0",1730536554151,0.70286,2503.0,2502.9,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1730536554349,0.27976,2503.0,2502.9,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1730536559261,0.27976,2503.0,2502.9,2.9542627]
["bitfinex-derivatives","ETHF0:USTF0",1730536560755,0.27976,2503.0,2502.9,2.6744927]
["bitfinex-derivatives","ETHF0:USTF0",1730536562357,0.27976,2503.0,2502.9,2.9542627]
["bitfinex-derivatives","ETHF0:USTF0",1730536563266,0.27976,2503.0,2502.9,2.6744927]
["bitfinex-derivatives","ETHF0:USTF0",1730536563768,3.40586202,2503.0,2502.9,2.6744927]
["bitfinex-derivatives","ETHF0:USTF0",1730536564063,0.27976,2503.0,2502.9,2.9542627]
["bitfinex-derivatives","ETHF0:USTF0",1730536566864,3.40586202,2503.0,2502.9,2.9542627]
["bitfinex-derivatives","ETHF0:USTF0",1730536567661,3.12610202,2503.1,2502.9,2.6744927]
["bitfinex-derivatives","ETHF0:USTF0",1730536567866,3.12610202,2503.1,2503.0,2.5342527]
["bitfinex-derivatives","ETHF0:USTF0",1730536568261,7.13464902,2503.3,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536568262,3.12610202,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730536568459,3.12610202,2503.2,2503.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1730536568659,3.12610202,2503.2,2503.1,2.9928427]
["bitfinex-derivatives","ETHF0:USTF0",1730536568855,3.40583202,2503.2,2503.1,2.9928427]
["bitfinex-derivatives","ETHF0:USTF0",1730536569359,3.12610202,2503.2,2503.1,2.9928427]
["bitfinex-derivatives","ETHF0:USTF0",1730536572167,3.12610202,2503.2,2503.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1730536573068,3.12610202,2503.3,2503.1,1.04546418]
["bitfinex-derivatives","ETHF0:USTF0",1730536573268,0.27972,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730536573464,3.64711902,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536573669,3.40750332,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536573971,3.40754747,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536574171,0.27971,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536574368,3.40729961,2503.4,2503.3,0.86656842]
["bitfinex-derivatives","ETHF0:USTF0",1730536574568,3.40729961,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536574965,0.27971,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730536576073,0.27971,2503.4,2503.3,0.86655512]
["bitfinex-derivatives","ETHF0:USTF0",1730536576271,4.84823436,2503.5,2503.1,1.89953475]
["bitfinex-derivatives","ETHF0:USTF0",1730536576470,4.84823436,2503.5,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730536577275,4.84823436,2503.5,2503.4,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536579572,4.84823436,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536580780,4.84823436,2503.5,2503.4,2.9944027]
["bitfinex-derivatives","ETHF0:USTF0",1730536581481,4.84823436,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536582083,5.88788882,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536583272,4.44695407,2503.5,2503.4,2.9944027]
["bitfinex-derivatives","ETHF0:USTF0",1730536584377,0.27971,2503.5,2503.4,2.9944027]
["bitfinex-derivatives","ETHF0:USTF0",1730536584882,4.44695407,2503.5,2503.4,2.9944027]
["bitfinex-derivatives","ETHF0:USTF0",1730536585277,0.27971,2503.5,2503.4,2.9944027]
["bitfinex-derivatives","ETHF0:USTF0",1730536585476,0.27971,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536585883,5.88788882,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536586481,1.72064475,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536586881,5.88788882,2503.5,2503.4,2.7146927]
["bitfinex-derivatives","ETHF0:USTF0",1730536587580,5.88788882,2503.5,2503.4,2.2544927]
["bitfinex-derivatives","ETHF0:USTF0",1730536587777,5.88788882,2503.5,2503.4,1.90434623]
["bitfinex-derivatives","ETHF0:USTF0",1730536587990,0.27975,2503.1,2503.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1730536588179,0.27975,2503.1,2503.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730536588180,5.36690605,2503.1,2503.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730536588784,5.36690605,2503.1,2503.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1730536588785,5.80000605,2503.1,2503.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1730536588983,2.15378475,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730536589582,1.87403475,2503.1,2502.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730536589788,0.27976,2503.0,2502.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1730536589983,1.87403475,2503.1,2502.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730536590184,0.27977,2502.9,2502.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730536591588,0.27977,2502.9,2502.8,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1730536593984,1.44093475,2503.0,2502.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730536594187,1.19208,2502.8,2502.7,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1730536594382,1.19208,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536594383,2.63301475,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536595092,2.63301475,2502.8,2502.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1730536596190,2.63301475,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730536597193,1.19208,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730536597392,0.27979,2502.7,2502.6,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730536597591,0.27979,2502.7,2502.6,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1730536597896,1.3462,2502.8,2502.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730536598099,1.62599,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730536598496,0.27979,2502.7,2502.6,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1730536598902,1.3462,2502.8,2502.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730536599093,0.27979,2502.7,2502.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730536599296,0.27979,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730536599701,1.3462,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536600000,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730536602101,1.44093475,2502.7,2502.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730536602308,1.44093475,2502.7,2502.4,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1730536602309,1.72074475,2502.5,2502.4,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1730536603302,1.72074475,2502.5,2502.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730536604614,1.72074475,2502.5,2502.4,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1730536605209,1.72074475,2502.5,2502.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730536609013,0.27982,2502.4,2502.3,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1730536609319,0.72642,2502.4,2502.3,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1730536610617,0.27984,2502.3,2502.2,2.12134088]
["bitfinex-derivatives","ETHF0:USTF0",1730536611018,0.27984,2502.3,2502.2,2.40119088]
["bitfinex-derivatives","ETHF0:USTF0",1730536611218,0.72643,2502.4,2502.2,2.40119088]
["bitfinex-derivatives","ETHF0:USTF0",1730536611419,0.72643,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730536612218,0.27982,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730536613714,1.89803475,2502.7,2502.2,2.12134088]
["bitfinex-derivatives","ETHF0:USTF0",1730536613921,0.2798,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536618724,0.27981,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730536620124,1.89803475,2502.7,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730536620125,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730536620522,0.27983,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730536621629,0.2798,2502.6,2502.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730536621819,5.09363475,2502.9,2502.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730536622024,0.2798,2502.7,2502.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730536622432,0.2798,2502.7,2502.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730536623526,0.2798,2502.7,2502.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730536623931,0.2798,2502.7,2502.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730536624428,1.72073475,2502.7,2502.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730536624734,1.72073475,2502.7,2502.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730536626730,1.72073475,2502.7,2502.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730536627528,1.44093475,2502.7,2502.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730536627728,0.4449,2502.9,2502.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730536627729,1.85993475,2502.6,2502.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730536628030,1.44093475,2502.4,2502.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730536628230,1.72075475,2502.4,2502.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730536628933,1.44093475,2502.4,2502.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730536629140,0.4383,2502.3,2502.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730536629327,0.4383,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730536629328,0.71814,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730536629823,0.71814,2502.3,2502.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1730536632638,0.71814,2502.3,2502.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730536633028,0.71814,2502.3,2502.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1730536633528,0.71814,2502.3,2502.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730536633733,0.71814,2502.3,2502.2,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1730536634435,0.71814,2502.3,2502.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730536634635,0.71814,2502.3,2502.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730536634636,0.27985,2502.2,2502.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730536634835,1.72078475,2502.2,2502.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730536639642,2.15478475,2502.2,2502.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730536641041,1.87493475,2502.2,2502.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730536641242,0.4615,2502.1,2501.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730536641541,1.72080475,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536641736,2.16970475,2502.0,2501.9,1.03885617]
["bitfinex-derivatives","ETHF0:USTF0",1730536642140,2.16970475,2502.0,2501.9,1.03885622]
["bitfinex-derivatives","ETHF0:USTF0",1730536643445,5.00007889,2502.2,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536643648,0.27987,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536643847,0.27987,2502.0,2501.9,1.03880838]
["bitfinex-derivatives","ETHF0:USTF0",1730536644147,0.27987,2502.0,2501.9,1.03880669]
["bitfinex-derivatives","ETHF0:USTF0",1730536645742,0.27987,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536645945,0.27987,2502.0,2501.9,1.0388067]
["bitfinex-derivatives","ETHF0:USTF0",1730536646141,0.27987,2502.0,2501.9,1.62551339]
["bitfinex-derivatives","ETHF0:USTF0",1730536646446,0.27987,2502.0,2501.9,1.62551545]
["bitfinex-derivatives","ETHF0:USTF0",1730536649349,0.27987,2502.0,2501.9,1.0388067]
["bitfinex-derivatives","ETHF0:USTF0",1730536649551,0.27987,2502.0,2501.9,1.62547299]
["bitfinex-derivatives","ETHF0:USTF0",1730536650549,0.27987,2502.0,2501.9,1.0388067]
["bitfinex-derivatives","ETHF0:USTF0",1730536653348,0.27987,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536660255,1.72080475,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536662960,0.27987,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536664057,1.72080475,2502.0,2501.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730536665056,0.27993,2501.5,2501.4,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1730536665256,0.27993,2501.5,2501.4,5.10805764]
["bitfinex-derivatives","ETHF0:USTF0",1730536666057,0.27993,2501.5,2501.4,5.10808494]
["bitfinex-derivatives","ETHF0:USTF0",1730536666856,0.72693,2501.5,2501.4,5.10808494]
["bitfinex-derivatives","ETHF0:USTF0",1730536667256,0.72693,2501.5,2501.4,4.98304606]
["bitfinex-derivatives","ETHF0:USTF0",1730536667552,2.16786475,2501.5,2501.4,4.70311606]
["bitfinex-derivatives","ETHF0:USTF0",1730536667752,2.16786475,2501.5,2501.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730536669953,2.16786475,2501.5,2501.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730536672454,2.16786475,2501.5,2501.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730536678367,0.27995,2501.3,2501.2,4.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730536678569,0.27995,2501.3,2501.2,4.97366356]
["bitfinex-derivatives","ETHF0:USTF0",1730536678762,1.72088475,2501.3,2501.2,4.69371356]
["bitfinex-derivatives","ETHF0:USTF0",1730536678967,1.72088475,2501.3,2501.2,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1730536679572,1.72088475,2501.3,2501.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730536680463,1.72088475,2501.3,2501.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730536680464,1.44093475,2501.3,2501.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730536680769,2.16809475,2501.2,2501.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730536682565,0.27997,2501.1,2501.0,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1730536682874,0.27997,2501.1,2501.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730536683058,0.27997,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536683059,1.88813475,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536683259,2.30873475,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536683465,0.27999,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536683673,0.69989,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536684373,0.69989,2500.9,2500.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730536685468,0.69989,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536686574,4.4183,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536686769,1.72096475,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536687572,0.28004,2500.5,2500.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730536687772,0.72644,2500.5,2500.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730536688070,0.4464,2500.5,2500.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730536688276,1.88733475,2500.5,2500.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1730536688578,2.16737475,2500.5,2500.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1730536688971,2.16737475,2500.5,2500.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730536689473,2.16737475,2500.5,2500.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1730536691174,0.28006,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536691374,0.28006,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536691375,6.9246695,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536691574,0.28017,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536691777,0.28016,2499.5,2499.2,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1730536692077,3.90807,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536692078,1.44093475,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536692284,3.1620395,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536692680,3.1620395,2499.3,2498.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730536692681,6.8834695,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536692880,1.44093475,2498.9,2498.8,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1730536694176,3.6309,2499.6,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536694478,1.44093475,2499.3,2499.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730536694880,1.72111475,2499.3,2499.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730536695075,0.28018,2499.2,2499.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730536695378,1.44093475,2499.2,2499.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730536697183,1.44093475,2499.2,2499.1,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1730536697583,1.44093475,2499.2,2499.1,3.91099]
["bitfinex-derivatives","ETHF0:USTF0",1730536701094,1.44093475,2499.2,2499.1,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1730536701291,1.44093475,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730536701986,1.44093475,2499.2,2499.1,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1730536705696,5.44253475,2499.2,2498.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730536705895,1.44093475,2499.3,2498.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730536705896,1.44093475,2498.8,2498.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730536706091,1.44093475,2498.8,2498.7,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1730536706292,1.44093475,2498.8,2498.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1730536706791,1.44093475,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730536707589,1.44093475,2498.8,2498.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730536707787,1.44093475,2498.8,2498.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1730536707788,1.44093475,2498.6,2498.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1730536709101,1.44093475,2498.6,2498.5,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1730536710599,1.44093475,2498.6,2498.5,5.17115]
["bitfinex-derivatives","ETHF0:USTF0",1730536715199,1.44093475,2498.6,2498.5,8.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730536716107,0.8903,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536716297,2.33123475,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536716897,2.61142475,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536717203,6.61303475,2499.1,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536717400,1.44093475,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536728806,1.44093475,2499.0,2498.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1730536730212,1.44093475,2499.0,2498.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1730536730803,1.44093475,2499.0,2498.9,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1730536731207,1.44093475,2499.0,2498.9,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1730536731405,1.44093475,2499.0,2498.9,1.77522677]
["bitfinex-derivatives","ETHF0:USTF0",1730536731603,1.90083475,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536731808,1.90083475,2499.1,2499.0,0.86512677]
["bitfinex-derivatives","ETHF0:USTF0",1730536732416,1.90083475,2499.1,2499.0,1.80164966]
["bitfinex-derivatives","ETHF0:USTF0",1730536733315,1.90083475,2499.1,2499.0,1.92770814]
["bitfinex-derivatives","ETHF0:USTF0",1730536733921,1.90083475,2499.1,2499.0,1.92809561]
["bitfinex-derivatives","ETHF0:USTF0",1730536734611,1.90083475,2499.1,2499.0,5.13589561]
["bitfinex-derivatives","ETHF0:USTF0",1730536736308,1.90083475,2499.1,2499.0,6.30996941]
["bitfinex-derivatives","ETHF0:USTF0",1730536736910,1.90083475,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536737120,1.90083475,2499.1,2499.0,6.31352719]
["bitfinex-derivatives","ETHF0:USTF0",1730536737510,1.90083475,2499.1,2499.0,3.10572719]
["bitfinex-derivatives","ETHF0:USTF0",1730536737717,1.90083475,2499.1,2499.0,6.31352719]
["bitfinex-derivatives","ETHF0:USTF0",1730536739121,1.90083475,2499.1,2499.0,5.13945369]
["bitfinex-derivatives","ETHF0:USTF0",1730536740125,1.44093475,2499.1,2499.0,5.13945369]
["bitfinex-derivatives","ETHF0:USTF0",1730536740517,1.44093475,2499.1,2499.0,5.13997764]
["bitfinex-derivatives","ETHF0:USTF0",1730536740717,5.44253475,2499.1,2499.0,0.58723827]
["bitfinex-derivatives","ETHF0:USTF0",1730536741017,5.72272475,2499.1,2499.0,0.58723827]
["bitfinex-derivatives","ETHF0:USTF0",1730536741924,0.28021,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536742214,1.72114475,2499.0,2498.9,0.86751507]
["bitfinex-derivatives","ETHF0:USTF0",1730536742413,8.93054475,2499.0,2498.9,0.58729507]
["bitfinex-derivatives","ETHF0:USTF0",1730536743011,8.93054475,2499.0,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536743012,0.28022,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536743324,0.28022,2498.9,2498.8,0.58728331]
["bitfinex-derivatives","ETHF0:USTF0",1730536743523,4.0016,2498.9,2498.8,0.58728331]
["bitfinex-derivatives","ETHF0:USTF0",1730536743718,4.92894475,2499.0,2498.8,0.86751331]
["bitfinex-derivatives","ETHF0:USTF0",1730536743914,0.4315,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730536744121,0.4315,2498.9,2498.8,0.86751158]
["bitfinex-derivatives","ETHF0:USTF0",1730536744422,0.71172,2498.9,2498.8,0.86751158]
["bitfinex-derivatives","ETHF0:USTF0",1730536744921,0.71172,2498.9,2498.8,0.58728158]
["bitfinex-derivatives","ETHF0:USTF0",1730536745119,0.71172,2498.9,2498.8,0.86751158]
["bitfinex-derivatives","ETHF0:USTF0",1730536745321,4.71332,2498.9,2498.8,0.58728158]
["bitfinex-derivatives","ETHF0:USTF0",1730536746412,4.4331,2498.9,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730536746621,0.71853,2498.8,2498.7,0.58728282]
["bitfinex-derivatives","ETHF0:USTF0",1730536746816,2.15946475,2498.8,2498.7,0.58728282]
["bitfinex-derivatives","ETHF0:USTF0",1730536747218,6.16186475,2498.8,2498.7,0.58728282]
["bitfinex-derivatives","ETHF0:USTF0",1730536750121,6.16186475,2498.8,2498.7,0.58726038]
["bitfinex-derivatives","ETHF0:USTF0",1730536750632,6.16186475,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730536750821,1.87473475,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730536751022,5.87713475,2498.7,2498.6,0.86750101]
["bitfinex-derivatives","ETHF0:USTF0",1730536752831,5.87713475,2498.7,2498.6,0.99268372]
["bitfinex-derivatives","ETHF0:USTF0",1730536753226,5.87713475,2498.7,2498.6,0.71243372]
["bitfinex-derivatives","ETHF0:USTF0",1730536753520,7.5983095,2498.7,2498.6,0.58725101]
["bitfinex-derivatives","ETHF0:USTF0",1730536753725,0.28031,2498.1,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730536753922,1.44093475,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730536754121,1.44093475,2497.9,2497.8,0.99286687]
["bitfinex-derivatives","ETHF0:USTF0",1730536754325,1.44093475,2498.0,2497.8,4.71573687]
["bitfinex-derivatives","ETHF0:USTF0",1730536754533,1.44093475,2498.0,2497.9,5.01449351]
["bitfinex-derivatives","ETHF0:USTF0",1730536754828,1.44093475,2498.0,2497.9,5.13971427]
["bitfinex-derivatives","ETHF0:USTF0",1730536755633,1.44093475,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730536755820,1.44093475,2498.2,2498.1,0.99284687]
["bitfinex-derivatives","ETHF0:USTF0",1730536756233,1.44093475,2498.2,2498.1,2.81879372]
["bitfinex-derivatives","ETHF0:USTF0",1730536756526,1.44093475,2498.2,2498.1,2.81866764]
["bitfinex-derivatives","ETHF0:USTF0",1730536756728,1.44093475,2498.4,2498.1,2.81866764]
["bitfinex-derivatives","ETHF0:USTF0",1730536756924,1.44093475,2498.7,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730536757125,1.44093475,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730536757325,1.44093475,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730536757524,1.44093475,2498.8,2498.7,4.99444869]
["bitfinex-derivatives","ETHF0:USTF0",1730536758424,1.44093475,2498.8,2498.7,5.93294514]
["bitfinex-derivatives","ETHF0:USTF0",1730536758731,1.44093475,2498.8,2498.7,9.14074514]
["bitfinex-derivatives","ETHF0:USTF0",1730536759134,1.44093475,2498.8,2498.7,5.13834514]
["bitfinex-derivatives","ETHF0:USTF0",1730536759332,1.44093475,2498.8,2498.7,9.14074514]
["bitfinex-derivatives","ETHF0:USTF0",1730536760231,1.44093475,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536760436,1.44093475,2499.0,2498.9,0.99202869]
["bitfinex-derivatives","ETHF0:USTF0",1730536762429,1.44093475,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730536762739,1.44093475,2499.2,2499.1,0.99176837]
["bitfinex-derivatives","ETHF0:USTF0",1730536764235,1.44093475,2499.2,2499.1,0.99171774]
["bitfinex-derivatives","ETHF0:USTF0",1730536764440,6.33160865,2499.4,2499.1,0.71152774]
["bitfinex-derivatives","ETHF0:USTF0",1730536764745,6.33160865,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730536765242,3.12380865,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730536766129,3.12380865,2499.4,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730536766639,0.28019,2499.1,2499.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730536766938,3.40399865,2499.1,2499.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730536768436,0.28021,2499.0,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730536768637,0.28021,2499.0,2498.8,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1730536768836,0.28021,2499.0,2498.9,0.58630875]
["bitfinex-derivatives","ETHF0:USTF0",1730536769240,3.12380865,2499.1,2498.9,0.58630875]
["bitfinex-derivatives","ETHF0:USTF0",1730536769445,3.40400865,2499.1,2498.8,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1730536769631,3.12380865,2499.1,2498.8,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1730536769838,0.28021,2499.0,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730536770038,3.12380865,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730536770240,3.12380865,2498.8,2498.7,0.99172505]
["bitfinex-derivatives","ETHF0:USTF0",1730536771042,0.4622,2498.9,2498.7,0.71148505]
["bitfinex-derivatives","ETHF0:USTF0",1730536771343,0.4622,2498.9,2498.8,0.86655142]
["bitfinex-derivatives","ETHF0:USTF0",1730536771939,0.74242,2498.9,2498.8,0.58632142]
["bitfinex-derivatives","ETHF0:USTF0",1730536772333,0.4622,2498.9,2498.8,0.58632142]
["bitfinex-derivatives","ETHF0:USTF0",1730536773544,0.74242,2498.9,2498.8,0.58632142]
["bitfinex-derivatives","ETHF0:USTF0",1730536773935,0.74242,2498.9,2498.8,0.58632553]
["bitfinex-derivatives","ETHF0:USTF0",1730536774140,0.4622,2498.9,2498.8,0.86655553]
["bitfinex-derivatives","ETHF0:USTF0",1730536774539,3.12380865,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536774734,7.46659865,2499.2,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730536775240,11.46819865,2499.2,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730536775441,11.46819865,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536775442,6.76870865,2499.2,2499.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730536775637,3.56090865,2499.2,2499.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730536775843,3.56090865,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536776048,3.40403865,2498.8,2498.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730536776935,3.55560865,2498.8,2498.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730536777141,3.83583865,2498.8,2498.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730536777445,3.55560865,2498.8,2498.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730536778439,3.55560865,2498.8,2498.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730536778440,3.55560865,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536778646,4.00400865,2498.8,2498.4,1.13643975]
["bitfinex-derivatives","ETHF0:USTF0",1730536778846,4.28423865,2498.8,2498.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730536779145,4.28423865,2498.8,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730536779543,4.28423865,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730536780245,4.28423865,2498.8,2498.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730536780246,0.28021,2499.0,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536780443,0.28022,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730536780644,0.28022,2498.9,2498.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730536780845,0.28022,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730536781442,3.12380865,2499.0,2498.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730536781639,3.12380865,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730536782045,3.12380865,2499.0,2498.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730536782046,0.4535,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730536785649,0.4535,2499.2,2498.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730536785853,0.4535,2499.2,2499.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730536786042,0.4535,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730536786748,0.73368,2499.2,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730536786944,0.4535,2499.2,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730536787748,0.4535,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730536788145,6.75510865,2499.5,2498.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730536788346,3.2078,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730536789558,3.2078,2499.5,2499.0,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1730536789758,3.2078,2499.5,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730536790060,3.2078,2499.5,2499.0,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1730536790249,3.2078,2499.5,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730536790449,3.2078,2499.5,2499.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1730536792366,3.40393865,2499.7,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730536792568,0.4383,2499.8,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730536792759,7.04121865,2499.9,2499.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730536792955,7.04121865,2499.9,2499.7,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1730536793156,7.04121865,2499.9,2499.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730536793157,6.76110865,2499.9,2499.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730536793357,7.04121865,2499.9,2499.7,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1730536793660,7.04121865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536795469,6.76110865,2499.9,2499.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1730536795771,0.4216,2500.2,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730536795772,3.12380865,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730536795973,3.12380865,2500.1,2499.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1730536796268,3.12380865,2499.9,2499.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1730536796657,3.40390865,2499.9,2499.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1730536797061,3.12380865,2499.9,2499.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1730536797268,3.40390865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536797666,3.12380865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536797863,3.40390865,2499.9,2499.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1730536798170,3.12380865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536798467,3.40390865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536798860,3.12380865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536799470,3.12380865,2499.9,2499.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1730536799666,3.40390865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536800167,3.12380865,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730536800359,3.12380865,2499.9,2499.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730536800565,2.16345139,2499.8,2499.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730536800761,1.16292,2499.8,2499.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730536807866,0.8828,2499.8,2499.7,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1730536808073,1.44163139,2499.9,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730536808376,1.44163139,2499.9,2499.8,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730536810073,1.44163139,2500.2,2499.8,5.87873139]
["bitfinex-derivatives","ETHF0:USTF0",1730536810265,1.44163139,2500.2,2499.8,1.87873139]
["bitfinex-derivatives","ETHF0:USTF0",1730536810471,1.44163139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730536812476,1.44163139,2500.2,2500.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1730536814873,4.64943139,2500.4,2500.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730536815175,4.64943139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730536815478,3.2078,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730536815973,1.44163139,2500.5,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730536816272,1.44163139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730536817575,1.44163139,2500.5,2500.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730536817768,1.44163139,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730536822174,0.4402,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536822380,2.17445139,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730536822575,2.17445139,2500.7,2500.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730536822779,1.44163139,2500.7,2500.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730536823178,1.72164139,2500.7,2500.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730536823577,1.44163139,2500.7,2500.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730536823982,1.72164139,2500.7,2500.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730536825499,1.44163139,2500.7,2500.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730536825679,1.44163139,2500.7,2500.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1730536826287,1.44163139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730536826785,1.44163139,2501.0,2500.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730536826786,1.44163139,2501.1,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730536826976,1.44163139,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536827384,1.44163139,2501.1,2501.0,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1730536829384,0.8791,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536829385,2.17358139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536829983,2.17358139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536829984,1.89363139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536830187,2.17358139,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536830589,1.89363139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536830790,2.17358139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536831688,1.89363139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536832192,1.89363139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536832193,1.89363139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536832394,5.10223139,2501.4,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536832592,5.38217139,2501.4,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536832897,0.27995,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536833295,5.38217139,2501.4,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536833790,5.10223139,2501.4,2501.0,2.34703139]
["bitfinex-derivatives","ETHF0:USTF0",1730536834098,5.10223139,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536834285,5.10223139,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536834485,3.2078,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730536835284,3.2078,2501.4,2501.1,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730536835490,4.64943139,2501.4,2501.0,2.34703139]
["bitfinex-derivatives","ETHF0:USTF0",1730536835696,1.72158139,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536836598,1.44163139,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536836996,1.44163139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536837191,1.44163139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536837493,1.44163139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536837698,1.44163139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536837889,1.44163139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536838090,1.72158139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536838593,1.44163139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536838798,1.44163139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536839600,1.44163139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536840303,1.72158139,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536840797,1.72158139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536841005,1.44163139,2501.3,2501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730536841193,1.72159139,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536841400,1.44163139,2501.2,2500.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730536841701,1.72162139,2501.0,2500.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730536842705,1.44163139,2501.0,2500.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730536843200,1.44163139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730536843794,1.44163139,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730536843795,2.33993139,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536845495,1.89323139,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536846594,0.4516,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536846808,4.64943139,2501.4,2500.8,4.64943139]
["bitfinex-derivatives","ETHF0:USTF0",1730536846999,4.64943139,2501.4,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536847000,0.27996,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536847202,1.72159139,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536847707,0.27997,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536848908,0.4288,2501.0,2500.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1730536850502,1.72159139,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536850503,2.15039139,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536850701,2.15039139,2501.2,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536850702,0.4288,2501.2,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536851206,0.4288,2501.2,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536851207,0.70876,2501.2,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536851803,1.87043139,2501.2,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536852009,1.87043139,2501.2,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536853105,2.15039139,2501.2,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536853505,0.97478901,3477.9,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536853506,4.64943139,2501.4,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536853706,0.27995,2501.3,2501.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730536853913,5.06953139,2501.4,2501.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730536854213,3.90784,2501.4,2501.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1730536854709,0.27995,2501.3,2501.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730536855101,3.6279,2501.4,2501.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730536855305,3.90785,2501.4,2501.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1730536857302,0.27996,2501.3,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536857506,0.27996,2501.3,2501.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730536857904,5.34948139,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536858705,5.06953139,2501.4,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536859016,1.44163139,2501.2,2501.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1730536859907,1.72159139,2501.3,2501.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1730536860607,1.72159139,2501.3,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536860807,1.72159139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536863707,1.44163139,2501.3,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536863912,0.27996,2501.2,2501.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1730536864517,1.72159139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536864815,1.72159139,2501.3,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536864816,1.44163139,2501.3,2501.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730536865007,1.44163139,2501.3,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536865008,0.27997,2501.1,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536865207,0.27997,2501.1,2501.0,0.86617996]
["bitfinex-derivatives","ETHF0:USTF0",1730536865610,0.27997,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536865808,1.44163139,2501.3,2500.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730536866016,0.27997,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536866220,0.27997,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536866407,0.70587,2501.1,2501.0,0.40503566]
["bitfinex-derivatives","ETHF0:USTF0",1730536866613,0.4259,2501.1,2501.0,0.40503566]
["bitfinex-derivatives","ETHF0:USTF0",1730536866818,0.4259,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536868115,1.44163139,2501.3,2500.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730536868314,4.98495672,2501.3,2500.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730536868621,0.27996,2501.2,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730536869221,2.14749139,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536869513,0.27996,2501.2,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730536870512,4.98495672,2501.3,2500.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730536870819,2.14748139,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730536871314,2.14748139,2501.3,2501.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730536871515,5.26490672,2501.3,2501.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730536872816,5.26490672,2501.3,2501.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1730536873117,6.60516533,2501.4,2501.2,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1730536873921,6.60516533,2501.4,2501.3,0.12504966]
["bitfinex-derivatives","ETHF0:USTF0",1730536874413,6.32522533,2501.4,2501.3,1.93264393]
["bitfinex-derivatives","ETHF0:USTF0",1730536874614,3.2078,2501.4,2501.3,2.36554393]
["bitfinex-derivatives","ETHF0:USTF0",1730536875923,3.48774,2501.4,2501.3,2.08559393]
["bitfinex-derivatives","ETHF0:USTF0",1730536876225,3.48774,2501.4,2501.3,1.65269393]
["bitfinex-derivatives","ETHF0:USTF0",1730536876723,3.48774,2501.4,2501.3,1.93264393]
["bitfinex-derivatives","ETHF0:USTF0",1730536876913,3.2078,2501.4,2501.3,1.93264393]
["bitfinex-derivatives","ETHF0:USTF0",1730536877316,3.2078,2501.4,2501.3,1.80759427]
["bitfinex-derivatives","ETHF0:USTF0",1730536877517,3.2078,2501.4,2501.3,1.93240896]
["bitfinex-derivatives","ETHF0:USTF0",1730536879727,3.2078,2501.4,2501.3,1.65245896]
["bitfinex-derivatives","ETHF0:USTF0",1730536880221,3.2078,2501.4,2501.3,1.93240896]
["bitfinex-derivatives","ETHF0:USTF0",1730536880826,1.72156139,2501.5,2501.3,1.93211458]
["bitfinex-derivatives","ETHF0:USTF0",1730536881120,1.72156139,2501.5,2501.4,0.71239805]
["bitfinex-derivatives","ETHF0:USTF0",1730536884329,1.72156139,2501.5,2501.4,0.58735408]
["bitfinex-derivatives","ETHF0:USTF0",1730536884624,1.72156139,2501.5,2501.4,0.71239738]
["bitfinex-derivatives","ETHF0:USTF0",1730536885530,1.72156139,2501.5,2501.4,0.58735408]
["bitfinex-derivatives","ETHF0:USTF0",1730536885826,1.72156139,2501.5,2501.4,0.71239791]
["bitfinex-derivatives","ETHF0:USTF0",1730536886013,1.72156139,2501.5,2501.4,0.58735408]
["bitfinex-derivatives","ETHF0:USTF0",1730536887421,1.72156139,2501.5,2501.4,0.71239894]
["bitfinex-derivatives","ETHF0:USTF0",1730536887620,1.72156139,2501.5,2501.4,0.58735408]
["bitfinex-derivatives","ETHF0:USTF0",1730536888032,1.72156139,2501.5,2501.4,0.12504373]
["bitfinex-derivatives","ETHF0:USTF0",1730536888228,1.72156139,2501.5,2501.4,0.7123221]
["bitfinex-derivatives","ETHF0:USTF0",1730536888623,1.72156139,2501.5,2501.4,0.58727837]
["bitfinex-derivatives","ETHF0:USTF0",1730536888826,1.72156139,2501.5,2501.4,0.71232208]
["bitfinex-derivatives","ETHF0:USTF0",1730536889022,1.72156139,2501.5,2501.4,0.58727837]
["bitfinex-derivatives","ETHF0:USTF0",1730536889529,1.72156139,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536890028,3.6462213,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536892932,3.9261513,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536893925,3.6462213,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536894328,3.9261513,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730536895031,3.6462213,2501.5,2501.4,5.71917139]
["bitfinex-derivatives","ETHF0:USTF0",1730536895235,7.80521006,2501.7,2501.4,5.43923139]
["bitfinex-derivatives","ETHF0:USTF0",1730536895236,3.129275,2501.6,2501.4,5.43923139]
["bitfinex-derivatives","ETHF0:USTF0",1730536895424,3.129275,2501.6,2501.5,2.16666139]
["bitfinex-derivatives","ETHF0:USTF0",1730536895629,3.129275,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730536895830,3.129275,2501.7,2501.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1730536896526,3.129275,2501.7,2501.6,2.26525032]
["bitfinex-derivatives","ETHF0:USTF0",1730536896830,0.2799,2501.7,2501.6,1.98534032]
["bitfinex-derivatives","ETHF0:USTF0",1730536897134,0.2799,2501.7,2501.6,2.11037102]
["bitfinex-derivatives","ETHF0:USTF0",1730536897434,0.2799,2501.7,2501.6,1.17102313]
["bitfinex-derivatives","ETHF0:USTF0",1730536897929,0.2799,2501.7,2501.6,2.11027965]
["bitfinex-derivatives","ETHF0:USTF0",1730536898138,0.2799,2501.7,2501.6,1.17102313]
["bitfinex-derivatives","ETHF0:USTF0",1730536898524,1.72153139,2501.7,2501.6,1.17102313]
["bitfinex-derivatives","ETHF0:USTF0",1730536901238,1.72153139,2501.7,2501.3,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730536901540,0.2799,2501.7,2501.6,0.58690242]
["bitfinex-derivatives","ETHF0:USTF0",1730536901736,0.2799,2501.7,2501.6,0.71193905]
["bitfinex-derivatives","ETHF0:USTF0",1730536902838,4.3622,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730536903036,1.1544,2501.8,2501.7,0.99179158]
["bitfinex-derivatives","ETHF0:USTF0",1730536903237,0.8745,2501.8,2501.7,0.99179158]
["bitfinex-derivatives","ETHF0:USTF0",1730536903440,5.02425887,2502.1,2501.7,0.71189158]
["bitfinex-derivatives","ETHF0:USTF0",1730536903634,0.71738,2502.0,2501.8,1.48765837]
["bitfinex-derivatives","ETHF0:USTF0",1730536903933,0.71738,2502.0,2501.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1730536904138,0.27988,2501.9,2501.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1730536904339,0.27988,2501.9,2501.8,1.76739555]
["bitfinex-derivatives","ETHF0:USTF0",1730536904542,0.27988,2501.9,2501.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1730536904737,0.27988,2501.9,2501.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730536904738,1.72151139,2501.9,2501.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730536904935,0.27991,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536905135,1.72154139,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536905339,1.44163139,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536905636,0.27991,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730536906038,0.71371,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730536906238,1.16531,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730536906639,1.16531,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536909650,0.8854,2501.7,2501.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730536909947,0.27991,2501.6,2501.4,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1730536910751,1.16531,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536911746,1.16531,2501.7,2501.6,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1730536912247,1.16531,2501.7,2501.6,0.71185865]
["bitfinex-derivatives","ETHF0:USTF0",1730536913850,1.16531,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536914051,1.16531,2501.7,2501.6,0.71192791]
["bitfinex-derivatives","ETHF0:USTF0",1730536917549,1.16531,2501.7,2501.6,0.71192748]
["bitfinex-derivatives","ETHF0:USTF0",1730536918060,1.16531,2501.7,2501.6,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1730536918456,0.8854,2501.7,2501.6,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1730536918653,0.4338,2501.7,2501.6,1.93145166]
["bitfinex-derivatives","ETHF0:USTF0",1730536919555,0.7137,2501.7,2501.6,1.93145166]
["bitfinex-derivatives","ETHF0:USTF0",1730536920057,0.7137,2501.7,2501.6,1.65154166]
["bitfinex-derivatives","ETHF0:USTF0",1730536920453,0.7137,2501.7,2501.6,0.71213376]
["bitfinex-derivatives","ETHF0:USTF0",1730536920855,0.7137,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536921054,0.7137,2501.7,2501.6,0.71222483]
["bitfinex-derivatives","ETHF0:USTF0",1730536921358,0.7137,2501.7,2501.6,1.65169018]
["bitfinex-derivatives","ETHF0:USTF0",1730536921561,0.7137,2501.7,2501.6,1.93161994]
["bitfinex-derivatives","ETHF0:USTF0",1730536921753,0.7137,2501.7,2501.6,0.99213483]
["bitfinex-derivatives","ETHF0:USTF0",1730536923676,0.7137,2501.7,2501.6,0.40494515]
["bitfinex-derivatives","ETHF0:USTF0",1730536923865,0.7137,2501.7,2501.6,0.9921618]
["bitfinex-derivatives","ETHF0:USTF0",1730536924063,0.7137,2501.7,2501.6,0.7122518]
["bitfinex-derivatives","ETHF0:USTF0",1730536924263,0.7137,2501.7,2501.6,1.65180988]
["bitfinex-derivatives","ETHF0:USTF0",1730536924464,0.7137,2501.7,2501.6,0.7122518]
["bitfinex-derivatives","ETHF0:USTF0",1730536926464,0.7137,2501.7,2501.6,1.65182687]
["bitfinex-derivatives","ETHF0:USTF0",1730536926976,0.7137,2501.7,2501.6,0.7122518]
["bitfinex-derivatives","ETHF0:USTF0",1730536927179,0.7137,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730536927474,0.7137,2501.7,2501.6,0.58724053]
["bitfinex-derivatives","ETHF0:USTF0",1730536928161,0.7137,2501.7,2501.6,0.86715053]
["bitfinex-derivatives","ETHF0:USTF0",1730536929071,0.7137,2501.7,2501.6,0.58724053]
["bitfinex-derivatives","ETHF0:USTF0",1730536930561,2.15533139,2501.7,2501.6,0.58724053]
["bitfinex-derivatives","ETHF0:USTF0",1730536930868,2.15533139,2501.7,2501.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730536930869,0.27993,2501.5,2501.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730536931063,0.27993,2501.5,2501.4,1.93081242]
["bitfinex-derivatives","ETHF0:USTF0",1730536931274,0.27993,2501.5,2501.4,2.05585373]
["bitfinex-derivatives","ETHF0:USTF0",1730536932568,0.27993,2501.5,2501.4,1.93081242]
["bitfinex-derivatives","ETHF0:USTF0",1730536932770,0.27993,2501.5,2501.4,2.05585429]
["bitfinex-derivatives","ETHF0:USTF0",1730536934072,0.27993,2501.5,2501.4,2.99569119]
["bitfinex-derivatives","ETHF0:USTF0",1730536934580,0.27993,2501.5,2501.4,2.99584383]
["bitfinex-derivatives","ETHF0:USTF0",1730536936074,1.44163139,2501.6,2501.4,2.99584383]
["bitfinex-derivatives","ETHF0:USTF0",1730536936277,1.72155139,2501.6,2501.5,1.65234383]
["bitfinex-derivatives","ETHF0:USTF0",1730536937782,1.72155139,2501.6,2501.5,0.12504101]
["bitfinex-derivatives","ETHF0:USTF0",1730536937970,1.72155139,2501.6,2501.5,0.12504049]
["bitfinex-derivatives","ETHF0:USTF0",1730536938176,1.72155139,2501.6,2501.5,1.65260169]
["bitfinex-derivatives","ETHF0:USTF0",1730536938380,1.72155139,2501.6,2501.5,1.65269974]
["bitfinex-derivatives","ETHF0:USTF0",1730536941078,0.27992,2501.6,2501.5,1.65269974]
["bitfinex-derivatives","ETHF0:USTF0",1730536941584,0.27992,2501.6,2501.4,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730536941789,0.27992,2501.6,2501.5,1.65281139]
["bitfinex-derivatives","ETHF0:USTF0",1730536942080,0.27992,2501.6,2501.5,0.71264342]
["bitfinex-derivatives","ETHF0:USTF0",1730536945482,0.27992,2501.6,2501.5,0.99257342]
["bitfinex-derivatives","ETHF0:USTF0",1730536945690,0.27992,2501.6,2501.5,0.71264342]
["bitfinex-derivatives","ETHF0:USTF0",1730536946886,1.72155139,2501.6,2501.5,0.71264342]
["bitfinex-derivatives","ETHF0:USTF0",1730536948581,0.27993,2501.5,2501.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730536948786,0.27993,2501.5,2501.4,1.48843018]
["bitfinex-derivatives","ETHF0:USTF0",1730536948989,0.27993,2501.5,2501.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730536949183,0.27993,2501.5,2501.4,2.55367772]
["bitfinex-derivatives","ETHF0:USTF0",1730536949788,0.27993,2501.5,2501.4,2.83361772]
["bitfinex-derivatives","ETHF0:USTF0",1730536951085,3.9976,2501.5,2501.4,2.55367772]
["bitfinex-derivatives","ETHF0:USTF0",1730536951280,3.9976,2501.5,2501.4,2.83361772]
["bitfinex-derivatives","ETHF0:USTF0",1730536951493,4.27753,2501.5,2501.4,2.83361772]
["bitfinex-derivatives","ETHF0:USTF0",1730536952189,1.72155139,2501.6,2501.4,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1730536952382,1.72155139,2501.6,2501.5,0.12503956]
["bitfinex-derivatives","ETHF0:USTF0",1730536952589,1.72155139,2501.6,2501.5,1.65301102]
["bitfinex-derivatives","ETHF0:USTF0",1730536952780,5.71915139,2501.6,2501.5,1.65301102]
["bitfinex-derivatives","ETHF0:USTF0",1730536952980,5.71915139,2501.6,2501.5,1.93294102]
["bitfinex-derivatives","ETHF0:USTF0",1730536953184,5.71915139,2501.6,2501.5,1.65301102]
["bitfinex-derivatives","ETHF0:USTF0",1730536955886,3.9976,2501.6,2501.5,1.93294102]
["bitfinex-derivatives","ETHF0:USTF0",1730536956081,3.92151,2501.7,2501.5,1.93294102]
["bitfinex-derivatives","ETHF0:USTF0",1730536956287,3.92151,2501.7,2501.6,0.71272089]
["bitfinex-derivatives","ETHF0:USTF0",1730536957089,0.71371,2501.7,2501.6,0.12503956]
["bitfinex-derivatives","ETHF0:USTF0",1730536957393,0.27991,2501.6,2501.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1730536957588,0.27991,2501.6,2501.5,0.71271156]
["bitfinex-derivatives","ETHF0:USTF0",1730536958784,0.27991,2501.6,2501.5,0.99264069]
["bitfinex-derivatives","ETHF0:USTF0",1730536958983,3.8411623,2501.7,2501.5,0.99263979]
["bitfinex-derivatives","ETHF0:USTF0",1730536959188,3.8411623,2501.7,2501.6,0.71270979]
["bitfinex-derivatives","ETHF0:USTF0",1730536959798,3.8411623,2501.7,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730536960099,3.8411623,2501.7,2501.6,0.71270424]
["bitfinex-derivatives","ETHF0:USTF0",1730536961496,3.8411623,2501.7,2501.6,0.58766977]
["bitfinex-derivatives","ETHF0:USTF0",1730536961695,3.8411623,2501.7,2501.6,0.71270448]
["bitfinex-derivatives","ETHF0:USTF0",1730536961991,3.8411623,2501.7,2501.6,0.99261448]
["bitfinex-derivatives","ETHF0:USTF0",1730536962191,3.1274523,2501.7,2501.6,0.99261448]
["bitfinex-derivatives","ETHF0:USTF0",1730536962396,7.77688369,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730536962598,7.78048665,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730536963000,7.78048665,2501.9,2501.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1730536963204,7.78048665,2501.9,2501.8,1.31662524]
["bitfinex-derivatives","ETHF0:USTF0",1730536963497,7.78048665,2501.9,2501.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1730536964091,4.57268665,2501.9,2501.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1730536964398,4.57268665,2501.9,2501.8,1.44161573]
["bitfinex-derivatives","ETHF0:USTF0",1730536964894,4.69790856,2501.9,2501.8,1.44161573]
["bitfinex-derivatives","ETHF0:USTF0",1730536965495,4.57268665,2501.9,2501.8,1.44161573]
["bitfinex-derivatives","ETHF0:USTF0",1730536965703,1.44163139,2501.9,2501.8,1.44161573]
["bitfinex-derivatives","ETHF0:USTF0",1730536966500,1.72151139,2501.9,2501.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1730536966697,1.72151139,2501.9,2501.8,1.44153941]
["bitfinex-derivatives","ETHF0:USTF0",1730536967496,1.44163139,2501.9,2501.8,1.44153941]
["bitfinex-derivatives","ETHF0:USTF0",1730536967799,1.44163139,2501.9,2501.8,2.3815392]
["bitfinex-derivatives","ETHF0:USTF0",1730536968401,5.38959139,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536968598,4.92929139,2502.1,2502.0,0.99241941]
["bitfinex-derivatives","ETHF0:USTF0",1730536969194,4.57268665,2502.3,2502.0,0.71254941]
["bitfinex-derivatives","ETHF0:USTF0",1730536969393,0.27984,2502.3,2502.1,1.16424941]
["bitfinex-derivatives","ETHF0:USTF0",1730536969602,0.27984,2502.3,2502.2,1.75877686]
["bitfinex-derivatives","ETHF0:USTF0",1730536969603,1.72147139,2502.3,2502.2,1.75877686]
["bitfinex-derivatives","ETHF0:USTF0",1730536969798,1.72147139,2502.3,2502.2,1.88378436]
["bitfinex-derivatives","ETHF0:USTF0",1730536970407,1.72147139,2502.3,2502.2,1.75877686]
["bitfinex-derivatives","ETHF0:USTF0",1730536970616,1.44163139,2502.3,2502.2,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730536970906,1.72147139,2502.3,2502.2,1.88329807]
["bitfinex-derivatives","ETHF0:USTF0",1730536971210,1.44163139,2502.3,2502.2,1.88329807]
["bitfinex-derivatives","ETHF0:USTF0",1730536971411,1.72147139,2502.3,2502.2,1.88329807]
["bitfinex-derivatives","ETHF0:USTF0",1730536971914,1.72147139,2502.3,2502.2,1.75829474]
["bitfinex-derivatives","ETHF0:USTF0",1730536972705,4.85252665,2502.3,2502.2,1.75829474]
["bitfinex-derivatives","ETHF0:USTF0",1730536973009,4.57268665,2502.3,2502.2,1.75829474]
["bitfinex-derivatives","ETHF0:USTF0",1730536973311,4.69817659,2502.4,2502.2,1.60344278]
["bitfinex-derivatives","ETHF0:USTF0",1730536973612,4.57268665,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730536974509,1.44163139,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730536975311,0.27984,2502.3,2502.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1730536975615,1.72147139,2502.3,2502.2,1.75750536]
["bitfinex-derivatives","ETHF0:USTF0",1730536976214,1.44163139,2502.3,2502.2,1.75750536]
["bitfinex-derivatives","ETHF0:USTF0",1730536976417,1.44163139,2502.3,2502.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1730536977518,1.72147139,2502.3,2502.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1730536977907,1.44163139,2502.3,2502.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1730536978508,1.44163139,2502.3,2502.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730536978509,1.72147139,2502.3,2502.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730536979512,1.72147139,2502.3,2502.2,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730536980215,1.72147139,2502.3,2502.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730536980413,1.72147139,2502.3,2502.2,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730536980607,1.72147139,2502.3,2502.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730536982906,2.14867139,2502.3,2502.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730536984108,0.27985,2502.2,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730536984314,0.27986,2502.1,2501.9,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730536984914,0.27986,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536987112,0.4555,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536987313,0.73535,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536988007,0.73535,2502.2,2501.9,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730536988008,0.27987,2502.1,2501.9,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730536988213,0.27987,2502.1,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536988415,0.27987,2502.1,2501.9,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1730536989018,0.4555,2502.2,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536989215,0.73535,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730536990318,0.73535,2502.2,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536990319,0.4555,2502.2,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536990519,0.27987,2502.0,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536990717,0.27987,2502.0,2501.9,1.45955624]
["bitfinex-derivatives","ETHF0:USTF0",1730536991024,0.27987,2502.0,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536991025,0.72587,2502.0,2501.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730536991918,0.446,2502.0,2501.9,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730536993618,0.446,2502.0,2501.9,1.73950153]
["bitfinex-derivatives","ETHF0:USTF0",1730536993824,0.446,2502.0,2501.9,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730536998420,0.73535,2502.2,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730536998616,0.73535,2502.2,2502.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1730537001320,0.73535,2502.2,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730537001321,0.27986,2502.1,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730537001521,0.70156,2502.1,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730537001928,0.4217,2502.1,2502.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730537002128,0.4217,2502.1,2502.0,1.30408894]
["bitfinex-derivatives","ETHF0:USTF0",1730537004328,0.70156,2502.1,2502.0,1.02421894]
["bitfinex-derivatives","ETHF0:USTF0",1730537004528,0.4217,2502.1,2502.0,1.30408894]
["bitfinex-derivatives","ETHF0:USTF0",1730537006336,0.4217,2502.1,2502.0,1.42909796]
["bitfinex-derivatives","ETHF0:USTF0",1730537007530,0.70156,2502.1,2502.0,1.14922796]
["bitfinex-derivatives","ETHF0:USTF0",1730537007934,0.70156,2502.1,2502.0,0.71132796]
["bitfinex-derivatives","ETHF0:USTF0",1730537008142,0.70156,2502.1,2502.0,0.58631894]
["bitfinex-derivatives","ETHF0:USTF0",1730537008330,0.70156,2502.1,2502.0,0.71133063]
["bitfinex-derivatives","ETHF0:USTF0",1730537008837,0.4217,2502.1,2502.0,0.71133063]
["bitfinex-derivatives","ETHF0:USTF0",1730537009032,0.4217,2502.1,2502.0,0.99120063]
["bitfinex-derivatives","ETHF0:USTF0",1730537009228,0.4217,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730537009440,0.4217,2502.1,2502.0,0.9919144]
["bitfinex-derivatives","ETHF0:USTF0",1730537009631,0.4217,2502.1,2502.0,1.11692604]
["bitfinex-derivatives","ETHF0:USTF0",1730537011035,4.07039435,2502.1,2502.0,1.11692604]
["bitfinex-derivatives","ETHF0:USTF0",1730537011939,4.35025435,2502.1,2502.0,0.83705604]
["bitfinex-derivatives","ETHF0:USTF0",1730537012137,4.35025435,2502.1,2502.0,0.7120444]
["bitfinex-derivatives","ETHF0:USTF0",1730537013036,4.35025435,2502.1,2502.0,1.65170436]
["bitfinex-derivatives","ETHF0:USTF0",1730537013231,4.35025435,2502.1,2502.0,1.52694651]
["bitfinex-derivatives","ETHF0:USTF0",1730537013537,4.35025435,2502.1,2502.0,1.65195477]
["bitfinex-derivatives","ETHF0:USTF0",1730537013842,2.60579139,2502.1,2502.0,0.71229538]
["bitfinex-derivatives","ETHF0:USTF0",1730537014239,6.77572779,2502.1,2502.0,0.71229538]
["bitfinex-derivatives","ETHF0:USTF0",1730537014637,9.98352779,2502.1,2502.0,0.71229538]
["bitfinex-derivatives","ETHF0:USTF0",1730537015338,9.98352779,2502.1,2501.5,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730537015339,14.91835097,2502.1,2501.5,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730537015651,1.72154139,2501.7,2501.6,1.52050152]
["bitfinex-derivatives","ETHF0:USTF0",1730537015943,5.3709793,2501.7,2501.6,1.52050152]
["bitfinex-derivatives","ETHF0:USTF0",1730537016137,6.2445793,2501.7,2501.6,1.52050152]
["bitfinex-derivatives","ETHF0:USTF0",1730537016536,6.2445793,2501.7,2501.6,0.58062237]
["bitfinex-derivatives","ETHF0:USTF0",1730537016735,6.2445793,2501.7,2501.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730537016942,2.59514139,2501.7,2501.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730537017152,6.24235536,2501.7,2501.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730537017831,2.59514139,2501.7,2501.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730537020041,2.31523139,2501.7,2501.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730537020241,1.44163139,2501.6,2501.0,4.88427917]
["bitfinex-derivatives","ETHF0:USTF0",1730537020439,1.44163139,2501.6,2501.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730537020440,0.27995,2501.3,2501.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730537020636,0.27995,2501.3,2501.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1730537020842,0.74135,2501.3,2501.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1730537021039,0.74135,2501.3,2501.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730537021448,0.4614,2501.3,2501.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1730537023347,0.4614,2501.3,2501.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730537023951,0.4614,2501.3,2501.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1730537025243,0.4614,2501.3,2501.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730537025439,0.74135,2501.3,2501.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730537026247,2.62118139,2501.3,2501.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730537026454,0.27996,2501.2,2501.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730537027258,2.62118139,2501.3,2501.1,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1730537027463,2.62118139,2501.3,2501.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1730537027659,0.27996,2501.2,2501.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1730537028549,0.27996,2501.2,2501.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730537028755,7.2062,2501.2,2501.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730537028961,1.44163139,2501.1,2500.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730537029158,1.44163139,2500.9,2500.7,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1730537029472,1.72163139,2500.9,2500.7,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1730537030350,1.44163139,2500.9,2500.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730537030551,0.28,2500.8,2500.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730537031357,2.16063139,2500.9,2500.7,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1730537031566,0.28,2500.8,2500.7,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1730537031757,0.28,2500.8,2500.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730537033860,1.88063139,2500.9,2500.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730537034064,2.16063139,2500.9,2500.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730537035064,1.88063139,2500.9,2500.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730537035260,2.16063139,2500.9,2500.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730537035461,2.16063139,2500.9,2500.7,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1730537035661,0.28,2500.8,2500.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730537037053,5.08843139,2500.9,2500.5,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1730537037254,5.08843139,2500.9,2500.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730537037255,1.72166139,2500.6,2500.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730537038171,0.28004,2500.5,2500.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730537039259,1.44163139,2500.6,2500.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730537039464,1.72166139,2500.6,2500.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730537039664,0.28004,2500.5,2500.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730537052279,0.28007,2500.3,2499.8,1.67720336]
["bitfinex-derivatives","ETHF0:USTF0",1730537052472,1.72170139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537052871,1.72170139,2500.2,2500.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730537053176,1.44163139,2500.1,2500.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730537053383,1.72171139,2500.1,2500.0,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1730537053881,1.72171139,2500.1,2500.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730537054481,4.92951139,2500.1,2500.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730537055385,4.92951139,2500.1,2500.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730537058391,2.15391139,2500.1,2500.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730537058687,5.36171139,2500.1,2500.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730537059689,5.36171139,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537059690,10.52326278,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537059885,10.52326278,2500.1,2499.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1730537059886,0.28014,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537060386,1.44163139,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537060582,1.72177139,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537060991,1.44163139,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537061195,1.72177139,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537062103,1.44163139,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537062396,1.72177139,2499.6,2499.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730537062786,1.72177139,2499.6,2499.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730537072108,1.72177139,2499.6,2499.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730537074208,1.72177139,2499.6,2499.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730537075495,1.72177139,2499.6,2499.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730537075899,1.72177139,2499.6,2499.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730537076203,1.72177139,2499.6,2499.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730537077104,1.72177139,2499.6,2499.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730537079509,1.72177139,2499.6,2499.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730537079906,1.72177139,2499.6,2499.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730537080706,1.72177139,2499.6,2499.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730537081106,1.72177139,2499.6,2499.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730537084108,0.28016,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537084411,0.28016,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537084412,1.44163139,2499.4,2499.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730537084605,1.72180139,2499.3,2499.2,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1730537085108,1.72180139,2499.3,2499.2,5.59488]
["bitfinex-derivatives","ETHF0:USTF0",1730537085318,1.72180139,2499.3,2499.2,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1730537089416,1.72180139,2499.3,2499.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730537092014,1.72180139,2499.3,2499.2,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1730537092321,1.72180139,2499.3,2499.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730537092817,0.28021,2499.0,2498.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730537093116,1.44163139,2499.0,2498.9,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1730537094111,3.6477,2499.5,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730537094112,1.44163139,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730537095319,1.72180139,2499.3,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730537095516,1.44163139,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730537095710,1.72181139,2499.3,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730537096114,1.72181139,2499.3,2499.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730537096918,1.72181139,2499.3,2499.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1730537097121,1.44163139,2499.3,2499.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1730537098115,1.44163139,2499.3,2499.2,1.32653991]
["bitfinex-derivatives","ETHF0:USTF0",1730537098421,1.44163139,2499.3,2499.2,1.4516786]
["bitfinex-derivatives","ETHF0:USTF0",1730537099428,1.44163139,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730537099619,1.44163139,2499.4,2499.3,1.76722991]
["bitfinex-derivatives","ETHF0:USTF0",1730537100426,1.44163139,2499.4,2499.3,1.89236919]
["bitfinex-derivatives","ETHF0:USTF0",1730537102227,1.72179139,2499.4,2499.3,1.89236919]
["bitfinex-derivatives","ETHF0:USTF0",1730537102426,1.44163139,2499.4,2499.3,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1730537102627,1.44163139,2499.4,2499.3,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1730537102934,1.44163139,2499.4,2499.3,5.8937612]
["bitfinex-derivatives","ETHF0:USTF0",1730537103124,1.44163139,2499.4,2499.3,1.8929612]
["bitfinex-derivatives","ETHF0:USTF0",1730537103325,1.72179139,2499.4,2499.3,1.8929612]
["bitfinex-derivatives","ETHF0:USTF0",1730537103524,1.44163139,2499.4,2499.3,1.8929612]
["bitfinex-derivatives","ETHF0:USTF0",1730537104231,1.44163139,2499.4,2499.3,2.82795406]
["bitfinex-derivatives","ETHF0:USTF0",1730537105926,1.44163139,2499.4,2499.3,1.7678186]
["bitfinex-derivatives","ETHF0:USTF0",1730537106133,1.44163139,2499.4,2499.3,2.82890179]
["bitfinex-derivatives","ETHF0:USTF0",1730537106529,1.44163139,2499.4,2499.3,2.70379463]
["bitfinex-derivatives","ETHF0:USTF0",1730537106730,1.44163139,2499.4,2499.3,2.82893639]
["bitfinex-derivatives","ETHF0:USTF0",1730537109642,1.44163139,2499.4,2499.3,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1730537109835,1.44163139,2499.4,2499.3,2.82906264]
["bitfinex-derivatives","ETHF0:USTF0",1730537110937,1.44163139,2499.4,2499.3,3.99852481]
["bitfinex-derivatives","ETHF0:USTF0",1730537111241,1.44163139,2499.4,2499.3,2.8290597]
["bitfinex-derivatives","ETHF0:USTF0",1730537111633,1.44163139,2499.4,2499.3,3.9985174]
["bitfinex-derivatives","ETHF0:USTF0",1730537111940,1.44163139,2499.4,2499.3,2.8290597]
["bitfinex-derivatives","ETHF0:USTF0",1730537113837,1.44163139,2499.4,2499.3,3.99851848]
["bitfinex-derivatives","ETHF0:USTF0",1730537114031,1.44163139,2499.4,2499.3,2.8290597]
["bitfinex-derivatives","ETHF0:USTF0",1730537115839,1.44163139,2499.4,2499.3,3.99849427]
["bitfinex-derivatives","ETHF0:USTF0",1730537116038,1.44163139,2499.4,2499.3,2.8290597]
["bitfinex-derivatives","ETHF0:USTF0",1730537116932,1.44163139,2499.4,2499.3,1.30870812]
["bitfinex-derivatives","ETHF0:USTF0",1730537117241,1.44163139,2499.4,2499.3,2.82899635]
["bitfinex-derivatives","ETHF0:USTF0",1730537117832,1.44163139,2499.5,2499.3,2.54882635]
["bitfinex-derivatives","ETHF0:USTF0",1730537118045,3.1136788,2499.9,2499.4,8.95764411]
["bitfinex-derivatives","ETHF0:USTF0",1730537118243,5.72851019,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537118536,5.72851019,2500.0,2499.9,0.70984129]
["bitfinex-derivatives","ETHF0:USTF0",1730537118537,2.61483139,2500.0,2499.9,0.70984129]
["bitfinex-derivatives","ETHF0:USTF0",1730537119231,2.33473139,2500.0,2499.9,0.58472614]
["bitfinex-derivatives","ETHF0:USTF0",1730537119438,2.33473139,2500.0,2499.9,0.70984143]
["bitfinex-derivatives","ETHF0:USTF0",1730537120242,2.61482139,2500.0,2499.9,1.16634143]
["bitfinex-derivatives","ETHF0:USTF0",1730537120540,2.33473139,2500.0,2499.9,1.74299768]
["bitfinex-derivatives","ETHF0:USTF0",1730537120733,7.76311019,2500.4,2499.9,7.02964099]
["bitfinex-derivatives","ETHF0:USTF0",1730537121039,2.17818139,2500.4,2500.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537121245,1.44163139,2500.3,2500.2,0.58429768]
["bitfinex-derivatives","ETHF0:USTF0",1730537121540,1.44163139,2500.3,2500.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1730537121746,0.28007,2500.2,2500.1,0.70905075]
["bitfinex-derivatives","ETHF0:USTF0",1730537121940,0.28009,2500.1,2499.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730537122136,1.44163139,2500.0,2499.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730537122440,1.44163139,2500.0,2499.9,1.86780175]
["bitfinex-derivatives","ETHF0:USTF0",1730537122644,1.44163139,2500.0,2499.9,5.86780175]
["bitfinex-derivatives","ETHF0:USTF0",1730537123235,1.44163139,2500.0,2499.9,5.41130175]
["bitfinex-derivatives","ETHF0:USTF0",1730537123434,1.44163139,2500.0,2499.9,5.28619118]
["bitfinex-derivatives","ETHF0:USTF0",1730537123640,1.44163139,2500.1,2499.9,5.00609118]
["bitfinex-derivatives","ETHF0:USTF0",1730537123835,1.44163139,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730537124044,1.44163139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537124245,1.44163139,2500.2,2500.1,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1730537126843,1.44163139,2500.2,2500.1,1.28745819]
["bitfinex-derivatives","ETHF0:USTF0",1730537127240,1.44163139,2500.2,2500.1,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1730537131542,1.86023139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537132535,1.86023139,2500.4,2500.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1730537135642,1.44163139,2500.7,2500.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730537135847,0.4352,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537137240,1.44163139,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537140751,1.86643139,2501.0,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537140950,2.14641139,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537141151,1.86643139,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537141654,1.86643139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537142151,2.14641139,2501.0,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537142348,1.44163139,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537143850,1.86643139,2501.0,2500.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730537144058,1.86643139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537145056,1.86643139,2501.0,2500.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730537145350,1.86643139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537146144,3.2078,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537146145,4.64943139,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537147646,1.44163139,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537148651,3.2078,2501.5,2501.0,5.44003139]
["bitfinex-derivatives","ETHF0:USTF0",1730537148848,3.2078,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537148849,3.48773,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537149157,3.2078,2501.5,2501.1,2.76463139]
["bitfinex-derivatives","ETHF0:USTF0",1730537149653,1.44163139,2501.4,2501.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1730537150555,1.44163139,2501.3,2501.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1730537150749,0.4463,2501.2,2501.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730537151654,0.4463,2501.2,2500.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730537151859,1.44163139,2500.9,2500.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730537154162,1.44163139,2500.9,2500.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730537154360,1.44163139,2501.1,2500.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730537154559,1.44163139,2501.1,2500.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730537154857,1.44163139,2501.1,2500.8,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1730537156256,1.44163139,2501.1,2500.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730537156565,1.44163139,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537156749,2.16790139,2501.2,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537157657,0.27997,2501.1,2500.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730537157958,1.72160139,2501.1,2500.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730537158151,0.28,2500.8,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537158356,1.72166139,2500.6,2500.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537159248,1.44163139,2500.6,2500.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537159853,1.44163139,2500.6,2500.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1730537160053,2.61185139,2500.7,2500.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1730537160655,2.33183139,2500.7,2500.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537160861,2.33183139,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537162665,2.61184139,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537162976,2.61185139,2500.7,2500.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1730537163364,2.33183139,2500.7,2500.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537163560,2.33183139,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537163766,2.33183139,2500.7,2500.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537164064,2.61185139,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537165663,2.33183139,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537166372,2.33183139,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537167867,2.61185139,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537171768,2.33183139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537172869,2.33183139,2500.7,2500.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537173081,2.61184139,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537174675,1.17021,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537175677,0.8902,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537175880,1.17022,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537176782,0.8902,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537176979,1.17022,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537177479,5.08273139,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537177480,3.2078,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537177677,0.8573,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537177876,0.8573,2501.1,2500.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730537178280,0.8573,2501.1,2500.9,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1730537178281,1.13727,2501.1,2500.9,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1730537178679,1.44163139,2501.0,2500.4,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730537178870,0.8573,2501.1,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537178871,0.28001,2500.8,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537179075,0.8889,2500.7,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537182274,0.8889,2500.7,2500.6,0.40509465]
["bitfinex-derivatives","ETHF0:USTF0",1730537182575,0.8889,2500.7,2500.6,0.98877011]
["bitfinex-derivatives","ETHF0:USTF0",1730537182781,0.8889,2500.7,2500.6,0.98876122]
["bitfinex-derivatives","ETHF0:USTF0",1730537183377,0.8889,2500.7,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537183576,0.8889,2500.7,2500.6,0.98877247]
["bitfinex-derivatives","ETHF0:USTF0",1730537184083,0.435,2500.7,2500.6,0.98877247]
["bitfinex-derivatives","ETHF0:USTF0",1730537184281,1.72162139,2501.0,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537184582,0.4412,2500.9,2500.8,0.86368536]
["bitfinex-derivatives","ETHF0:USTF0",1730537184783,0.4412,2500.9,2500.8,1.28888536]
["bitfinex-derivatives","ETHF0:USTF0",1730537185187,0.4412,2500.9,2500.8,1.00888536]
["bitfinex-derivatives","ETHF0:USTF0",1730537185376,0.4412,2500.9,2500.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730537185777,0.4412,2500.9,2500.8,1.288883]
["bitfinex-derivatives","ETHF0:USTF0",1730537186180,0.4412,2500.9,2500.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730537186682,0.4412,2500.9,2500.8,1.2888889]
["bitfinex-derivatives","ETHF0:USTF0",1730537187183,0.4412,2500.9,2500.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730537187380,0.4412,2500.9,2500.8,1.28889277]
["bitfinex-derivatives","ETHF0:USTF0",1730537189081,0.4412,2500.9,2500.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730537189277,0.4412,2500.9,2500.8,1.28891357]
["bitfinex-derivatives","ETHF0:USTF0",1730537189683,0.4412,2500.9,2500.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730537189988,0.4412,2500.9,2500.8,1.2888968]
["bitfinex-derivatives","ETHF0:USTF0",1730537190184,0.4412,2500.9,2500.8,1.28889661]
["bitfinex-derivatives","ETHF0:USTF0",1730537190389,0.4412,2500.9,2500.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730537190889,0.4412,2500.9,2500.8,1.28890049]
["bitfinex-derivatives","ETHF0:USTF0",1730537191778,0.4619,2501.1,2500.8,1.00890049]
["bitfinex-derivatives","ETHF0:USTF0",1730537191979,0.74187,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537193080,0.4619,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537193282,0.4619,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537193485,2.62817139,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537193684,2.62817139,2501.4,2501.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730537193983,0.4619,2501.4,2501.3,1.72158139]
["bitfinex-derivatives","ETHF0:USTF0",1730537194681,0.4619,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537195187,5.90113139,2501.4,2500.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730537195387,1.72160139,2501.1,2501.0,0.58356869]
["bitfinex-derivatives","ETHF0:USTF0",1730537195588,1.44163139,2501.1,2500.9,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1730537195781,1.17598,2501.0,2500.9,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1730537195988,0.896,2501.0,2500.9,1.3246678]
["bitfinex-derivatives","ETHF0:USTF0",1730537197291,0.896,2501.0,2500.9,1.32478529]
["bitfinex-derivatives","ETHF0:USTF0",1730537197589,0.896,2501.0,2500.9,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1730537198889,1.17598,2501.0,2500.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730537199091,2.61761139,2501.0,2500.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1730537199490,5.73129019,2501.0,2500.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1730537199890,1.17598,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537200592,0.896,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537201096,4.2896588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537201896,1.17598,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537202097,4.2896588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537202291,1.17598,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537203495,4.2896588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537204790,0.896,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537205290,0.896,2501.0,2500.9,0.98908112]
["bitfinex-derivatives","ETHF0:USTF0",1730537205291,0.4386,2501.0,2500.9,0.98908112]
["bitfinex-derivatives","ETHF0:USTF0",1730537205497,0.71858,2501.0,2500.9,0.98908112]
["bitfinex-derivatives","ETHF0:USTF0",1730537205695,0.71858,2501.0,2500.9,0.86401877]
["bitfinex-derivatives","ETHF0:USTF0",1730537207593,0.27998,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537207798,0.27998,2501.1,2501.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1730537208098,0.27998,2501.1,2501.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730537208503,0.27998,2501.1,2501.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1730537208693,0.27998,2501.1,2501.0,1.2827093]
["bitfinex-derivatives","ETHF0:USTF0",1730537208996,0.27998,2501.1,2501.0,1.40776595]
["bitfinex-derivatives","ETHF0:USTF0",1730537209198,0.27998,2501.1,2501.0,1.2827093]
["bitfinex-derivatives","ETHF0:USTF0",1730537209392,3.6596,2501.2,2501.0,1.0027293]
["bitfinex-derivatives","ETHF0:USTF0",1730537209699,0.71046,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537209900,0.71046,2501.3,2501.2,0.86394052]
["bitfinex-derivatives","ETHF0:USTF0",1730537210093,0.4305,2501.3,2501.2,1.295344]
["bitfinex-derivatives","ETHF0:USTF0",1730537210294,0.71045,2501.3,2501.2,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1730537212296,0.71045,2501.3,2501.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730537212696,2.15208139,2501.3,2501.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730537214800,2.15208139,2501.3,2501.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1730537214801,0.27997,2501.1,2501.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1730537215006,1.72160139,2501.1,2501.0,0.19868]
["bitfinex-derivatives","ETHF0:USTF0",1730537215203,0.27998,2501.0,2500.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730537215396,0.28001,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537215596,0.28001,2500.8,2500.6,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730537215805,0.28001,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537216102,0.28001,2500.8,2500.6,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730537216305,0.74131,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537216502,0.74131,2500.8,2500.6,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730537219010,0.74131,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537219011,0.4613,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537219221,0.7283,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537219509,0.7283,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537219510,0.28,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537219711,1.86803139,2501.0,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537219712,1.72162139,2501.0,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537219911,1.72162139,2501.0,2500.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730537220106,0.27999,2501.0,2500.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730537220707,0.27999,2501.0,2500.9,1.74755885]
["bitfinex-derivatives","ETHF0:USTF0",1730537220916,0.27999,2501.0,2500.9,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1730537221218,0.27999,2501.0,2500.9,1.74757427]
["bitfinex-derivatives","ETHF0:USTF0",1730537222615,0.27999,2501.0,2500.9,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1730537223010,0.27999,2501.0,2500.9,1.7476233]
["bitfinex-derivatives","ETHF0:USTF0",1730537223912,0.27999,2501.0,2500.9,1.87268644]
["bitfinex-derivatives","ETHF0:USTF0",1730537224112,0.27999,2501.0,2500.9,1.7476233]
["bitfinex-derivatives","ETHF0:USTF0",1730537224508,0.27999,2501.0,2500.9,1.4676333]
["bitfinex-derivatives","ETHF0:USTF0",1730537226015,0.27998,2501.0,2500.9,1.4676333]
["bitfinex-derivatives","ETHF0:USTF0",1730537226816,0.27998,2501.0,2500.9,1.46771329]
["bitfinex-derivatives","ETHF0:USTF0",1730537227318,0.27998,2501.0,2500.9,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1730537227517,6.7698788,2501.2,2500.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730537227518,3.5620788,2501.2,2500.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730537227720,0.27997,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537227918,3.5620788,2501.2,2501.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730537228116,0.27997,2501.1,2501.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730537228316,0.27997,2501.1,2501.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730537233323,0.27997,2501.1,2501.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730537234317,0.27997,2501.1,2501.0,1.32444149]
["bitfinex-derivatives","ETHF0:USTF0",1730537234626,0.27997,2501.1,2501.0,1.04446149]
["bitfinex-derivatives","ETHF0:USTF0",1730537235916,0.27997,2501.1,2501.0,1.32444149]
["bitfinex-derivatives","ETHF0:USTF0",1730537237827,0.27997,2501.1,2501.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730537238018,0.27997,2501.1,2501.0,1.32446562]
["bitfinex-derivatives","ETHF0:USTF0",1730537239233,0.27997,2501.1,2501.0,1.04448562]
["bitfinex-derivatives","ETHF0:USTF0",1730537239527,0.27997,2501.1,2501.0,1.32446562]
["bitfinex-derivatives","ETHF0:USTF0",1730537240223,0.27997,2501.1,2501.0,1.4495267]
["bitfinex-derivatives","ETHF0:USTF0",1730537240623,0.27997,2501.1,2501.0,1.32446562]
["bitfinex-derivatives","ETHF0:USTF0",1730537240819,0.27997,2501.1,2501.0,1.44952681]
["bitfinex-derivatives","ETHF0:USTF0",1730537241928,0.27997,2501.1,2501.0,0.86524119]
["bitfinex-derivatives","ETHF0:USTF0",1730537242121,0.27997,2501.1,2501.0,1.44968791]
["bitfinex-derivatives","ETHF0:USTF0",1730537244523,3.3936488,2501.1,2501.0,1.44968791]
["bitfinex-derivatives","ETHF0:USTF0",1730537245029,3.3936488,2501.1,2501.0,1.32462875]
["bitfinex-derivatives","ETHF0:USTF0",1730537245233,3.3936488,2501.1,2501.0,1.44969261]
["bitfinex-derivatives","ETHF0:USTF0",1730537246323,3.1136788,2501.1,2501.0,1.44969261]
["bitfinex-derivatives","ETHF0:USTF0",1730537246537,3.3936488,2501.1,2501.0,1.44969261]
["bitfinex-derivatives","ETHF0:USTF0",1730537246740,3.3936488,2501.1,2501.0,1.32462875]
["bitfinex-derivatives","ETHF0:USTF0",1730537247036,3.3936488,2501.1,2501.0,1.44969315]
["bitfinex-derivatives","ETHF0:USTF0",1730537247242,3.1136788,2501.1,2501.0,1.44969306]
["bitfinex-derivatives","ETHF0:USTF0",1730537247728,3.3936388,2501.2,2501.0,1.44969306]
["bitfinex-derivatives","ETHF0:USTF0",1730537247933,3.8199388,2501.2,2501.1,0.58444875]
["bitfinex-derivatives","ETHF0:USTF0",1730537248827,0.27997,2501.1,2501.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730537249028,3.3936488,2501.1,2501.0,0.86523896]
["bitfinex-derivatives","ETHF0:USTF0",1730537249325,3.3936488,2501.1,2501.0,1.44969514]
["bitfinex-derivatives","ETHF0:USTF0",1730537249525,0.27997,2501.1,2501.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730537250139,3.1136788,2501.1,2501.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730537250430,3.8199388,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537250828,3.1136788,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537251032,3.1136788,2501.3,2501.1,6.02444728]
["bitfinex-derivatives","ETHF0:USTF0",1730537251240,3.1136788,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537251530,4.34995527,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537251531,3.8310088,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537251735,3.8310088,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537251736,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537252325,0.71733,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537252526,0.4374,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537252740,0.71733,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537254236,0.4374,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537254538,5.37125139,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537255537,2.16345139,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537255747,0.72181,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537256331,0.27991,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537257437,0.27991,2501.6,2501.5,0.58379334]
["bitfinex-derivatives","ETHF0:USTF0",1730537257741,0.27991,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537258137,0.27991,2501.6,2501.5,0.8637207]
["bitfinex-derivatives","ETHF0:USTF0",1730537258437,0.27991,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537258642,0.27991,2501.6,2501.4,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730537258840,0.903,2501.7,2501.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730537259042,0.27992,2501.6,2501.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730537259341,0.27992,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537259644,3.3935988,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730537259941,3.3935988,2501.6,2501.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730537260148,3.3935988,2501.6,2501.4,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730537260443,0.27992,2501.6,2501.4,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730537260639,3.3935988,2501.6,2501.4,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730537261546,0.27992,2501.6,2501.4,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730537261733,3.3935888,2501.6,2501.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730537261943,4.83522019,2501.6,2501.4,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730537262242,1.72154139,2501.6,2501.4,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730537262444,4.83522019,2501.6,2501.4,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730537265033,0.27993,2501.5,2501.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730537265242,4.55531019,2501.5,2501.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730537265545,4.2523188,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537266538,0.27995,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537266739,0.71505,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537267142,0.71505,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537267347,0.4351,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537272650,1.13864,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537273442,0.424,2501.4,2501.1,1.87733139]
["bitfinex-derivatives","ETHF0:USTF0",1730537273748,0.70394,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537274051,0.27994,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537276143,3.3936088,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537276552,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537279242,3.5662788,2501.5,2501.1,1.87733139]
["bitfinex-derivatives","ETHF0:USTF0",1730537279445,0.27994,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537282953,1.89423139,2501.5,2501.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730537283149,2.34983139,2501.3,2500.9,2.34603139]
["bitfinex-derivatives","ETHF0:USTF0",1730537283355,0.27996,2501.2,2501.0,0.70881536]
["bitfinex-derivatives","ETHF0:USTF0",1730537283555,0.27996,2501.2,2501.1,0.86373044]
["bitfinex-derivatives","ETHF0:USTF0",1730537286547,1.18816,2501.3,2501.1,0.98878522]
["bitfinex-derivatives","ETHF0:USTF0",1730537286753,1.18816,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537289554,0.9082,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537289755,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537290852,0.9082,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537290853,1.18816,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537293451,4.30644023,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537294756,4.30644023,2501.3,2501.2,0.5842137]
["bitfinex-derivatives","ETHF0:USTF0",1730537294757,1.18816,2501.3,2501.2,0.5842137]
["bitfinex-derivatives","ETHF0:USTF0",1730537295159,4.30644023,2501.3,2501.2,0.5842137]
["bitfinex-derivatives","ETHF0:USTF0",1730537296353,0.27997,2501.2,2501.0,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1730537296559,0.27997,2501.2,2501.1,0.1250578]
["bitfinex-derivatives","ETHF0:USTF0",1730537296862,0.27997,2501.2,2501.1,0.98929282]
["bitfinex-derivatives","ETHF0:USTF0",1730537298155,0.9082,2501.3,2501.1,0.98929282]
["bitfinex-derivatives","ETHF0:USTF0",1730537298461,1.18816,2501.3,2501.2,0.58426502]
["bitfinex-derivatives","ETHF0:USTF0",1730537299456,0.27997,2501.2,2501.0,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730537299662,0.27997,2501.2,2501.1,0.70928744]
["bitfinex-derivatives","ETHF0:USTF0",1730537299956,0.27997,2501.2,2501.1,0.58422988]
["bitfinex-derivatives","ETHF0:USTF0",1730537300163,0.27997,2501.2,2501.1,0.70928639]
["bitfinex-derivatives","ETHF0:USTF0",1730537300962,0.27997,2501.2,2501.1,0.98925639]
["bitfinex-derivatives","ETHF0:USTF0",1730537301761,0.27997,2501.2,2501.1,0.70928639]
["bitfinex-derivatives","ETHF0:USTF0",1730537302054,0.27997,2501.2,2501.1,0.58422988]
["bitfinex-derivatives","ETHF0:USTF0",1730537302767,4.39595,2501.3,2501.1,0.86419988]
["bitfinex-derivatives","ETHF0:USTF0",1730537302966,4.39595,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537305061,4.116,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537305268,3.2078,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537305574,3.2078,2501.3,2501.2,0.86431033]
["bitfinex-derivatives","ETHF0:USTF0",1730537305867,3.48775,2501.3,2501.2,0.86431033]
["bitfinex-derivatives","ETHF0:USTF0",1730537306266,3.48775,2501.3,2501.2,0.58435033]
["bitfinex-derivatives","ETHF0:USTF0",1730537306765,3.48775,2501.3,2501.1,1.72159139]
["bitfinex-derivatives","ETHF0:USTF0",1730537307168,3.93165,2501.3,2501.1,1.72159139]
["bitfinex-derivatives","ETHF0:USTF0",1730537307371,0.72385,2501.3,2501.2,0.58450494]
["bitfinex-derivatives","ETHF0:USTF0",1730537307870,0.72385,2501.3,2501.2,0.86446494]
["bitfinex-derivatives","ETHF0:USTF0",1730537308472,0.72385,2501.3,2501.2,0.58450494]
["bitfinex-derivatives","ETHF0:USTF0",1730537309970,0.72385,2501.3,2501.2,0.70956083]
["bitfinex-derivatives","ETHF0:USTF0",1730537310371,3.84213023,2501.3,2501.2,0.98952083]
["bitfinex-derivatives","ETHF0:USTF0",1730537310674,3.84213023,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537310970,3.84213023,2501.3,2501.2,0.98971067]
["bitfinex-derivatives","ETHF0:USTF0",1730537312675,3.84213023,2501.3,2501.2,1.92529079]
["bitfinex-derivatives","ETHF0:USTF0",1730537312872,3.56218023,2501.3,2501.2,2.37189079]
["bitfinex-derivatives","ETHF0:USTF0",1730537313071,3.56218023,2501.3,2501.2,1.43631067]
["bitfinex-derivatives","ETHF0:USTF0",1730537313373,3.56218023,2501.3,2501.2,2.37188394]
["bitfinex-derivatives","ETHF0:USTF0",1730537314162,3.84213023,2501.3,2501.2,2.37188394]
["bitfinex-derivatives","ETHF0:USTF0",1730537314559,3.11828023,2501.3,2501.2,2.37188394]
["bitfinex-derivatives","ETHF0:USTF0",1730537314768,3.11828023,2501.3,2501.2,2.37187943]
["bitfinex-derivatives","ETHF0:USTF0",1730537315780,3.11828023,2501.4,2501.2,2.09191943]
["bitfinex-derivatives","ETHF0:USTF0",1730537316067,3.40338674,2501.4,2501.3,0.9897428]
["bitfinex-derivatives","ETHF0:USTF0",1730537316273,0.72904,2501.4,2501.3,0.7097928]
["bitfinex-derivatives","ETHF0:USTF0",1730537316872,0.72904,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537319470,0.4491,2501.4,2501.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730537319676,0.4491,2501.4,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537319677,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537319866,3.48779,2500.9,2500.8,0.70986853]
["bitfinex-derivatives","ETHF0:USTF0",1730537320065,0.28,2500.8,2500.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1730537320269,1.1762,2500.8,2500.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730537320471,1.1762,2500.8,2500.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1730537320975,1.1762,2500.8,2500.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730537324983,1.1762,2500.8,2500.7,1.02364493]
["bitfinex-derivatives","ETHF0:USTF0",1730537325278,1.1762,2500.8,2500.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730537325586,0.8962,2500.8,2500.7,1.30365484]
["bitfinex-derivatives","ETHF0:USTF0",1730537325884,3.9374,2500.9,2500.7,1.02364484]
["bitfinex-derivatives","ETHF0:USTF0",1730537326086,3.9374,2500.9,2500.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730537326275,3.9374,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537326581,3.9374,2500.9,2500.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1730537326974,3.9374,2500.9,2500.7,2.16113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537327576,0.7296,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537328284,0.7296,2500.9,2500.7,1.88113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537328285,3.6574,2500.9,2500.7,1.88113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537328483,0.28,2500.8,2500.7,2.16114139]
["bitfinex-derivatives","ETHF0:USTF0",1730537328870,3.6574,2500.9,2500.7,1.88113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537329182,3.4878,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537330882,0.28,2500.8,2500.7,2.16114139]
["bitfinex-derivatives","ETHF0:USTF0",1730537331083,0.28,2500.8,2500.7,2.74497793]
["bitfinex-derivatives","ETHF0:USTF0",1730537331476,0.28,2500.8,2500.7,2.74495496]
["bitfinex-derivatives","ETHF0:USTF0",1730537332384,0.28,2500.8,2500.7,2.74492589]
["bitfinex-derivatives","ETHF0:USTF0",1730537332983,0.28,2500.8,2500.7,2.16114139]
["bitfinex-derivatives","ETHF0:USTF0",1730537336185,3.2078,2500.9,2500.7,1.88113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537336384,3.4878,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537336689,0.28,2500.8,2500.7,2.16114139]
["bitfinex-derivatives","ETHF0:USTF0",1730537337186,0.28,2500.8,2500.7,2.74484368]
["bitfinex-derivatives","ETHF0:USTF0",1730537337381,0.28,2500.8,2500.7,2.74483374]
["bitfinex-derivatives","ETHF0:USTF0",1730537337581,0.28,2500.8,2500.7,2.16114139]
["bitfinex-derivatives","ETHF0:USTF0",1730537339789,3.2078,2500.9,2500.7,1.88113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537339984,3.4878,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537340382,3.2078,2500.9,2500.7,1.88113139]
["bitfinex-derivatives","ETHF0:USTF0",1730537340687,3.48779,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537343387,3.2078,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537345193,3.48779,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537345882,3.2078,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537347292,3.2078,2500.9,2500.8,1.72163139]
["bitfinex-derivatives","ETHF0:USTF0",1730537347682,3.2078,2500.9,2500.8,2.30529805]
["bitfinex-derivatives","ETHF0:USTF0",1730537347887,3.2078,2500.9,2500.8,2.30529653]
["bitfinex-derivatives","ETHF0:USTF0",1730537348089,3.12399115,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537348290,3.12399115,2501.2,2501.1,1.72160139]
["bitfinex-derivatives","ETHF0:USTF0",1730537348692,0.27996,2501.2,2501.1,1.72160139]
["bitfinex-derivatives","ETHF0:USTF0",1730537349195,0.27996,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537350599,3.2078,2501.3,2501.0,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730537350600,0.27997,2501.1,2501.0,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730537354800,4.64943139,2501.3,2500.8,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730537355001,1.14699,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537355204,1.14699,2501.0,2500.8,2.15803139]
["bitfinex-derivatives","ETHF0:USTF0",1730537357197,1.14699,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537362305,1.14699,2501.0,2500.9,0.86408883]
["bitfinex-derivatives","ETHF0:USTF0",1730537362995,0.423,2501.0,2500.9,0.86415649]
["bitfinex-derivatives","ETHF0:USTF0",1730537363196,3.2078,2501.1,2500.9,2.02579788]
["bitfinex-derivatives","ETHF0:USTF0",1730537363505,3.2078,2501.1,2501.0,1.85744765]
["bitfinex-derivatives","ETHF0:USTF0",1730537363704,3.2078,2501.1,2501.0,2.79215613]
["bitfinex-derivatives","ETHF0:USTF0",1730537364308,1.16896,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537364512,1.16896,2501.3,2501.2,1.03630882]
["bitfinex-derivatives","ETHF0:USTF0",1730537366503,1.16896,2501.3,2501.2,1.03623291]
["bitfinex-derivatives","ETHF0:USTF0",1730537367310,1.16896,2501.3,2501.2,1.31619291]
["bitfinex-derivatives","ETHF0:USTF0",1730537367311,0.889,2501.3,2501.2,1.31619291]
["bitfinex-derivatives","ETHF0:USTF0",1730537367507,0.4404,2501.3,2501.2,1.31619291]
["bitfinex-derivatives","ETHF0:USTF0",1730537367906,0.4578,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537368106,0.73774,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537368404,0.73774,2501.4,2501.3,0.86394587]
["bitfinex-derivatives","ETHF0:USTF0",1730537368608,0.73774,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537368811,0.73774,2501.4,2501.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730537369010,0.73774,2501.4,2501.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1730537369410,0.73774,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537376913,0.4578,2501.4,2501.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730537377213,0.27995,2501.3,2501.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1730537377417,0.73774,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537380218,0.27994,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730537380416,0.27994,2501.4,2501.3,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1730537381921,1.19763,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730537382920,0.9177,2501.5,2501.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730537383123,0.27994,2501.4,2501.3,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1730537383623,0.4607,2501.5,2501.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730537383812,0.74063,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537384723,3.94843,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537385123,0.74063,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537385321,3.94843,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537385720,3.94843,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537386823,0.74063,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537387327,3.94843,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537387628,3.94843,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537388919,3.94843,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537390224,3.94843,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537390527,3.94843,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537390726,3.94843,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537391131,3.94843,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537391433,3.94843,2501.5,2501.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730537392319,3.94843,2501.5,2501.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730537392726,0.27994,2501.4,2501.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730537393923,0.27997,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537394128,0.27998,2501.0,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537395337,1.15678,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537395635,4.27481445,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537395838,4.27481445,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537396133,0.27998,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537396324,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537397129,0.4359,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537397523,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537397924,0.4359,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537398327,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537398830,0.4359,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537399535,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537400329,0.71588,2501.0,2500.9,0.86403425]
["bitfinex-derivatives","ETHF0:USTF0",1730537401239,0.71588,2501.0,2500.9,0.86403214]
["bitfinex-derivatives","ETHF0:USTF0",1730537401847,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537402134,0.71588,2501.0,2500.9,0.86404272]
["bitfinex-derivatives","ETHF0:USTF0",1730537402937,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537403141,0.4359,2501.0,2500.9,0.86404058]
["bitfinex-derivatives","ETHF0:USTF0",1730537403324,0.4359,2501.0,2500.9,0.86402142]
["bitfinex-derivatives","ETHF0:USTF0",1730537403325,0.71588,2501.0,2500.9,0.86402142]
["bitfinex-derivatives","ETHF0:USTF0",1730537403638,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537403936,0.71588,2501.0,2500.9,0.86403709]
["bitfinex-derivatives","ETHF0:USTF0",1730537404436,0.71588,2501.0,2500.9,0.86403812]
["bitfinex-derivatives","ETHF0:USTF0",1730537404636,0.71588,2501.0,2500.9,0.86404008]
["bitfinex-derivatives","ETHF0:USTF0",1730537405240,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537405633,0.71588,2501.0,2500.9,0.86403987]
["bitfinex-derivatives","ETHF0:USTF0",1730537407534,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537407729,0.71588,2501.0,2500.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730537407937,0.71588,2501.0,2500.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730537408542,0.71588,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537414046,0.27998,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537414942,0.8768,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537415146,1.15677,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537415335,0.8768,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537415536,1.15677,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537415736,1.15677,2501.1,2500.9,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730537415942,0.8768,2501.1,2500.9,1.72161139]
["bitfinex-derivatives","ETHF0:USTF0",1730537416138,0.27998,2501.0,2500.9,1.72161139]
["bitfinex-derivatives","ETHF0:USTF0",1730537418247,3.11803445,2501.1,2500.9,5.44003139]
["bitfinex-derivatives","ETHF0:USTF0",1730537418452,6.60579445,2501.2,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537418742,6.60579445,2501.2,2501.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1730537418743,3.48776,2501.2,2501.1,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1730537421153,3.48776,2501.2,2501.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730537421454,6.60579445,2501.2,2501.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730537421651,7.02729445,2501.2,2501.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730537421951,7.02729445,2501.2,2501.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1730537423153,7.02729445,2501.2,2501.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730537423355,12.18736584,2501.2,2500.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730537423548,4.64943139,2500.9,2500.7,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1730537423753,1.86143139,2500.8,2500.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730537424056,0.28003,2500.6,2500.5,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1730537424247,0.28003,2500.6,2500.5,2.32457772]
["bitfinex-derivatives","ETHF0:USTF0",1730537424452,0.73752,2500.7,2500.5,2.32457772]
["bitfinex-derivatives","ETHF0:USTF0",1730537424667,0.73752,2500.7,2500.5,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1730537425155,0.73752,2500.7,2500.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730537425344,0.73752,2500.7,2500.6,0.86401325]
["bitfinex-derivatives","ETHF0:USTF0",1730537425545,0.73752,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537425744,0.73752,2500.7,2500.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730537425952,0.73752,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537427056,0.73752,2500.7,2500.6,0.86393535]
["bitfinex-derivatives","ETHF0:USTF0",1730537427257,0.4575,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537427453,0.4575,2500.7,2500.6,0.86392218]
["bitfinex-derivatives","ETHF0:USTF0",1730537427762,0.4575,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537427957,0.4575,2500.7,2500.6,0.86392359]
["bitfinex-derivatives","ETHF0:USTF0",1730537428148,0.4575,2500.7,2500.6,0.86392411]
["bitfinex-derivatives","ETHF0:USTF0",1730537428347,0.4575,2500.7,2500.6,0.86391602]
["bitfinex-derivatives","ETHF0:USTF0",1730537428759,0.69981,2500.8,2500.6,0.86391602]
["bitfinex-derivatives","ETHF0:USTF0",1730537428966,0.69981,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537431148,0.4198,2500.8,2500.5,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1730537431350,0.28001,2500.7,2500.6,0.58389503]
["bitfinex-derivatives","ETHF0:USTF0",1730537431652,0.28004,2500.5,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537431957,1.44163139,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537432157,1.88143139,2500.4,2500.3,0.86398957]
["bitfinex-derivatives","ETHF0:USTF0",1730537432347,1.88143139,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537432945,1.88143139,2500.4,2500.3,0.86387315]
["bitfinex-derivatives","ETHF0:USTF0",1730537433147,1.88143139,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537435157,0.4398,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537436160,0.28003,2500.6,2500.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730537436358,0.28003,2500.6,2500.3,2.02527559]
["bitfinex-derivatives","ETHF0:USTF0",1730537436558,0.28003,2500.6,2500.4,0.86369067]
["bitfinex-derivatives","ETHF0:USTF0",1730537436753,0.28003,2500.6,2500.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730537436962,0.28003,2500.6,2500.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730537437852,0.70053,2500.6,2500.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730537438763,0.28005,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537438965,7.6275,2500.6,2499.9,5.34969139]
["bitfinex-derivatives","ETHF0:USTF0",1730537438966,0.28006,2500.3,2500.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1730537439162,0.28006,2500.3,2500.2,1.28362906]
["bitfinex-derivatives","ETHF0:USTF0",1730537439966,0.28006,2500.3,2500.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1730537440367,1.72169139,2500.3,2500.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1730537441865,1.72169139,2500.3,2500.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730537442770,1.72169139,2500.3,2500.1,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1730537442967,0.4383,2500.2,2500.1,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1730537443274,0.71837,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537447666,0.8796,2500.5,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537447667,1.72169139,2500.4,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537447863,1.44163139,2500.4,2500.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730537448064,0.28007,2500.3,2500.1,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1730537449864,0.28007,2500.3,2500.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730537450068,0.28007,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537450878,0.28007,2500.3,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537451985,0.28007,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537452383,0.28007,2500.3,2500.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730537452384,0.28007,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537453282,1.72170139,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537455681,2.15890139,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537455884,1.87883139,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537456482,2.15890139,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537456676,1.87883139,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537457276,3.2078,2500.3,2500.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730537457485,3.2078,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537458079,3.48786,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537458893,3.2078,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537461489,4.64943139,2500.4,2500.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730537461695,1.72169139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537461888,2.16349139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537462094,2.59469139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537462496,0.28007,2500.2,2500.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1730537462696,2.59469139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537462896,2.59469139,2500.3,2500.1,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1730537463297,2.31463139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537463591,4.92948139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537463998,4.92948139,2500.4,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537464195,4.92948139,2500.4,2500.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730537464395,4.92948139,2500.4,2500.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730537465199,4.92948139,2500.4,2500.3,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730537465499,3.2078,2500.4,2500.3,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730537467293,3.2078,2500.4,2500.3,1.73212765]
["bitfinex-derivatives","ETHF0:USTF0",1730537468193,3.2078,2500.4,2500.3,1.45206765]
["bitfinex-derivatives","ETHF0:USTF0",1730537468390,3.2078,2500.4,2500.3,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730537468391,3.48785,2500.4,2500.3,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730537469002,3.48785,2500.4,2500.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1730537469191,3.91725,2500.4,2500.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1730537469691,4.33615,2500.4,2500.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1730537469892,3.2078,2500.4,2500.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1730537470094,3.2078,2500.4,2500.3,1.29705427]
["bitfinex-derivatives","ETHF0:USTF0",1730537470288,3.2078,2500.4,2500.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1730537470597,3.2078,2500.4,2500.3,1.88121247]
["bitfinex-derivatives","ETHF0:USTF0",1730537471000,3.2078,2500.4,2500.3,2.00630671]
["bitfinex-derivatives","ETHF0:USTF0",1730537472003,3.2078,2500.4,2500.3,1.42217911]
["bitfinex-derivatives","ETHF0:USTF0",1730537472595,3.2078,2500.4,2500.3,1.01702487]
["bitfinex-derivatives","ETHF0:USTF0",1730537472596,3.48785,2500.4,2500.3,1.01702487]
["bitfinex-derivatives","ETHF0:USTF0",1730537472801,3.48785,2500.4,2500.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730537473404,3.48785,2500.4,2500.3,0.58422866]
["bitfinex-derivatives","ETHF0:USTF0",1730537473609,0.28006,2500.3,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537473798,2.17649139,2500.3,2500.2,0.70939531]
["bitfinex-derivatives","ETHF0:USTF0",1730537474098,2.17649139,2500.3,2500.2,0.86436148]
["bitfinex-derivatives","ETHF0:USTF0",1730537474295,2.17649139,2500.3,2500.2,0.98946379]
["bitfinex-derivatives","ETHF0:USTF0",1730537475101,1.89643139,2500.3,2500.2,0.98946379]
["bitfinex-derivatives","ETHF0:USTF0",1730537477098,3.2078,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537477404,3.2078,2500.4,2500.3,0.86467049]
["bitfinex-derivatives","ETHF0:USTF0",1730537477603,3.2078,2500.4,2500.3,0.98976761]
["bitfinex-derivatives","ETHF0:USTF0",1730537478401,3.2078,2500.4,2500.3,1.92515718]
["bitfinex-derivatives","ETHF0:USTF0",1730537479411,0.4409,2500.5,2500.3,1.64509718]
["bitfinex-derivatives","ETHF0:USTF0",1730537479597,0.4409,2500.5,2500.4,0.98975761]
["bitfinex-derivatives","ETHF0:USTF0",1730537479904,5.09033139,2500.5,2500.4,0.98975761]
["bitfinex-derivatives","ETHF0:USTF0",1730537480895,5.09033139,2500.5,2500.4,0.98976693]
["bitfinex-derivatives","ETHF0:USTF0",1730537481299,3.12225746,2500.7,2500.4,5.64427592]
["bitfinex-derivatives","ETHF0:USTF0",1730537481504,3.2078,2500.8,2500.5,2.0813332]
["bitfinex-derivatives","ETHF0:USTF0",1730537481713,1.44163139,2500.9,2500.6,2.81410653]
["bitfinex-derivatives","ETHF0:USTF0",1730537482008,1.44163139,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537482197,1.44163139,2500.9,2500.8,0.98971693]
["bitfinex-derivatives","ETHF0:USTF0",1730537482595,1.44163139,2500.9,2500.8,0.70971693]
["bitfinex-derivatives","ETHF0:USTF0",1730537482808,1.44163139,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537483006,1.44163139,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537483209,1.44163139,2500.8,2500.7,0.86433436]
["bitfinex-derivatives","ETHF0:USTF0",1730537484311,1.44163139,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537484512,1.44163139,2500.8,2500.7,0.86426401]
["bitfinex-derivatives","ETHF0:USTF0",1730537484801,1.44163139,2500.8,2500.7,0.98933725]
["bitfinex-derivatives","ETHF0:USTF0",1730537485316,1.44163139,2500.8,2500.7,0.98933584]
["bitfinex-derivatives","ETHF0:USTF0",1730537485812,1.44163139,2500.8,2500.7,0.86426401]
["bitfinex-derivatives","ETHF0:USTF0",1730537487304,1.44163139,2500.8,2500.7,0.86388472]
["bitfinex-derivatives","ETHF0:USTF0",1730537488202,1.44163139,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537494714,1.44163139,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537495018,1.44163139,2500.9,2500.8,0.86358649]
["bitfinex-derivatives","ETHF0:USTF0",1730537496710,1.44163139,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537497917,1.44163139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537498105,1.44163139,2501.0,2500.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1730537500008,1.44163139,2501.0,2500.9,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1730537500608,1.44163139,2501.0,2500.9,5.30937264]
["bitfinex-derivatives","ETHF0:USTF0",1730537500922,1.44163139,2501.0,2500.9,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1730537507819,1.44163139,2501.0,2500.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1730537508009,1.44163139,2501.0,2500.9,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1730537508212,1.44163139,2501.0,2500.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1730537508411,1.44163139,2501.0,2500.9,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1730537508723,1.44163139,2501.0,2500.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1730537509015,1.44163139,2501.0,2500.9,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1730537509215,1.44163139,2501.0,2500.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1730537521030,0.4597,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537521531,0.4597,2501.1,2501.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1730537521927,1.44163139,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537522134,1.72159139,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537524444,0.27997,2501.1,2501.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730537524637,1.72160139,2501.1,2501.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730537525033,1.44163139,2501.1,2501.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730537525840,1.72160139,2501.1,2501.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1730537526244,1.72160139,2501.1,2501.0,1.30987886]
["bitfinex-derivatives","ETHF0:USTF0",1730537527133,1.44163139,2501.1,2501.0,1.30987886]
["bitfinex-derivatives","ETHF0:USTF0",1730537528943,8.05165885,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537529146,4.92940139,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537529537,4.92940139,2501.2,2501.1,0.86425669]
["bitfinex-derivatives","ETHF0:USTF0",1730537530044,4.92940139,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537530543,4.92940139,2501.2,2501.1,0.86430794]
["bitfinex-derivatives","ETHF0:USTF0",1730537531344,8.05165885,2501.2,2501.1,0.86430794]
["bitfinex-derivatives","ETHF0:USTF0",1730537531545,4.92940139,2501.2,2501.1,0.86430794]
["bitfinex-derivatives","ETHF0:USTF0",1730537531942,8.05165885,2501.2,2501.1,0.58433794]
["bitfinex-derivatives","ETHF0:USTF0",1730537532150,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537532346,1.72163139,2500.9,2500.8,0.98948375]
["bitfinex-derivatives","ETHF0:USTF0",1730537533146,1.72163139,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537533336,1.72163139,2500.9,2500.8,0.98949638]
["bitfinex-derivatives","ETHF0:USTF0",1730537533736,1.72163139,2500.9,2500.8,0.70949638]
["bitfinex-derivatives","ETHF0:USTF0",1730537533950,11.77008885,2500.9,2500.2,1.04774847]
["bitfinex-derivatives","ETHF0:USTF0",1730537534146,1.44163139,2500.7,2500.3,2.1041606]
["bitfinex-derivatives","ETHF0:USTF0",1730537534352,1.44163139,2500.7,2500.4,0.93518249]
["bitfinex-derivatives","ETHF0:USTF0",1730537534651,0.4234,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537535547,1.2996,2500.6,2500.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730537535745,1.44163139,2500.4,2500.3,1.20797835]
["bitfinex-derivatives","ETHF0:USTF0",1730537536149,1.44163139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537536446,1.44163139,2500.4,2500.3,1.2079836]
["bitfinex-derivatives","ETHF0:USTF0",1730537536747,1.44163139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537539452,5.94903139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537539950,6.22906139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537540146,4.5074,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537540745,0.8496,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537540951,0.4282,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537543048,0.7082,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537543244,0.4282,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537543551,0.4282,2500.8,2500.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730537543752,0.4282,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537543753,1.44163139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537544152,1.72164139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537544657,1.72164139,2500.7,2500.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730537544857,1.89873139,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537545046,2.35173139,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537545752,2.63176139,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537546256,2.35173139,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537547658,0.9101,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537551446,0.4571,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537555844,0.4571,2500.6,2500.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730537555845,1.44163139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537556046,1.72164139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537557264,1.44163139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537557755,3.6605,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537557959,0.4527,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537564260,0.73271,2500.8,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537564477,1.72164139,2500.7,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537564962,1.44163139,2500.7,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537566662,1.72164139,2500.7,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730537567465,0.28003,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537567661,1.72166139,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537568358,1.72166139,2500.6,2500.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730537568563,0.4281,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537568960,0.4281,2500.5,2500.4,0.85959814]
["bitfinex-derivatives","ETHF0:USTF0",1730537569461,0.4281,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537569764,1.3094,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537572068,1.58944,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537572263,0.28005,2500.4,2500.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1730537572464,1.44163139,2500.4,2500.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1730537572665,1.44163139,2500.4,2500.3,1.29533591]
["bitfinex-derivatives","ETHF0:USTF0",1730537572874,1.44163139,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537573765,4.92948139,2500.4,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537574267,4.64943139,2500.4,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537574466,0.28006,2500.3,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537574774,0.28006,2500.3,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537574970,0.4218,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537575173,2.14350139,2500.2,2500.1,0.57972115]
["bitfinex-derivatives","ETHF0:USTF0",1730537575375,2.14350139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537575566,2.14350139,2500.2,2500.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1730537576476,5.35130139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537577567,5.07123139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537577769,1.86343139,2500.2,2500.1,0.85979145]
["bitfinex-derivatives","ETHF0:USTF0",1730537578570,1.86343139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537580473,1.44163139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537581079,1.44163139,2500.4,2500.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730537581080,1.72168139,2500.4,2500.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730537581269,1.44163139,2500.4,2500.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730537581876,1.72168139,2500.4,2500.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730537582478,1.44163139,2500.4,2500.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730537583983,1.72168139,2500.4,2500.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730537584689,1.72168139,2500.4,2500.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730537584690,1.44163139,2500.4,2500.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730537584979,2.15590139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537585375,1.87583139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537585575,2.15589139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537586479,1.87583139,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537586670,1.87583139,2500.3,2500.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730537586877,1.44163139,2500.1,2500.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1730537587576,1.44163139,2500.1,2500.0,1.30055016]
["bitfinex-derivatives","ETHF0:USTF0",1730537587979,1.44163139,2500.1,2500.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1730537589984,1.44163139,2500.1,2500.0,1.30049185]
["bitfinex-derivatives","ETHF0:USTF0",1730537590482,1.44163139,2500.1,2500.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1730537593391,1.44163139,2500.1,2500.0,1.30039975]
["bitfinex-derivatives","ETHF0:USTF0",1730537593695,1.44163139,2500.2,2500.0,1.02030234]
["bitfinex-derivatives","ETHF0:USTF0",1730537593989,1.44163139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537607390,1.44163139,2500.2,2500.1,0.85970851]
["bitfinex-derivatives","ETHF0:USTF0",1730537608300,1.44163139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537608497,1.44163139,2500.2,2500.1,0.85978632]
["bitfinex-derivatives","ETHF0:USTF0",1730537609398,1.44163139,2500.2,2500.1,0.98489083]
["bitfinex-derivatives","ETHF0:USTF0",1730537610100,1.44163139,2500.2,2500.1,0.85978632]
["bitfinex-derivatives","ETHF0:USTF0",1730537610302,1.44163139,2500.2,2500.1,0.98489148]
["bitfinex-derivatives","ETHF0:USTF0",1730537610602,1.89773139,2500.2,2500.1,0.98489148]
["bitfinex-derivatives","ETHF0:USTF0",1730537612596,1.89773139,2500.2,2500.1,1.44689148]
["bitfinex-derivatives","ETHF0:USTF0",1730537612799,1.89773139,2500.2,2500.1,1.44732633]
["bitfinex-derivatives","ETHF0:USTF0",1730537613298,1.89773139,2500.2,2500.1,2.37573926]
["bitfinex-derivatives","ETHF0:USTF0",1730537614592,1.89773139,2500.2,2500.1,1.9138708]
["bitfinex-derivatives","ETHF0:USTF0",1730537614789,1.89773139,2500.2,2500.1,0.98532633]
["bitfinex-derivatives","ETHF0:USTF0",1730537615698,1.89773139,2500.2,2500.1,1.91399424]
["bitfinex-derivatives","ETHF0:USTF0",1730537616102,5.10553139,2500.2,2500.1,0.98532633]
["bitfinex-derivatives","ETHF0:USTF0",1730537616296,5.10553139,2500.2,2500.1,1.91401007]
["bitfinex-derivatives","ETHF0:USTF0",1730537619096,5.10553139,2500.2,2500.1,0.40518516]
["bitfinex-derivatives","ETHF0:USTF0",1730537619293,5.10553139,2500.2,2500.1,1.9147255]
["bitfinex-derivatives","ETHF0:USTF0",1730537621799,1.89773139,2500.2,2500.1,1.9147255]
["bitfinex-derivatives","ETHF0:USTF0",1730537622394,1.89773139,2500.2,2500.1,1.78978054]
["bitfinex-derivatives","ETHF0:USTF0",1730537622599,1.89773139,2500.2,2500.1,1.91488733]
["bitfinex-derivatives","ETHF0:USTF0",1730537624699,5.02636138,2500.2,2500.1,1.91488733]
["bitfinex-derivatives","ETHF0:USTF0",1730537625194,5.30643138,2500.2,2500.1,0.98584084]
["bitfinex-derivatives","ETHF0:USTF0",1730537626005,5.02636138,2500.2,2500.1,0.98584753]
["bitfinex-derivatives","ETHF0:USTF0",1730537627108,5.30643138,2500.2,2500.1,0.70576753]
["bitfinex-derivatives","ETHF0:USTF0",1730537627407,0.28009,2500.1,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537627597,4.57429902,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537627799,7.78209902,2500.0,2499.9,0.98579483]
["bitfinex-derivatives","ETHF0:USTF0",1730537628001,4.92952139,2500.0,2499.9,0.98579483]
["bitfinex-derivatives","ETHF0:USTF0",1730537628205,8.06212182,2500.0,2499.9,0.98579483]
["bitfinex-derivatives","ETHF0:USTF0",1730537628411,8.06212182,2500.0,2499.9,0.86067543]
["bitfinex-derivatives","ETHF0:USTF0",1730537629212,4.85432182,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537629402,4.85432182,2500.0,2499.9,0.8605526]
["bitfinex-derivatives","ETHF0:USTF0",1730537629707,8.06212182,2500.0,2499.9,0.8605526]
["bitfinex-derivatives","ETHF0:USTF0",1730537630407,8.06212182,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537630603,4.85432182,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537631212,8.06212182,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537631510,7.78203182,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537632012,8.06212182,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537633409,4.64943139,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537634705,1.44163139,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730537641017,6.88326278,2500.0,2499.2,0.62443648]
["bitfinex-derivatives","ETHF0:USTF0",1730537641212,6.88326278,2500.0,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537641213,0.28015,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537641417,0.28015,2499.5,2499.4,0.98520913]
["bitfinex-derivatives","ETHF0:USTF0",1730537641609,0.28015,2499.5,2499.4,0.86007418]
["bitfinex-derivatives","ETHF0:USTF0",1730537641808,0.28015,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537642015,3.48795,2499.6,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537642220,1.44163139,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537642726,1.72178139,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537643718,1.44163139,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537644318,1.72178139,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730537646423,0.28016,2499.4,2499.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1730537646720,0.442,2499.4,2499.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1730537647118,0.72216,2499.4,2499.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1730537647320,0.72216,2499.4,2499.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730537648516,0.72216,2499.4,2499.2,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1730537648725,1.72180139,2499.3,2499.2,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1730537650815,1.72180139,2499.3,2499.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730537651227,1.72180139,2499.3,2499.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730537651523,1.44163139,2499.3,2499.2,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1730537653822,1.72180139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537654019,1.72180139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537654226,1.72180139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537656328,1.72180139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537656532,1.72180139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537657227,1.72180139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537658227,1.44163139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537659331,1.72180139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537659632,2.14150139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537660526,2.14150139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537661231,2.14150139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537661531,2.14150139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537661832,2.57000139,2499.3,2499.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730537662626,2.57000139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537663429,2.28983139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537663827,2.57000139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537664922,2.14150139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537665428,1.86133139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537667334,2.14150139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537667732,1.86133139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537668228,1.44163139,2499.3,2499.2,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730537668449,1.44163139,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730537668737,1.44163139,2499.5,2499.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730537668943,1.44163139,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537669139,1.44163139,2499.5,2499.4,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730537669641,1.44163139,2499.5,2499.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730537669642,4.64943139,2499.5,2499.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730537669844,4.64943139,2499.5,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537670033,0.28016,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537670233,0.71516,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537670738,0.435,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537672436,4.92959139,2499.5,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537672936,1.72179139,2499.5,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537673140,1.85046554,2499.5,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537675543,1.57030554,2499.5,2499.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730537675747,1.85046554,2499.5,2499.3,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1730537676543,1.85046554,2499.5,2499.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730537676747,1.85046554,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537677346,1.72179139,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537680645,0.28016,2499.4,2499.3,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1730537682448,1.44163139,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537682449,1.72179139,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537682663,4.92959139,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730537683647,0.28016,2499.4,2499.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730537683849,0.28016,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537684152,3.4098637,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537685045,0.28016,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537685250,3.4098637,2499.4,2499.3,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1730537685438,3.4098637,2499.4,2499.3,1.89657748]
["bitfinex-derivatives","ETHF0:USTF0",1730537687056,0.28016,2499.4,2499.3,0.70570748]
["bitfinex-derivatives","ETHF0:USTF0",1730537687254,3.4098637,2499.4,2499.3,0.98587748]
["bitfinex-derivatives","ETHF0:USTF0",1730537687647,3.4098637,2499.4,2499.3,0.86073555]
["bitfinex-derivatives","ETHF0:USTF0",1730537687848,3.4098637,2499.4,2499.3,0.98588798]
["bitfinex-derivatives","ETHF0:USTF0",1730537688045,3.4098637,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730537688248,6.74842444,2499.4,2499.3,0.86075574]
["bitfinex-derivatives","ETHF0:USTF0",1730537688462,6.74842444,2499.4,2499.3,0.98590722]
["bitfinex-derivatives","ETHF0:USTF0",1730537688653,3.54062444,2499.4,2499.3,0.98590722]
["bitfinex-derivatives","ETHF0:USTF0",1730537689350,6.74842444,2499.4,2499.3,0.98590722]
["bitfinex-derivatives","ETHF0:USTF0",1730537691254,3.54062444,2499.4,2499.3,0.98590722]
["bitfinex-derivatives","ETHF0:USTF0",1730537691555,6.74842444,2499.4,2499.3,0.86075574]
["bitfinex-derivatives","ETHF0:USTF0",1730537691758,6.74842444,2499.4,2499.3,0.98599367]
["bitfinex-derivatives","ETHF0:USTF0",1730537692751,6.74842444,2499.4,2499.3,0.86084247]
["bitfinex-derivatives","ETHF0:USTF0",1730537692957,6.74842444,2499.4,2499.3,0.98599252]
["bitfinex-derivatives","ETHF0:USTF0",1730537693155,3.54062444,2499.4,2499.3,0.98599252]
["bitfinex-derivatives","ETHF0:USTF0",1730537694158,3.54062444,2499.4,2499.3,1.41569252]
["bitfinex-derivatives","ETHF0:USTF0",1730537694349,3.54062444,2499.4,2499.3,1.86739252]
["bitfinex-derivatives","ETHF0:USTF0",1730537694546,3.54062444,2499.4,2499.3,0.70582252]
["bitfinex-derivatives","ETHF0:USTF0",1730537695460,3.54062444,2499.4,2499.3,0.70589922]
["bitfinex-derivatives","ETHF0:USTF0",1730537696559,0.41092074,2499.4,2499.3,0.70589922]
["bitfinex-derivatives","ETHF0:USTF0",1730537696858,0.41092074,2499.4,2499.3,0.58074917]
["bitfinex-derivatives","ETHF0:USTF0",1730537698055,0.13076074,2499.4,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730537698258,1.72181139,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730537698470,1.72181139,2499.2,2499.1,0.98606685]
["bitfinex-derivatives","ETHF0:USTF0",1730537699065,1.72181139,2499.2,2499.1,1.91521518]
["bitfinex-derivatives","ETHF0:USTF0",1730537699266,1.72181139,2499.2,2499.1,0.98606685]
["bitfinex-derivatives","ETHF0:USTF0",1730537699763,1.72181139,2499.2,2499.1,0.98603462]
["bitfinex-derivatives","ETHF0:USTF0",1730537700867,1.44163139,2499.2,2499.1,0.98603462]
["bitfinex-derivatives","ETHF0:USTF0",1730537701068,1.44163139,2499.2,2499.1,1.91512701]
["bitfinex-derivatives","ETHF0:USTF0",1730537701562,1.72181139,2499.2,2499.1,1.91512701]
["bitfinex-derivatives","ETHF0:USTF0",1730537702072,1.72181139,2499.2,2499.1,1.91509852]
["bitfinex-derivatives","ETHF0:USTF0",1730537703268,2.16591139,2499.2,2499.1,1.91509852]
["bitfinex-derivatives","ETHF0:USTF0",1730537703561,3.60754278,2499.2,2499.1,1.63490852]
["bitfinex-derivatives","ETHF0:USTF0",1730537703863,3.60754278,2499.2,2499.1,0.70582935]
["bitfinex-derivatives","ETHF0:USTF0",1730537704166,6.74091939,2499.2,2499.1,0.70582935]
["bitfinex-derivatives","ETHF0:USTF0",1730537704571,6.86761741,2499.2,2499.1,0.70582935]
["bitfinex-derivatives","ETHF0:USTF0",1730537705267,6.86761741,2499.2,2499.1,0.58067448]
["bitfinex-derivatives","ETHF0:USTF0",1730537706969,0.28019,2499.1,2499.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730537707165,7.04006324,2499.1,2499.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730537708465,7.04006324,2499.1,2498.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730537708466,0.28021,2499.0,2498.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730537708767,0.28021,2499.0,2498.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1730537708768,1.72184139,2499.0,2498.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1730537709471,4.92964139,2499.0,2498.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1730537709861,4.64943139,2499.0,2498.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730537710064,1.44163139,2498.7,2498.6,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1730537710269,1.44163139,2498.7,2498.6,2.21534175]
["bitfinex-derivatives","ETHF0:USTF0",1730537711274,1.44163139,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730537711571,1.44163139,2498.9,2498.8,1.32682175]
["bitfinex-derivatives","ETHF0:USTF0",1730537711772,1.44163139,2498.9,2498.8,5.32842175]
["bitfinex-derivatives","ETHF0:USTF0",1730537713370,1.44163139,2498.9,2498.8,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730537713585,1.44163139,2498.9,2498.8,5.32812403]
["bitfinex-derivatives","ETHF0:USTF0",1730537713799,1.44163139,2498.9,2498.8,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730537713985,1.44163139,2498.9,2498.8,5.32814482]
["bitfinex-derivatives","ETHF0:USTF0",1730537717202,1.44163139,2498.9,2498.8,1.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1730537717391,1.44163139,2498.9,2498.8,1.32654981]
["bitfinex-derivatives","ETHF0:USTF0",1730537718991,1.44163139,2498.9,2498.8,1.90227499]
["bitfinex-derivatives","ETHF0:USTF0",1730537719192,1.44163139,2498.9,2498.8,0.40539076]
["bitfinex-derivatives","ETHF0:USTF0",1730537719493,1.44163139,2498.9,2498.8,1.90228195]
["bitfinex-derivatives","ETHF0:USTF0",1730537720287,6.46427628,2499.5,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730537720492,1.44163139,2499.2,2499.1,1.86247814]
["bitfinex-derivatives","ETHF0:USTF0",1730537720693,1.44163139,2499.2,2499.1,2.78358553]
["bitfinex-derivatives","ETHF0:USTF0",1730537720894,1.44163139,2499.2,2499.1,2.78357806]
["bitfinex-derivatives","ETHF0:USTF0",1730537721399,1.44163139,2499.2,2499.1,2.65841691]
["bitfinex-derivatives","ETHF0:USTF0",1730537721699,1.44163139,2499.2,2499.1,2.78353721]
["bitfinex-derivatives","ETHF0:USTF0",1730537724894,1.44163139,2499.2,2499.1,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1730537725103,1.44163139,2499.2,2499.1,2.78352235]
["bitfinex-derivatives","ETHF0:USTF0",1730537725300,1.44163139,2499.2,2499.1,2.78352119]
["bitfinex-derivatives","ETHF0:USTF0",1730537725500,1.44163139,2499.2,2499.1,6.78512119]
["bitfinex-derivatives","ETHF0:USTF0",1730537725897,1.44163139,2499.2,2499.1,7.93644507]
["bitfinex-derivatives","ETHF0:USTF0",1730537726501,1.44163139,2499.2,2499.1,5.28832302]
["bitfinex-derivatives","ETHF0:USTF0",1730537726706,1.44163139,2499.2,2499.1,7.93608789]
["bitfinex-derivatives","ETHF0:USTF0",1730537727699,1.44163139,2499.2,2499.1,6.78488577]
["bitfinex-derivatives","ETHF0:USTF0",1730537728101,1.44163139,2499.2,2499.1,7.93602187]
["bitfinex-derivatives","ETHF0:USTF0",1730537728309,1.44163139,2499.2,2499.1,6.78488577]
["bitfinex-derivatives","ETHF0:USTF0",1730537728714,1.44163139,2499.2,2499.1,5.16319]
["bitfinex-derivatives","ETHF0:USTF0",1730537729012,1.44163139,2499.2,2499.1,6.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1730537729204,1.44163139,2499.2,2499.1,2.78311485]
["bitfinex-derivatives","ETHF0:USTF0",1730537729410,1.44163139,2499.2,2499.1,6.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1730537731002,1.44163139,2499.7,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730537731209,1.44163139,2499.7,2499.6,0.9808122]
["bitfinex-derivatives","ETHF0:USTF0",1730537731398,1.44163139,2499.7,2499.6,4.9816122]
["bitfinex-derivatives","ETHF0:USTF0",1730537731607,1.44163139,2499.7,2499.6,5.4032122]
["bitfinex-derivatives","ETHF0:USTF0",1730537731800,1.44163139,2499.7,2499.6,6.32356619]
["bitfinex-derivatives","ETHF0:USTF0",1730537732306,1.44163139,2499.7,2499.6,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1730537732496,1.44163139,2499.7,2499.6,5.40268476]
["bitfinex-derivatives","ETHF0:USTF0",1730537735205,1.44163139,2499.7,2499.6,8.61048476]
["bitfinex-derivatives","ETHF0:USTF0",1730537735510,1.44163139,2499.7,2499.6,8.61048656]
["bitfinex-derivatives","ETHF0:USTF0",1730537735907,1.44163139,2499.7,2499.6,7.91034]
["bitfinex-derivatives","ETHF0:USTF0",1730537736110,1.44163139,2499.9,2499.6,8.6100569]
["bitfinex-derivatives","ETHF0:USTF0",1730537736302,1.44163139,2499.9,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730537736815,1.44163139,2499.9,2499.8,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1730537740314,1.44163139,2500.4,2499.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1730537740512,2.75623139,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730537745616,0.28006,2500.3,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537746023,2.75623139,2500.4,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537746217,1.44163139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537747019,1.3146,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537753225,0.8736,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537755714,0.4434,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537756520,0.4434,2500.4,2500.3,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1730537761727,1.88503139,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537767932,0.4434,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537768531,0.4434,2500.4,2500.3,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1730537768833,0.4434,2500.4,2500.3,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1730537771441,0.4434,2500.4,2500.3,4.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730537773445,0.4604,2500.6,2500.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730537773632,0.9182,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537777744,1.44163139,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537779439,0.887,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537779740,0.4414,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537780043,0.4575,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537782040,2.62798139,2501.3,2500.8,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1730537782041,1.89853139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537782238,2.35603139,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730537783445,2.35603139,2501.3,2501.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730537783645,1.44163139,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730537783846,1.44163139,2501.2,2501.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730537784054,1.72159139,2501.2,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730537784441,1.72159139,2501.2,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537784442,0.27997,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537784637,1.88123139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537784844,2.30023139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537785452,2.30023139,2501.0,2500.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1730537786645,2.30023139,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730537792856,2.30023139,2501.0,2500.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730537793049,2.30023139,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537793050,0.4448,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537793245,2.16643139,2500.9,2500.7,3.48781]
["bitfinex-derivatives","ETHF0:USTF0",1730537793447,2.16643139,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537793648,5.01574243,2500.9,2500.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730537793848,1.44163139,2500.6,2500.5,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1730537795150,1.44163139,2500.6,2500.5,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1730537795455,1.88463139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537795847,1.88463139,2500.6,2500.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730537796045,1.88463139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537806356,5.88383139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537806861,6.16386139,2500.6,2500.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537807164,1.88463139,2500.6,2500.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730537807363,1.88463139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537807762,5.88383139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537809167,1.88463139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537813668,1.44163139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537823775,1.72166139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537825584,0.4329,2500.7,2500.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730537825779,0.71292,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537827779,3.12931104,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537827985,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537827986,3.40931104,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730537828382,3.40931104,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537828581,0.28,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537828884,3.40931104,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537830486,3.40930104,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537830884,0.27999,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537832677,1.72162139,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537834985,1.72162139,2500.9,2500.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730537835784,1.72162139,2500.9,2500.8,1.30351895]
["bitfinex-derivatives","ETHF0:USTF0",1730537835985,1.72162139,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537836179,1.72162139,2500.9,2500.8,1.30351552]
["bitfinex-derivatives","ETHF0:USTF0",1730537836479,1.72162139,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537836672,1.72162139,2500.9,2500.8,1.42866395]
["bitfinex-derivatives","ETHF0:USTF0",1730537836876,1.72162139,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537837291,4.85093243,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537837588,1.72162139,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537838279,4.85093243,2500.9,2500.8,1.30372558]
["bitfinex-derivatives","ETHF0:USTF0",1730537838676,4.85093243,2500.9,2500.8,1.02372558]
["bitfinex-derivatives","ETHF0:USTF0",1730537838882,8.05873243,2500.9,2500.8,1.02372558]
["bitfinex-derivatives","ETHF0:USTF0",1730537839187,8.05873243,2500.9,2500.8,1.30372777]
["bitfinex-derivatives","ETHF0:USTF0",1730537839385,8.05873243,2500.9,2500.8,1.30377529]
["bitfinex-derivatives","ETHF0:USTF0",1730537839586,8.05873243,2500.9,2500.8,1.30377501]
["bitfinex-derivatives","ETHF0:USTF0",1730537839787,4.85093243,2500.9,2500.8,1.30377501]
["bitfinex-derivatives","ETHF0:USTF0",1730537840183,8.05873243,2500.9,2500.8,1.30377501]
["bitfinex-derivatives","ETHF0:USTF0",1730537840384,4.85093243,2500.9,2500.8,1.4288488]
["bitfinex-derivatives","ETHF0:USTF0",1730537840590,4.85093243,2500.9,2500.8,1.30377501]
["bitfinex-derivatives","ETHF0:USTF0",1730537842290,4.85093243,2500.9,2500.8,1.42884818]
["bitfinex-derivatives","ETHF0:USTF0",1730537842593,1.72162139,2500.9,2500.8,1.30377501]
["bitfinex-derivatives","ETHF0:USTF0",1730537842787,4.85093243,2500.9,2500.8,1.30377501]
["bitfinex-derivatives","ETHF0:USTF0",1730537843288,4.85093243,2500.9,2500.8,1.30373088]
["bitfinex-derivatives","ETHF0:USTF0",1730537843489,4.85093243,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537843692,5.28303243,2500.9,2500.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1730537843890,5.00304243,2500.9,2500.4,2.14174139]
["bitfinex-derivatives","ETHF0:USTF0",1730537844085,2.56834139,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537844391,5.69765243,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537845991,2.56834139,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730537847395,2.28833139,2500.8,2500.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730537847592,3.13853827,2500.7,2500.5,0.98084729]
["bitfinex-derivatives","ETHF0:USTF0",1730537847896,0.28003,2500.6,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537848597,3.41855827,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730537848894,0.28004,2500.5,2500.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1730537849097,0.4203,2500.4,2500.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1730537849293,0.4203,2500.4,2500.3,1.42679499]
["bitfinex-derivatives","ETHF0:USTF0",1730537850293,0.4203,2500.4,2500.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1730537850490,0.4203,2500.4,2500.3,2.22288829]
["bitfinex-derivatives","ETHF0:USTF0",1730537850705,0.4203,2500.4,2500.3,2.34797452]
["bitfinex-derivatives","ETHF0:USTF0",1730537853902,0.4203,2500.4,2500.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1730537854102,0.4203,2500.4,2500.3,2.34792164]
["bitfinex-derivatives","ETHF0:USTF0",1730537856200,0.70035,2500.4,2500.3,2.06787164]
["bitfinex-derivatives","ETHF0:USTF0",1730537856397,0.70035,2500.4,2500.3,0.70081158]
["bitfinex-derivatives","ETHF0:USTF0",1730537856604,1.14565,2500.4,2500.3,0.57572504]
["bitfinex-derivatives","ETHF0:USTF0",1730537856915,4.28418827,2500.4,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537857507,1.44163139,2500.3,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537857710,1.44163139,2500.3,2500.2,0.9807867]
["bitfinex-derivatives","ETHF0:USTF0",1730537858701,1.44163139,2500.3,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537858903,1.44163139,2500.3,2500.2,0.85563229]
["bitfinex-derivatives","ETHF0:USTF0",1730537859211,1.44163139,2500.3,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537859404,1.44163139,2500.3,2500.2,0.85554054]
["bitfinex-derivatives","ETHF0:USTF0",1730537859609,1.44163139,2500.3,2500.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537861010,1.44163139,2500.3,2500.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730537861211,1.44163139,2500.2,2500.0,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1730537861511,1.72171139,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537862908,1.72170139,2500.3,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537863416,1.44163139,2500.3,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537863613,0.28007,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730537868217,0.28007,2500.2,2500.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1730537876026,4.92946139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537876818,1.72166139,2500.6,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730537878923,0.28005,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730537879122,1.44163139,2500.4,2500.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730537879529,1.72169139,2500.4,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537879724,1.44163139,2500.4,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537880024,0.28006,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537881120,1.72169139,2500.4,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537882124,0.28006,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730537884630,1.44163139,2500.4,2500.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730537884822,1.72170139,2500.2,2500.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730537886827,2.15140139,2500.2,2500.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730537889730,1.87133139,2500.2,2500.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1730537890028,1.87133139,2500.2,2500.1,1.73544438]
["bitfinex-derivatives","ETHF0:USTF0",1730537890223,1.87133139,2500.2,2500.1,1.73551989]
["bitfinex-derivatives","ETHF0:USTF0",1730537890836,2.15140139,2500.2,2500.1,1.73551989]
["bitfinex-derivatives","ETHF0:USTF0",1730537891034,2.15140139,2500.2,2500.1,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1730537891235,2.15140139,2500.2,2500.1,1.73558359]
["bitfinex-derivatives","ETHF0:USTF0",1730537891934,2.15140139,2500.2,2500.1,1.86068673]
["bitfinex-derivatives","ETHF0:USTF0",1730537892131,1.87133139,2500.2,2500.1,1.86068653]
["bitfinex-derivatives","ETHF0:USTF0",1730537892525,2.15140139,2500.2,2500.0,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1730537892728,2.57840139,2500.2,2500.0,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1730537893031,2.29833139,2500.2,2500.0,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1730537893230,2.29833139,2500.2,2500.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730537895136,2.29833139,2500.2,2500.1,1.12590438]
["bitfinex-derivatives","ETHF0:USTF0",1730537895342,2.29833139,2500.2,2500.1,1.00080021]
["bitfinex-derivatives","ETHF0:USTF0",1730537895532,0.70024,2500.0,2498.9,1.37424998]
["bitfinex-derivatives","ETHF0:USTF0",1730537895840,1.44163139,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730537897637,1.44163139,2499.1,2498.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730537897839,1.44163139,2499.1,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730537898639,1.72183139,2499.1,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730537898838,0.28022,2498.9,2498.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730537899039,1.72185139,2498.9,2498.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730537899240,1.44163139,2498.9,2498.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730537901234,1.44163139,2498.9,2498.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1730537902940,1.44163139,2498.9,2498.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730537905339,1.44163139,2498.9,2498.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1730537909144,1.44163139,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730537910054,3.2078,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730537910254,1.44163139,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730537910547,1.44163139,2499.3,2499.2,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1730537911343,1.44163139,2499.3,2497.8,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730537911344,0.70046,2499.2,2497.8,1.44163139]
["bitfinex-derivatives","ETHF0:USTF0",1730537911544,3.2078,2498.6,2498.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730537911743,0.28026,2498.5,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730537912947,0.28026,2498.5,2498.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730537913153,1.44163139,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537916354,7.58637278,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537916557,0.28033,2497.9,2497.6,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1730537916759,0.4292,2497.8,2497.6,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1730537917257,0.28035,2497.7,2497.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537917459,0.70954,2497.8,2497.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537917650,1.44163139,2497.7,2497.6,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1730537917855,1.44163139,2498.0,2497.7,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537918057,1.44163139,2498.0,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730537918359,1.44163139,2498.0,2497.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730537918660,3.4058626,2498.0,2497.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730537919050,3.1255426,2498.0,2497.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730537919251,0.4394,2498.3,2497.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730537919252,3.1255426,2498.3,2497.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730537919452,3.2078,2498.6,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537919453,3.1255426,2498.5,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537919661,3.1255426,2498.5,2497.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730537919859,3.1255426,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730537920064,3.1255426,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537920371,3.4058226,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537920670,3.1255426,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537921957,3.1255426,2498.3,2498.2,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1730537922959,3.1255426,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537922960,10.3365426,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537923164,3.4058626,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537923362,3.1255426,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537923560,7.4090626,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537923757,4.0032,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537924565,4.0032,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537924566,4.28353,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537924757,3.4058626,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537925157,7.4090626,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537925358,7.1287426,2498.0,2497.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730537925561,3.8260426,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537925865,0.28031,2498.1,2497.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730537926460,0.28031,2498.1,2497.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730537926665,3.8260426,2498.2,2498.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730537926864,3.5457426,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537927363,7.1287426,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537927560,3.1255426,2498.2,2498.1,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1730537927762,3.1255426,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537927971,3.1255426,2498.4,2498.3,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1730537933063,3.1255426,2498.4,2498.3,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1730537935371,4.0024,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730537935571,6.2510852,2498.5,2497.4,0.90487696]
["bitfinex-derivatives","ETHF0:USTF0",1730537935572,3.1255426,2497.9,2497.8,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1730537935777,3.1255426,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730537935963,3.1255426,2497.9,2497.8,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1730537937774,3.5898426,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537937969,3.8701426,2498.2,2498.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1730537938365,3.5898426,2498.2,2498.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1730537938570,3.8701426,2498.2,2498.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1730537938875,3.8701426,2498.2,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537939175,3.8701426,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537939674,7.8733426,2498.2,2497.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730537939870,3.8701426,2498.2,2498.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730537940376,0.28031,2498.1,2498.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730537940877,3.8701426,2498.2,2498.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730537941478,3.8701426,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537941678,3.8701426,2498.2,2498.0,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1730537942074,3.8701426,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730537942477,3.8701426,2498.2,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730537942478,0.28037,2497.6,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730537942673,3.5722426,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730537942873,7.5762426,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730537943074,7.8566126,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730537943270,4.0048,2497.4,2496.5,2.54680298]
["bitfinex-derivatives","ETHF0:USTF0",1730537943478,9.9055852,2497.5,2497.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537943479,6.3333426,2497.1,2497.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730537943776,3.2078,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730537943983,3.2078,2497.1,2496.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730537944370,3.2078,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730537945173,3.2078,2497.1,2496.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730537945378,3.2078,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730537945576,3.1255426,2497.3,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730537945577,3.2078,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730537945777,3.10757931,2496.7,2496.6,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730537946377,2.41037931,2496.7,2496.6,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730537946781,2.41037931,2496.7,2496.6,4.72337]
["bitfinex-derivatives","ETHF0:USTF0",1730537947281,2.41037931,2496.7,2496.6,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1730537947982,2.41037931,2496.7,2496.6,4.35551197]
["bitfinex-derivatives","ETHF0:USTF0",1730537948186,1.5086035,2496.7,2496.6,6.50465469]
["bitfinex-derivatives","ETHF0:USTF0",1730537948386,1.5086035,2496.7,2496.6,8.16619052]
["bitfinex-derivatives","ETHF0:USTF0",1730537948588,1.00763717,2496.7,2496.6,8.16619052]
["bitfinex-derivatives","ETHF0:USTF0",1730537949085,1.00763717,2496.7,2496.6,8.0927896]
["bitfinex-derivatives","ETHF0:USTF0",1730537949487,1.00763717,2496.7,2496.6,5.18657763]
["bitfinex-derivatives","ETHF0:USTF0",1730537949785,1.00763717,2496.7,2496.6,9.61407763]
["bitfinex-derivatives","ETHF0:USTF0",1730537950885,1.00763717,2496.7,2496.6,9.61409154]
["bitfinex-derivatives","ETHF0:USTF0",1730537951389,1.00763717,2496.7,2496.6,9.61409017]
["bitfinex-derivatives","ETHF0:USTF0",1730537952289,3.2078,2497.0,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730537952490,3.2078,2497.0,2496.9,3.28637282]
["bitfinex-derivatives","ETHF0:USTF0",1730537952791,3.2078,2497.0,2496.9,7.49156688]
["bitfinex-derivatives","ETHF0:USTF0",1730537953987,3.1255426,2497.3,2496.9,7.21112688]
["bitfinex-derivatives","ETHF0:USTF0",1730537954187,3.1255426,2497.1,2497.0,1.7534605]
["bitfinex-derivatives","ETHF0:USTF0",1730537954487,6.3333426,2497.1,2497.0,2.03387864]
["bitfinex-derivatives","ETHF0:USTF0",1730537954693,7.43273063,2497.1,2497.0,2.03387864]
["bitfinex-derivatives","ETHF0:USTF0",1730537955196,7.43273063,2497.1,2497.0,1.90863231]
["bitfinex-derivatives","ETHF0:USTF0",1730537957190,7.43273063,2497.1,2497.0,2.03388142]
["bitfinex-derivatives","ETHF0:USTF0",1730537957888,7.43273063,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730537958085,7.43273063,2497.1,2497.0,1.90866399]
["bitfinex-derivatives","ETHF0:USTF0",1730537958385,7.43273063,2497.1,2497.0,2.03391275]
["bitfinex-derivatives","ETHF0:USTF0",1730537960288,4.22493063,2497.1,2497.0,2.03391275]
["bitfinex-derivatives","ETHF0:USTF0",1730537960489,7.43273063,2497.1,2497.0,2.03391275]
["bitfinex-derivatives","ETHF0:USTF0",1730537961394,7.43273063,2497.1,2497.0,0.40567876]
["bitfinex-derivatives","ETHF0:USTF0",1730537961592,7.43273063,2497.1,2497.0,2.0338984]
["bitfinex-derivatives","ETHF0:USTF0",1730537961996,7.43273063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537962296,4.22493063,2497.1,2497.0,3.28637615]
["bitfinex-derivatives","ETHF0:USTF0",1730537962489,7.43273063,2497.1,2497.0,3.28637615]
["bitfinex-derivatives","ETHF0:USTF0",1730537962890,7.43273063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537963090,4.22493063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537963292,7.43273063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537964988,4.22493063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537965592,7.43273063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537966502,4.22493063,2497.1,2497.0,2.03389909]
["bitfinex-derivatives","ETHF0:USTF0",1730537967302,7.43273063,2497.1,2497.0,3.28636833]
["bitfinex-derivatives","ETHF0:USTF0",1730537968002,7.89073063,2497.1,2497.0,3.28636833]
["bitfinex-derivatives","ETHF0:USTF0",1730537968496,4.68293063,2497.1,2497.0,1.90864027]
["bitfinex-derivatives","ETHF0:USTF0",1730537968690,4.68293063,2497.1,2497.0,3.28635665]
["bitfinex-derivatives","ETHF0:USTF0",1730537968895,7.89073063,2497.1,2497.0,3.28635665]
["bitfinex-derivatives","ETHF0:USTF0",1730537969298,4.68293063,2497.1,2497.0,3.28635665]
["bitfinex-derivatives","ETHF0:USTF0",1730537969996,7.89073063,2497.1,2497.0,3.28635665]
["bitfinex-derivatives","ETHF0:USTF0",1730537970193,4.30718803,2497.1,2497.0,3.28635665]
["bitfinex-derivatives","ETHF0:USTF0",1730537970800,4.30718803,2497.1,2497.0,3.71295665]
["bitfinex-derivatives","ETHF0:USTF0",1730537971295,5.74997003,2497.1,2497.0,3.28635534]
["bitfinex-derivatives","ETHF0:USTF0",1730537972507,4.30718803,2497.1,2497.0,3.28635534]
["bitfinex-derivatives","ETHF0:USTF0",1730537973003,1.09938803,2497.1,2497.0,3.28635534]
["bitfinex-derivatives","ETHF0:USTF0",1730537973298,4.30718803,2497.1,2497.0,3.28635534]
["bitfinex-derivatives","ETHF0:USTF0",1730537973902,1.09938803,2497.1,2497.0,3.28635534]
["bitfinex-derivatives","ETHF0:USTF0",1730537974104,7.43342613,2497.1,2497.0,3.20632037]
["bitfinex-derivatives","ETHF0:USTF0",1730537974311,14.62690134,2497.1,2496.7,0.62294562]
["bitfinex-derivatives","ETHF0:USTF0",1730537974600,6.3340381,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730537974993,10.3396381,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730537975201,10.3396381,2496.8,2496.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730537975498,3.2078,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730537978007,3.2078,2496.5,2496.4,0.48093224]
["bitfinex-derivatives","ETHF0:USTF0",1730537978999,3.1262381,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730537979200,3.2078,2496.5,2496.3,0.62364894]
["bitfinex-derivatives","ETHF0:USTF0",1730537979401,3.2078,2496.5,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730537979402,3.6476,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730537979601,7.6532,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730537981408,3.6476,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730537982100,3.6476,2496.4,2496.3,0.48096399]
["bitfinex-derivatives","ETHF0:USTF0",1730537982299,3.6476,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730537982495,3.6476,2496.4,2496.3,1.53335093]
["bitfinex-derivatives","ETHF0:USTF0",1730537982908,3.6476,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730537983202,3.6476,2496.4,2496.3,1.53334441]
["bitfinex-derivatives","ETHF0:USTF0",1730537984002,3.6476,2496.4,2496.3,1.73379197]
["bitfinex-derivatives","ETHF0:USTF0",1730537984195,3.6476,2496.4,2496.3,1.53334441]
["bitfinex-derivatives","ETHF0:USTF0",1730537984406,3.6476,2496.4,2496.3,2.53558038]
["bitfinex-derivatives","ETHF0:USTF0",1730537984899,3.6476,2496.4,2496.3,2.73602882]
["bitfinex-derivatives","ETHF0:USTF0",1730537985100,3.6476,2496.4,2496.3,2.53558038]
["bitfinex-derivatives","ETHF0:USTF0",1730537986299,3.6476,2496.4,2496.3,3.28725541]
["bitfinex-derivatives","ETHF0:USTF0",1730537986901,3.2078,2496.4,2496.3,4.16475541]
["bitfinex-derivatives","ETHF0:USTF0",1730537989604,3.2078,2496.4,2496.3,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1730537989809,3.2078,2496.4,2496.3,4.16467044]
["bitfinex-derivatives","ETHF0:USTF0",1730537992601,3.1262381,2496.5,2496.3,3.88416044]
["bitfinex-derivatives","ETHF0:USTF0",1730537992806,3.1262381,2496.5,2496.4,2.03438525]
["bitfinex-derivatives","ETHF0:USTF0",1730537993003,6.3340381,2496.5,2496.4,2.03438525]
["bitfinex-derivatives","ETHF0:USTF0",1730537993203,7.2134,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730537993405,7.2134,2496.5,2496.4,2.03437976]
["bitfinex-derivatives","ETHF0:USTF0",1730537993610,7.2134,2496.5,2496.4,0.40577712]
["bitfinex-derivatives","ETHF0:USTF0",1730537993815,7.2134,2496.5,2496.4,2.03438041]
["bitfinex-derivatives","ETHF0:USTF0",1730537994111,7.2134,2496.5,2496.4,1.90910329]
["bitfinex-derivatives","ETHF0:USTF0",1730537994306,3.2078,2496.9,2496.4,7.01225308]
["bitfinex-derivatives","ETHF0:USTF0",1730537994609,3.2078,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730537994813,3.2078,2496.9,2496.8,3.28710308]
["bitfinex-derivatives","ETHF0:USTF0",1730537995200,3.2078,2496.9,2496.8,7.29190308]
["bitfinex-derivatives","ETHF0:USTF0",1730537995405,3.2078,2496.9,2496.8,3.48750282]
["bitfinex-derivatives","ETHF0:USTF0",1730537995602,3.2078,2496.9,2496.8,3.93120282]
["bitfinex-derivatives","ETHF0:USTF0",1730537996815,3.2078,2496.9,2496.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1730537997013,3.2078,2496.9,2496.8,3.93057406]
["bitfinex-derivatives","ETHF0:USTF0",1730537997517,3.2078,2496.9,2496.8,3.73017256]
["bitfinex-derivatives","ETHF0:USTF0",1730537998518,3.2078,2496.9,2496.8,3.73015526]
["bitfinex-derivatives","ETHF0:USTF0",1730537999620,3.2078,2496.9,2496.8,3.93055572]
["bitfinex-derivatives","ETHF0:USTF0",1730537999918,3.2078,2496.9,2496.8,3.73015526]
["bitfinex-derivatives","ETHF0:USTF0",1730538001410,7.2126,2496.9,2496.8,3.48685784]
["bitfinex-derivatives","ETHF0:USTF0",1730538001620,3.2078,2496.9,2496.8,3.28645526]
["bitfinex-derivatives","ETHF0:USTF0",1730538002415,3.2078,2496.9,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730538002416,10.3388381,2496.9,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730538002615,3.1262381,2496.4,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730538002920,3.1262381,2496.4,2496.3,0.48093705]
["bitfinex-derivatives","ETHF0:USTF0",1730538003113,3.1262381,2496.4,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730538007014,3.1262381,2496.4,2496.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730538007421,3.1262381,2496.4,2496.2,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1730538007918,3.1262381,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730538008422,7.1318381,2496.4,2495.4,0.62392957]
["bitfinex-derivatives","ETHF0:USTF0",1730538008726,3.2078,2495.6,2495.5,1.67666228]
["bitfinex-derivatives","ETHF0:USTF0",1730538009026,3.2078,2495.6,2495.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730538009227,7.215,2495.6,2495.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730538009411,7.215,2495.6,2495.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730538009816,7.215,2495.6,2495.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730538010015,7.215,2495.6,2494.9,0.62383531]
["bitfinex-derivatives","ETHF0:USTF0",1730538010330,7.215,2495.6,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730538010331,6.3340381,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730538010521,6.3340381,2495.2,2495.0,1.87737522]
["bitfinex-derivatives","ETHF0:USTF0",1730538010522,6.7964381,2495.5,2495.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730538010719,3.5886381,2495.5,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538011027,3.2078,2495.3,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538011426,7.2158,2495.3,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538012624,7.2158,2495.3,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730538012826,3.2078,2495.3,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538013321,3.2078,2495.6,2495.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538013821,3.1262381,2495.8,2495.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730538014026,3.1262381,2496.0,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730538016026,3.1262381,2496.0,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730538016221,3.2078,2496.2,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730538016222,3.1262381,2495.8,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730538016413,3.1262381,2495.8,2495.7,0.90711592]
["bitfinex-derivatives","ETHF0:USTF0",1730538017018,3.1262381,2495.8,2495.7,0.90711345]
["bitfinex-derivatives","ETHF0:USTF0",1730538020521,3.1262381,2495.8,2495.7,0.90711371]
["bitfinex-derivatives","ETHF0:USTF0",1730538021524,3.2078,2495.9,2495.7,0.90711371]
["bitfinex-derivatives","ETHF0:USTF0",1730538021829,3.2078,2495.9,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730538022032,3.48835,2495.9,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730538022232,3.2078,2495.9,2495.7,0.62653898]
["bitfinex-derivatives","ETHF0:USTF0",1730538022433,3.2078,2495.9,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730538022628,3.2078,2495.9,2495.7,0.62654047]
["bitfinex-derivatives","ETHF0:USTF0",1730538022835,3.2078,2495.9,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730538023033,3.2078,2495.9,2495.7,0.62654256]
["bitfinex-derivatives","ETHF0:USTF0",1730538023328,3.1262381,2495.8,2495.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730538023534,6.3340381,2495.6,2495.5,0.62654162]
["bitfinex-derivatives","ETHF0:USTF0",1730538023729,6.3340381,2495.6,2495.5,0.90714162]
["bitfinex-derivatives","ETHF0:USTF0",1730538023930,6.3340381,2495.6,2495.5,0.62654162]
["bitfinex-derivatives","ETHF0:USTF0",1730538024126,6.3340381,2495.6,2495.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538024431,6.3340381,2495.6,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538024626,6.3340381,2495.6,2495.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538024932,6.3340381,2495.6,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538028230,6.6146281,2495.6,2495.2,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538028430,6.6146281,2495.6,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538029335,0.4497,2495.5,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538029935,0.4497,2495.5,2495.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730538030237,0.7303,2495.5,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538030638,0.4497,2495.5,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538031332,3.2078,2495.4,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538031537,3.2078,2495.4,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538032531,3.2078,2495.4,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730538032838,3.2078,2495.4,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538034227,3.2078,2495.4,2495.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730538034539,3.2078,2495.4,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538036438,3.2078,2495.5,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538036937,3.2078,2495.5,2495.4,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730538041542,6.3340381,2495.6,2495.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538043729,3.2078,2495.6,2495.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538044231,3.2078,2495.6,2495.5,0.90721084]
["bitfinex-derivatives","ETHF0:USTF0",1730538044933,3.2078,2495.6,2495.5,0.62661084]
["bitfinex-derivatives","ETHF0:USTF0",1730538046130,3.2078,2495.6,2495.5,0.62662062]
["bitfinex-derivatives","ETHF0:USTF0",1730538046440,3.2078,2495.6,2495.5,0.6266205]
["bitfinex-derivatives","ETHF0:USTF0",1730538047543,0.28059,2495.7,2495.5,0.6266205]
["bitfinex-derivatives","ETHF0:USTF0",1730538047845,0.28059,2495.7,2495.6,0.62662146]
["bitfinex-derivatives","ETHF0:USTF0",1730538048141,3.48839,2495.7,2495.6,0.62662146]
["bitfinex-derivatives","ETHF0:USTF0",1730538048541,4.93206706,2495.7,2495.6,0.62662146]
["bitfinex-derivatives","ETHF0:USTF0",1730538048936,4.65147706,2495.7,2495.6,0.62662146]
["bitfinex-derivatives","ETHF0:USTF0",1730538049345,4.93205706,2495.7,2495.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538049845,4.93205706,2495.7,2495.6,0.62661966]
["bitfinex-derivatives","ETHF0:USTF0",1730538050042,4.65147706,2495.7,2495.6,0.62661966]
["bitfinex-derivatives","ETHF0:USTF0",1730538050242,3.2078,2495.7,2495.6,2.03511259]
["bitfinex-derivatives","ETHF0:USTF0",1730538050543,4.65147706,2495.7,2495.6,2.03511259]
["bitfinex-derivatives","ETHF0:USTF0",1730538051441,4.65147706,2495.7,2495.6,3.28829315]
["bitfinex-derivatives","ETHF0:USTF0",1730538051846,1.44367706,2495.7,2495.6,3.28829315]
["bitfinex-derivatives","ETHF0:USTF0",1730538052343,1.44367706,2495.7,2495.6,3.48880018]
["bitfinex-derivatives","ETHF0:USTF0",1730538055547,1.44367706,2495.7,2495.6,3.20821018]
["bitfinex-derivatives","ETHF0:USTF0",1730538056553,1.44367706,2495.7,2495.6,2.88230155]
["bitfinex-derivatives","ETHF0:USTF0",1730538056850,1.44367706,2495.7,2495.6,3.20812693]
["bitfinex-derivatives","ETHF0:USTF0",1730538057452,1.44367706,2495.7,2495.6,0.32582538]
["bitfinex-derivatives","ETHF0:USTF0",1730538057758,1.44367706,2495.7,2495.6,3.20812572]
["bitfinex-derivatives","ETHF0:USTF0",1730538058447,1.72425706,2495.7,2495.6,3.20812572]
["bitfinex-derivatives","ETHF0:USTF0",1730538058751,3.04845706,2495.7,2495.6,1.75444373]
["bitfinex-derivatives","ETHF0:USTF0",1730538060252,3.04845706,2495.7,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730538060448,1.72426706,2495.6,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538060649,4.65147706,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730538060952,4.65147706,2495.5,2495.4,3.28857527]
["bitfinex-derivatives","ETHF0:USTF0",1730538061552,4.65147706,2495.5,2495.4,3.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1730538062650,4.93207706,2495.5,2495.4,3.007984]
["bitfinex-derivatives","ETHF0:USTF0",1730538063055,4.65147706,2495.5,2495.4,3.007984]
["bitfinex-derivatives","ETHF0:USTF0",1730538063650,4.93207706,2495.5,2495.4,3.007984]
["bitfinex-derivatives","ETHF0:USTF0",1730538064052,6.37575412,2495.5,2495.4,3.007984]
["bitfinex-derivatives","ETHF0:USTF0",1730538064345,6.37575412,2495.5,2495.4,1.75465717]
["bitfinex-derivatives","ETHF0:USTF0",1730538064346,4.65147706,2495.5,2495.4,1.75465717]
["bitfinex-derivatives","ETHF0:USTF0",1730538064547,6.37575412,2495.5,2495.4,1.75465717]
["bitfinex-derivatives","ETHF0:USTF0",1730538064759,4.93207706,2495.5,2495.4,1.75465717]
["bitfinex-derivatives","ETHF0:USTF0",1730538065351,6.37575412,2495.5,2495.4,1.75465717]
["bitfinex-derivatives","ETHF0:USTF0",1730538065552,4.65147706,2495.5,2495.4,0.1253323]
["bitfinex-derivatives","ETHF0:USTF0",1730538065749,4.93207706,2495.5,2495.4,0.1253323]
["bitfinex-derivatives","ETHF0:USTF0",1730538065955,6.37575412,2495.5,2495.4,0.1253323]
["bitfinex-derivatives","ETHF0:USTF0",1730538066169,4.93207706,2495.5,2495.4,0.1253323]
["bitfinex-derivatives","ETHF0:USTF0",1730538066371,6.37575412,2495.5,2495.4,0.1253323]
["bitfinex-derivatives","ETHF0:USTF0",1730538067758,0.28062,2495.3,2495.1,1.33157547]
["bitfinex-derivatives","ETHF0:USTF0",1730538067965,1.44367706,2495.2,2495.1,1.33168839]
["bitfinex-derivatives","ETHF0:USTF0",1730538068168,1.44367706,2495.2,2495.1,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538068370,1.44367706,2495.2,2495.1,1.33168839]
["bitfinex-derivatives","ETHF0:USTF0",1730538068570,1.44367706,2495.2,2495.1,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538068772,1.44367706,2495.2,2495.1,1.33168839]
["bitfinex-derivatives","ETHF0:USTF0",1730538069065,1.44367706,2495.2,2495.1,1.45702531]
["bitfinex-derivatives","ETHF0:USTF0",1730538069469,1.44367706,2495.2,2495.1,1.17638531]
["bitfinex-derivatives","ETHF0:USTF0",1730538069871,1.44367706,2495.2,2495.1,1.45702531]
["bitfinex-derivatives","ETHF0:USTF0",1730538070271,1.44367706,2495.2,2495.1,1.17638531]
["bitfinex-derivatives","ETHF0:USTF0",1730538070670,5.45167706,2495.2,2495.1,1.17638531]
["bitfinex-derivatives","ETHF0:USTF0",1730538071971,8.94010706,2495.2,2495.1,1.17638931]
["bitfinex-derivatives","ETHF0:USTF0",1730538072268,8.94010706,2495.2,2495.1,0.12534092]
["bitfinex-derivatives","ETHF0:USTF0",1730538073381,8.94010706,2495.2,2495.1,3.00826379]
["bitfinex-derivatives","ETHF0:USTF0",1730538073778,8.65947706,2495.2,2495.1,3.00826379]
["bitfinex-derivatives","ETHF0:USTF0",1730538074076,8.94010706,2495.2,2495.1,3.00826379]
["bitfinex-derivatives","ETHF0:USTF0",1730538074276,9.80970706,2495.2,2495.1,1.75481906]
["bitfinex-derivatives","ETHF0:USTF0",1730538075870,9.80970706,2495.2,2495.1,0.75206328]
["bitfinex-derivatives","ETHF0:USTF0",1730538076070,9.80970706,2495.2,2495.1,0.62672236]
["bitfinex-derivatives","ETHF0:USTF0",1730538077369,0.28065,2495.0,2494.9,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730538077679,1.72432706,2495.0,2494.9,0.90749703]
["bitfinex-derivatives","ETHF0:USTF0",1730538077873,5.73232706,2495.0,2494.9,0.62683703]
["bitfinex-derivatives","ETHF0:USTF0",1730538078077,5.73232706,2495.0,2494.9,0.90750703]
["bitfinex-derivatives","ETHF0:USTF0",1730538078379,5.73232706,2495.0,2494.9,0.62683703]
["bitfinex-derivatives","ETHF0:USTF0",1730538078581,5.73232706,2495.0,2494.9,0.90750703]
["bitfinex-derivatives","ETHF0:USTF0",1730538079282,8.65947706,2495.0,2494.9,0.90750703]
["bitfinex-derivatives","ETHF0:USTF0",1730538079484,4.65147706,2495.0,2494.9,0.90750703]
["bitfinex-derivatives","ETHF0:USTF0",1730538079973,4.65147706,2495.0,2494.9,2.0357209]
["bitfinex-derivatives","ETHF0:USTF0",1730538079974,3.2078,2495.0,2494.9,2.0357209]
["bitfinex-derivatives","ETHF0:USTF0",1730538080573,3.2078,2495.0,2494.9,6.0437209]
["bitfinex-derivatives","ETHF0:USTF0",1730538080769,1.8138,2495.0,2494.9,7.29722957]
["bitfinex-derivatives","ETHF0:USTF0",1730538080973,1.44367706,2495.1,2494.9,7.29722957]
["bitfinex-derivatives","ETHF0:USTF0",1730538080974,1.44367706,2495.5,2495.0,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730538081279,1.44367706,2495.5,2495.4,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730538081481,1.44367706,2495.5,2495.4,3.28916957]
["bitfinex-derivatives","ETHF0:USTF0",1730538081682,1.44367706,2495.5,2495.4,3.28888339]
["bitfinex-derivatives","ETHF0:USTF0",1730538081983,1.44367706,2495.5,2495.4,3.28889287]
["bitfinex-derivatives","ETHF0:USTF0",1730538082178,3.92405,2496.0,2495.4,6.89012882]
["bitfinex-derivatives","ETHF0:USTF0",1730538082179,1.44367706,2495.8,2495.4,6.89012882]
["bitfinex-derivatives","ETHF0:USTF0",1730538082387,3.2078,2496.0,2495.6,1.44367706]
["bitfinex-derivatives","ETHF0:USTF0",1730538082388,4.65147706,2496.0,2495.6,1.44367706]
["bitfinex-derivatives","ETHF0:USTF0",1730538082584,4.65147706,2496.0,2495.4,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538082585,0.28059,2495.6,2495.4,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538082780,1.44367706,2495.5,2494.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730538082974,1.44367706,2495.5,2494.5,1.67666308]
["bitfinex-derivatives","ETHF0:USTF0",1730538082975,1.44367706,2494.8,2494.5,1.67666308]
["bitfinex-derivatives","ETHF0:USTF0",1730538083180,1.44367706,2494.8,2494.7,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730538083385,1.44367706,2494.8,2494.7,3.28911909]
["bitfinex-derivatives","ETHF0:USTF0",1730538083584,1.44367706,2494.8,2494.7,2.03560697]
["bitfinex-derivatives","ETHF0:USTF0",1730538083777,1.44367706,2494.8,2494.7,7.29798223]
["bitfinex-derivatives","ETHF0:USTF0",1730538084385,1.44367706,2494.8,2494.7,6.04440697]
["bitfinex-derivatives","ETHF0:USTF0",1730538084582,1.44367706,2494.8,2494.7,7.29795793]
["bitfinex-derivatives","ETHF0:USTF0",1730538084781,1.44367706,2494.8,2494.7,6.04440697]
["bitfinex-derivatives","ETHF0:USTF0",1730538085179,1.44367706,2494.8,2494.7,2.03560697]
["bitfinex-derivatives","ETHF0:USTF0",1730538086299,1.44367706,2494.8,2494.7,2.03577341]
["bitfinex-derivatives","ETHF0:USTF0",1730538086482,6.61725855,2495.1,2494.7,2.03577341]
["bitfinex-derivatives","ETHF0:USTF0",1730538086678,3.2078,2495.1,2494.8,1.7550781]
["bitfinex-derivatives","ETHF0:USTF0",1730538086980,3.12880855,2494.9,2494.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730538087284,3.40947855,2494.9,2494.7,0.62684012]
["bitfinex-derivatives","ETHF0:USTF0",1730538087480,3.40947855,2494.9,2494.8,0.62684012]
["bitfinex-derivatives","ETHF0:USTF0",1730538088389,3.40947855,2494.9,2494.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730538088691,3.40947855,2494.9,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730538088692,0.70176,2494.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730538088893,3.12880855,2493.9,2493.6,1.12870622]
["bitfinex-derivatives","ETHF0:USTF0",1730538089188,6.33660855,2493.9,2493.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730538089389,6.33660855,2493.9,2493.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730538089593,0.28083,2493.4,2493.0,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538089787,3.12880855,2493.1,2493.0,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538089980,0.9138,2493.8,2493.0,1.05104839]
["bitfinex-derivatives","ETHF0:USTF0",1730538089981,3.12880855,2493.5,2493.0,4.33674353]
["bitfinex-derivatives","ETHF0:USTF0",1730538090290,3.12880855,2493.3,2493.1,1.40980353]
["bitfinex-derivatives","ETHF0:USTF0",1730538090486,3.12880855,2493.3,2493.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730538090787,3.12880855,2493.3,2493.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1730538091190,3.12880855,2493.3,2493.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730538091391,3.12880855,2493.3,2493.2,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1730538092886,3.12880855,2493.8,2493.2,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730538093085,3.12880855,2493.8,2493.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730538093888,3.12880855,2493.8,2493.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730538094290,3.12880855,2494.0,2493.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730538094590,3.12880855,2494.0,2493.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730538094795,3.12880855,2494.2,2493.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730538094995,3.12880855,2494.2,2494.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730538095185,3.12880855,2494.2,2494.1,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1730538095786,3.12880855,2494.2,2494.1,4.74916]
["bitfinex-derivatives","ETHF0:USTF0",1730538096597,3.12880855,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538096598,7.13840855,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538096794,3.12880855,2493.5,2493.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1730538097304,3.12880855,2493.5,2493.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538097593,3.12880855,2493.5,2493.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1730538098190,3.12880855,2493.5,2493.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538098392,3.12880855,2493.5,2493.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1730538098994,3.12880855,2493.5,2493.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538099598,3.2078,2493.4,2493.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538101294,7.2182,2493.4,2492.6,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1730538101502,3.2078,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730538102294,3.2078,2493.4,2492.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730538102497,3.2078,2493.4,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730538102700,3.2078,2493.4,2493.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730538103497,0.434,2493.3,2493.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730538103802,3.12880855,2493.2,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730538104206,3.12880855,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538104402,3.12880855,2492.7,2492.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730538104708,3.12880855,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730538105301,7.14080855,2492.7,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730538105604,3.12880855,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730538105800,0.434,2492.8,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730538105801,3.12880855,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730538107106,6.33660855,2492.9,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730538107298,4.012,2492.8,2492.7,0.62445961]
["bitfinex-derivatives","ETHF0:USTF0",1730538107605,7.58590855,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730538107805,3.57470855,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730538109502,7.58670855,2492.8,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730538109703,3.12880855,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730538110210,3.12880855,2492.5,2492.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730538110507,3.12880855,2492.5,2492.1,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1730538110715,0.4459,2492.8,2492.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730538111005,0.4459,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730538111200,3.57470855,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730538111611,0.4459,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730538111799,0.4459,2492.8,2492.7,0.90504158]
["bitfinex-derivatives","ETHF0:USTF0",1730538112504,3.2078,2493.1,2492.7,0.62413158]
["bitfinex-derivatives","ETHF0:USTF0",1730538112705,3.57560855,2493.3,2493.2,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730538112907,3.12880855,2493.3,2493.2,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730538113606,3.12880855,2493.3,2492.7,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1730538113807,3.12880855,2493.3,2492.8,4.83036542]
["bitfinex-derivatives","ETHF0:USTF0",1730538114007,1.026,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538114008,3.12880855,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538114215,3.59310855,2493.7,2493.6,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730538114816,3.12880855,2493.7,2493.6,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730538115003,0.4643,2493.9,2493.8,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730538115616,6.33660855,2494.0,2493.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730538119114,3.2078,2494.0,2493.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730538120321,3.2078,2494.0,2493.9,0.90532501]
["bitfinex-derivatives","ETHF0:USTF0",1730538121116,3.2078,2494.0,2493.9,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730538121318,3.2078,2494.0,2493.9,0.90538781]
["bitfinex-derivatives","ETHF0:USTF0",1730538121521,3.12880855,2494.2,2493.9,0.62460781]
["bitfinex-derivatives","ETHF0:USTF0",1730538121716,6.33660855,2494.2,2494.1,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730538123020,6.33660855,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538123221,6.33660855,2494.2,2493.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730538123629,6.33660855,2494.2,2493.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730538123630,3.12880855,2494.0,2493.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730538123815,0.4332,2493.9,2493.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730538124132,3.12880855,2493.8,2493.4,0.62485563]
["bitfinex-derivatives","ETHF0:USTF0",1730538124429,3.12880855,2493.8,2493.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730538124623,3.2078,2495.1,2493.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730538124824,3.12880855,2495.4,2493.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730538124825,0.4332,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538125022,0.4332,2495.4,2495.3,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730538125624,0.4332,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538125625,0.4376,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538125820,0.8708,2495.9,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730538126027,0.8708,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730538126222,0.4332,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730538127726,0.4376,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538127928,0.4376,2496.3,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730538128128,3.2078,2496.6,2496.1,3.84941969]
["bitfinex-derivatives","ETHF0:USTF0",1730538128330,3.84941969,2497.5,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730538128331,0.28041,2497.2,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730538128630,3.48821,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538128832,3.48821,2497.3,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730538129029,3.48821,2497.3,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730538129030,3.2078,2497.3,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730538129336,3.4882,2497.3,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730538129530,3.4882,2497.3,2496.4,7.05721969]
["bitfinex-derivatives","ETHF0:USTF0",1730538129531,3.2078,2497.3,2496.4,7.05721969]
["bitfinex-derivatives","ETHF0:USTF0",1730538129727,3.2078,2497.3,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730538130329,3.2078,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730538130729,7.2126,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730538130934,3.2078,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730538131236,3.2078,2497.3,2496.7,8.08221969]
["bitfinex-derivatives","ETHF0:USTF0",1730538131434,3.2078,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730538132825,3.664,2497.7,2497.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730538133028,3.664,2497.7,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538134237,3.664,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538134528,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538134937,3.2078,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538136331,3.2078,2497.7,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538136532,3.2078,2497.7,2497.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730538136833,3.2078,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538137334,3.2078,2497.7,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538137531,0.4465,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538137832,0.9058,2498.2,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730538138033,0.9058,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538138230,0.9058,2498.2,2497.5,3.84941969]
["bitfinex-derivatives","ETHF0:USTF0",1730538138438,0.9058,2498.2,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730538138730,0.4619,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538138928,0.4619,2498.2,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730538140131,0.4619,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730538140326,0.4288,2498.4,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730538140839,0.4288,2498.4,2497.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538140840,3.84941969,2498.1,2497.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730538141037,0.28037,2497.6,2497.1,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1730538141243,7.05721969,2497.8,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538141244,0.28036,2497.7,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538141537,0.438,2497.6,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538141933,0.71836,2497.6,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538142133,0.71836,2497.6,2497.1,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1730538142544,0.71836,2497.6,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538143436,0.71836,2497.6,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730538143437,0.438,2497.6,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730538143636,0.71836,2497.6,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538144538,0.28037,2497.5,2497.1,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1730538144741,0.28037,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538145132,0.71837,2497.6,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730538145335,0.71837,2497.6,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730538145336,0.438,2497.6,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730538145536,0.438,2497.6,2497.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730538145738,0.438,2497.6,2497.4,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1730538146342,0.438,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538146542,0.28033,2497.9,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538146744,0.28033,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538146745,0.69933,2498.0,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538147142,0.28033,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538148045,0.28033,2497.9,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730538148542,0.28033,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538149045,0.28033,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538149350,0.28033,2497.9,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538149650,0.28033,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538150043,0.28034,2497.8,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538150950,0.419,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538151246,0.28035,2497.8,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538151434,0.419,2498.0,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538151642,0.28034,2497.9,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538151944,0.28034,2497.8,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538153944,0.28034,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538154152,0.28036,2497.7,2497.4,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1730538154944,0.28036,2497.7,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730538155443,3.6268,2498.0,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730538155747,0.28035,2497.8,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730538156047,0.28035,2497.8,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538156349,0.28034,2497.9,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538156745,0.28034,2497.8,2497.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730538156944,0.28034,2497.8,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730538157555,0.28034,2497.8,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538157944,0.419,2498.0,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730538158145,0.28034,2497.8,2497.4,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730538158353,3.6268,2498.0,2497.5,0.6183623]
["bitfinex-derivatives","ETHF0:USTF0",1730538158553,0.28033,2497.9,2497.6,0.8987223]
["bitfinex-derivatives","ETHF0:USTF0",1730538158748,0.28033,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538159448,0.28033,2497.9,2497.7,0.61889419]
["bitfinex-derivatives","ETHF0:USTF0",1730538159654,0.28033,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730538159949,0.69932,2498.0,2497.7,0.61556948]
["bitfinex-derivatives","ETHF0:USTF0",1730538160146,0.69932,2498.0,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730538160341,0.69932,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730538160547,0.69932,2498.0,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730538160853,0.69932,2498.0,2497.8,0.61601955]
["bitfinex-derivatives","ETHF0:USTF0",1730538161158,3.2078,2498.4,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730538161450,0.28029,2498.3,2498.2,0.61636785]
["bitfinex-derivatives","ETHF0:USTF0",1730538161650,3.2078,2498.4,2498.2,0.89665785]
["bitfinex-derivatives","ETHF0:USTF0",1730538161853,3.2078,2498.4,2498.3,0.89664785]
["bitfinex-derivatives","ETHF0:USTF0",1730538162046,3.2078,2498.4,2498.3,2.3216847]
["bitfinex-derivatives","ETHF0:USTF0",1730538162254,3.2078,2498.4,2498.3,6.3240847]
["bitfinex-derivatives","ETHF0:USTF0",1730538163953,0.28025,2498.6,2498.3,9.5318847]
["bitfinex-derivatives","ETHF0:USTF0",1730538164153,0.28025,2498.6,2498.4,0.61636785]
["bitfinex-derivatives","ETHF0:USTF0",1730538164349,0.28025,2498.6,2498.5,0.61636785]
["bitfinex-derivatives","ETHF0:USTF0",1730538164759,0.28025,2498.7,2498.5,0.61636785]
["bitfinex-derivatives","ETHF0:USTF0",1730538164949,0.28025,2498.7,2498.6,0.60304394]
["bitfinex-derivatives","ETHF0:USTF0",1730538165261,0.28023,2498.8,2498.6,0.60304394]
["bitfinex-derivatives","ETHF0:USTF0",1730538165450,0.28023,2498.8,2498.7,0.60304394]
["bitfinex-derivatives","ETHF0:USTF0",1730538165753,0.28023,2498.8,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538165754,2.99597384,2498.9,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538165959,0.28024,2498.7,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538166353,0.28023,2498.8,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538166560,0.28025,2498.7,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730538166858,0.28025,2498.7,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538168156,0.28025,2498.7,2498.6,0.59886783]
["bitfinex-derivatives","ETHF0:USTF0",1730538168961,0.909,2498.9,2498.6,0.59886783]
["bitfinex-derivatives","ETHF0:USTF0",1730538169253,0.28023,2498.8,2498.7,0.59972172]
["bitfinex-derivatives","ETHF0:USTF0",1730538169649,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538169852,0.909,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730538169853,0.4522,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730538170458,0.4522,2498.9,2498.8,1.79340592]
["bitfinex-derivatives","ETHF0:USTF0",1730538170661,0.4522,2498.9,2498.8,0.86222074]
["bitfinex-derivatives","ETHF0:USTF0",1730538170857,0.73242,2498.9,2498.8,0.58199074]
["bitfinex-derivatives","ETHF0:USTF0",1730538171249,0.73242,2498.9,2498.8,1.51388918]
["bitfinex-derivatives","ETHF0:USTF0",1730538171250,4.73402,2498.9,2498.8,1.51388918]
["bitfinex-derivatives","ETHF0:USTF0",1730538171454,7.94182,2498.9,2498.8,0.58199074]
["bitfinex-derivatives","ETHF0:USTF0",1730538172261,3.94022,2498.9,2498.8,0.58199074]
["bitfinex-derivatives","ETHF0:USTF0",1730538172461,4.73402,2498.9,2498.8,0.58199074]
["bitfinex-derivatives","ETHF0:USTF0",1730538172759,0.73242,2498.9,2498.8,0.58199074]
["bitfinex-derivatives","ETHF0:USTF0",1730538172956,3.94022,2498.9,2498.8,0.58199074]
["bitfinex-derivatives","ETHF0:USTF0",1730538173666,3.66,2498.9,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538173855,0.73242,2498.9,2498.8,1.74944985]
["bitfinex-derivatives","ETHF0:USTF0",1730538174058,3.94022,2498.9,2498.8,4.43197059]
["bitfinex-derivatives","ETHF0:USTF0",1730538175454,3.94022,2498.9,2498.8,3.26565722]
["bitfinex-derivatives","ETHF0:USTF0",1730538175665,0.73242,2498.9,2498.8,3.54588722]
["bitfinex-derivatives","ETHF0:USTF0",1730538175863,0.73242,2498.9,2498.8,4.71290358]
["bitfinex-derivatives","ETHF0:USTF0",1730538175864,0.4522,2498.9,2498.8,4.71290358]
["bitfinex-derivatives","ETHF0:USTF0",1730538177267,0.4522,2498.9,2498.8,2.02967985]
["bitfinex-derivatives","ETHF0:USTF0",1730538177561,0.4522,2498.9,2498.8,3.54713428]
["bitfinex-derivatives","ETHF0:USTF0",1730538178360,0.73242,2498.9,2498.8,3.54713428]
["bitfinex-derivatives","ETHF0:USTF0",1730538179467,0.4522,2498.9,2498.8,2.61331617]
["bitfinex-derivatives","ETHF0:USTF0",1730538179656,0.73242,2498.9,2498.8,2.61331617]
["bitfinex-derivatives","ETHF0:USTF0",1730538180068,0.73242,2498.9,2498.8,3.54699777]
["bitfinex-derivatives","ETHF0:USTF0",1730538180572,0.73242,2498.9,2498.8,2.02967985]
["bitfinex-derivatives","ETHF0:USTF0",1730538181169,0.73242,2498.9,2498.8,1.74944985]
["bitfinex-derivatives","ETHF0:USTF0",1730538181859,0.73242,2498.9,2498.8,2.02967985]
["bitfinex-derivatives","ETHF0:USTF0",1730538182064,0.73242,2498.9,2498.8,1.74944985]
["bitfinex-derivatives","ETHF0:USTF0",1730538183271,0.73242,2498.9,2498.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730538183272,0.4522,2498.9,2498.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730538183464,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538184866,0.73243,2498.9,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538185172,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538185467,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538186180,0.28023,2498.8,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538186671,0.28023,2498.8,2498.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730538186870,0.28023,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538187468,0.4522,2498.9,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538187663,0.28023,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538188973,0.28023,2498.8,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538193684,0.28023,2498.8,2498.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1730538194581,0.28023,2498.8,2498.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730538194878,0.28023,2498.8,2498.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1730538195572,0.28024,2498.7,2498.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730538196574,3.66,2498.9,2498.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730538196575,3.66,2498.9,2498.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1730538196781,0.28023,2498.8,2498.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1730538197276,0.28024,2498.7,2498.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730538197480,3.2078,2498.6,2498.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730538197673,0.28031,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538197883,0.28033,2497.9,2497.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730538198080,0.28032,2498.0,2497.8,0.70945021]
["bitfinex-derivatives","ETHF0:USTF0",1730538198277,3.2078,2498.2,2497.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730538198582,0.28031,2498.1,2497.8,0.58436867]
["bitfinex-derivatives","ETHF0:USTF0",1730538198785,0.28031,2498.1,2497.8,3.40584566]
["bitfinex-derivatives","ETHF0:USTF0",1730538199170,3.6634,2498.3,2497.8,3.40583566]
["bitfinex-derivatives","ETHF0:USTF0",1730538199171,0.2803,2498.2,2497.8,3.40583566]
["bitfinex-derivatives","ETHF0:USTF0",1730538200082,0.28031,2498.1,2497.8,3.40583566]
["bitfinex-derivatives","ETHF0:USTF0",1730538200376,3.6634,2498.3,2497.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1730538200377,0.71078,2498.4,2498.0,6.61361566]
["bitfinex-derivatives","ETHF0:USTF0",1730538201190,0.4305,2498.4,2498.0,6.61361566]
["bitfinex-derivatives","ETHF0:USTF0",1730538201384,0.71078,2498.4,2498.1,0.86496165]
["bitfinex-derivatives","ETHF0:USTF0",1730538201579,0.4305,2498.4,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730538202778,0.4305,2498.4,2498.0,6.33330566]
["bitfinex-derivatives","ETHF0:USTF0",1730538202779,0.4305,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538203279,0.28024,2498.7,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538203983,1.15963,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538204284,1.15963,2498.8,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538204476,0.28024,2498.7,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538204880,0.28027,2498.5,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538205075,0.8794,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538205388,0.28029,2498.3,2498.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730538205587,0.28029,2498.3,2498.1,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1730538205788,0.70219,2498.3,2498.1,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1730538206292,0.4219,2498.3,2498.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730538206781,0.2803,2498.2,2497.9,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1730538206982,0.7173,2498.2,2498.0,0.72192926]
["bitfinex-derivatives","ETHF0:USTF0",1730538207192,0.7173,2498.2,2498.1,0.59673461]
["bitfinex-derivatives","ETHF0:USTF0",1730538207694,0.7173,2498.2,2498.1,0.59680009]
["bitfinex-derivatives","ETHF0:USTF0",1730538208382,0.437,2498.2,2498.1,0.59680009]
["bitfinex-derivatives","ETHF0:USTF0",1730538209790,0.71729,2498.2,2498.1,0.59680009]
["bitfinex-derivatives","ETHF0:USTF0",1730538210687,0.71729,2498.2,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538210893,0.71729,2498.2,2498.0,1.55136423]
["bitfinex-derivatives","ETHF0:USTF0",1730538211193,0.71729,2498.2,2498.1,0.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1730538212981,0.437,2498.2,2498.1,0.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1730538213490,0.71729,2498.2,2498.1,0.72187675]
["bitfinex-derivatives","ETHF0:USTF0",1730538214490,0.71729,2498.2,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538214797,0.437,2498.2,2498.0,1.67616843]
["bitfinex-derivatives","ETHF0:USTF0",1730538215092,0.437,2498.2,2498.1,0.72172569]
["bitfinex-derivatives","ETHF0:USTF0",1730538217487,0.4219,2498.3,2498.1,1.00203569]
["bitfinex-derivatives","ETHF0:USTF0",1730538217688,0.4219,2498.3,2498.2,0.59652668]
["bitfinex-derivatives","ETHF0:USTF0",1730538217890,0.4219,2498.3,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730538218281,0.4219,2498.3,2497.9,3.82692566]
["bitfinex-derivatives","ETHF0:USTF0",1730538218282,0.2803,2498.2,2497.9,3.82692566]
["bitfinex-derivatives","ETHF0:USTF0",1730538218591,0.2803,2498.2,2498.0,0.59644292]
["bitfinex-derivatives","ETHF0:USTF0",1730538218791,0.2803,2498.2,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538218993,0.2803,2498.2,2498.0,0.72163863]
["bitfinex-derivatives","ETHF0:USTF0",1730538219189,0.4219,2498.3,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730538219591,0.4219,2498.3,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538219592,0.2803,2498.2,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538219789,0.2803,2498.2,2498.0,0.59644342]
["bitfinex-derivatives","ETHF0:USTF0",1730538219989,0.2803,2498.2,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538219990,0.2803,2498.2,2497.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730538220286,0.70219,2498.3,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730538221496,0.70219,2498.3,2497.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730538221497,0.2803,2498.2,2497.9,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1730538221690,0.2803,2498.2,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730538222684,0.70219,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730538222888,0.4219,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730538224589,0.70218,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730538225394,0.4219,2498.3,2497.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730538225597,0.4219,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730538225890,0.4248,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538226192,3.2078,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538226393,0.28022,2498.9,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538227202,0.28023,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538228985,0.28023,2498.8,2498.4,7.68140566]
["bitfinex-derivatives","ETHF0:USTF0",1730538228986,4.0024,2498.7,2498.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730538229194,3.94985,2498.6,2498.5,0.59642032]
["bitfinex-derivatives","ETHF0:USTF0",1730538229392,3.94985,2498.6,2498.2,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1730538229393,4.1067,2498.6,2498.2,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1730538229691,0.28028,2498.4,2498.3,0.59648278]
["bitfinex-derivatives","ETHF0:USTF0",1730538229893,4.1067,2498.6,2498.3,0.87676278]
["bitfinex-derivatives","ETHF0:USTF0",1730538229894,0.28026,2498.5,2498.3,0.87676278]
["bitfinex-derivatives","ETHF0:USTF0",1730538230097,0.28026,2498.5,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538230296,0.28026,2498.5,2498.4,0.59648862]
["bitfinex-derivatives","ETHF0:USTF0",1730538230492,0.8989,2498.6,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538230698,1.17916,2498.6,2498.4,0.59652122]
["bitfinex-derivatives","ETHF0:USTF0",1730538230893,1.17916,2498.6,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538231096,1.17916,2498.6,2498.4,0.59651113]
["bitfinex-derivatives","ETHF0:USTF0",1730538231294,0.28026,2498.5,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730538231494,0.28026,2498.5,2498.4,0.59654853]
["bitfinex-derivatives","ETHF0:USTF0",1730538231792,0.8989,2498.6,2498.4,0.59654853]
["bitfinex-derivatives","ETHF0:USTF0",1730538231992,0.4618,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538232198,0.4618,2498.6,2498.5,0.87679831]
["bitfinex-derivatives","ETHF0:USTF0",1730538233192,0.4618,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730538234902,3.2078,2498.9,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538234903,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538235396,3.6621,2498.9,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538235604,0.28024,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538235904,0.28024,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538236202,3.6621,2498.9,2498.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730538236402,0.28024,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538236997,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538237203,0.28023,2498.8,2498.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730538237401,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538237999,3.392245,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538238304,0.28024,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538238495,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538238801,3.392245,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538239005,0.28024,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538240203,0.28024,2498.7,2498.5,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1730538240501,0.28024,2498.7,2498.5,2.62549006]
["bitfinex-derivatives","ETHF0:USTF0",1730538241091,0.28024,2498.7,2498.6,0.60019296]
["bitfinex-derivatives","ETHF0:USTF0",1730538242399,9.36668006,2498.7,2498.6,0.60019296]
["bitfinex-derivatives","ETHF0:USTF0",1730538242703,0.28029,2498.3,2498.1,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730538242900,0.28029,2498.3,2498.2,1.68598451]
["bitfinex-derivatives","ETHF0:USTF0",1730538243406,0.28029,2498.3,2498.2,0.1251947]
["bitfinex-derivatives","ETHF0:USTF0",1730538243595,0.28029,2498.3,2498.2,1.68614402]
["bitfinex-derivatives","ETHF0:USTF0",1730538243793,0.28029,2498.3,2498.2,1.68617994]
["bitfinex-derivatives","ETHF0:USTF0",1730538244805,0.4628,2498.4,2498.2,1.68617994]
["bitfinex-derivatives","ETHF0:USTF0",1730538245109,0.74308,2498.4,2498.3,0.72557375]
["bitfinex-derivatives","ETHF0:USTF0",1730538246998,0.74308,2498.4,2498.3,0.60037887]
["bitfinex-derivatives","ETHF0:USTF0",1730538249309,0.4628,2498.4,2498.3,0.60037887]
["bitfinex-derivatives","ETHF0:USTF0",1730538249611,0.4628,2498.4,2498.3,0.88065887]
["bitfinex-derivatives","ETHF0:USTF0",1730538250307,0.4628,2498.4,2498.3,1.00585087]
["bitfinex-derivatives","ETHF0:USTF0",1730538250707,0.74307,2498.4,2498.3,1.00585087]
["bitfinex-derivatives","ETHF0:USTF0",1730538250905,0.74307,2498.4,2498.3,0.40547117]
["bitfinex-derivatives","ETHF0:USTF0",1730538251107,0.74307,2498.4,2498.3,1.00589135]
["bitfinex-derivatives","ETHF0:USTF0",1730538251611,0.4628,2498.4,2498.3,1.00589135]
["bitfinex-derivatives","ETHF0:USTF0",1730538251811,0.4628,2498.4,2498.3,1.96656462]
["bitfinex-derivatives","ETHF0:USTF0",1730538253499,3.13296181,2498.7,2498.3,8.89648462]
["bitfinex-derivatives","ETHF0:USTF0",1730538253711,0.28023,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730538254502,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538255719,0.28023,2498.8,2498.7,0.6003578]
["bitfinex-derivatives","ETHF0:USTF0",1730538256402,3.57166181,2498.9,2498.7,0.6003578]
["bitfinex-derivatives","ETHF0:USTF0",1730538256607,0.71892,2498.9,2498.7,0.8805978]
["bitfinex-derivatives","ETHF0:USTF0",1730538257002,0.4387,2498.9,2498.7,0.6003578]
["bitfinex-derivatives","ETHF0:USTF0",1730538257202,3.57916181,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730538257203,0.4462,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730538259818,0.7295,2499.1,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730538260516,0.7295,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730538264518,0.28021,2499.0,2498.9,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1730538265322,0.4493,2499.1,2498.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730538265617,0.4493,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730538265818,0.28019,2499.2,2499.0,0.5998591]
["bitfinex-derivatives","ETHF0:USTF0",1730538266020,0.28019,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730538266511,0.28019,2499.2,2498.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730538266512,0.28019,2499.2,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730538266822,0.28019,2499.2,2498.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730538266823,0.28019,2499.1,2498.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730538267016,0.28019,2499.1,2499.0,0.59976523]
["bitfinex-derivatives","ETHF0:USTF0",1730538267215,0.28024,2498.8,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730538267416,3.41179792,2498.8,2498.7,0.59981144]
["bitfinex-derivatives","ETHF0:USTF0",1730538268114,3.13155792,2498.8,2498.7,0.88005144]
["bitfinex-derivatives","ETHF0:USTF0",1730538268522,3.13155792,2498.8,2498.7,1.00521447]
["bitfinex-derivatives","ETHF0:USTF0",1730538268729,3.13155792,2498.8,2498.7,0.88005144]
["bitfinex-derivatives","ETHF0:USTF0",1730538268909,3.13155792,2498.8,2498.7,1.00521549]
["bitfinex-derivatives","ETHF0:USTF0",1730538269522,3.13155792,2498.8,2498.7,1.00521909]
["bitfinex-derivatives","ETHF0:USTF0",1730538269917,3.41178792,2498.8,2498.7,0.72497932]
["bitfinex-derivatives","ETHF0:USTF0",1730538270114,3.41178792,2498.8,2498.7,0.59981144]
["bitfinex-derivatives","ETHF0:USTF0",1730538270422,3.41178792,2498.8,2498.7,0.72498043]
["bitfinex-derivatives","ETHF0:USTF0",1730538270821,3.41178792,2498.8,2498.7,0.12516899]
["bitfinex-derivatives","ETHF0:USTF0",1730538271219,3.41178792,2498.8,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538271220,3.13155792,2498.8,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538271617,3.41178792,2498.8,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538272124,3.41178792,2498.8,2498.6,1.7221703]
["bitfinex-derivatives","ETHF0:USTF0",1730538273422,3.13155792,2498.7,2498.6,1.7221703]
["bitfinex-derivatives","ETHF0:USTF0",1730538273624,3.41178792,2498.8,2498.6,1.7221703]
["bitfinex-derivatives","ETHF0:USTF0",1730538273819,3.13155792,2498.7,2498.6,1.7221703]
["bitfinex-derivatives","ETHF0:USTF0",1730538274328,3.13155792,2498.8,2498.6,5.7245703]
["bitfinex-derivatives","ETHF0:USTF0",1730538274623,3.41178792,2498.8,2498.6,1.7221703]
["bitfinex-derivatives","ETHF0:USTF0",1730538275124,0.28023,2498.8,2498.6,1.7221703]
["bitfinex-derivatives","ETHF0:USTF0",1730538275918,0.4198,2498.9,2498.6,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538276117,0.4198,2498.9,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538276311,0.28023,2498.8,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538276512,0.70002,2498.9,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538277128,0.70002,2498.9,2498.6,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538277418,0.70002,2498.9,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730538277626,0.70002,2498.9,2498.6,1.7221603]
["bitfinex-derivatives","ETHF0:USTF0",1730538278026,0.4198,2498.9,2498.6,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538278222,0.4198,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730538278616,0.4198,2498.9,2498.8,0.40539442]
["bitfinex-derivatives","ETHF0:USTF0",1730538278814,0.4198,2498.9,2498.8,2.00052643]
["bitfinex-derivatives","ETHF0:USTF0",1730538279023,0.4198,2498.9,2498.8,1.72029643]
["bitfinex-derivatives","ETHF0:USTF0",1730538279318,0.4415,2499.1,2498.8,1.72029643]
["bitfinex-derivatives","ETHF0:USTF0",1730538279319,0.4415,2499.1,2498.8,1.59513201]
["bitfinex-derivatives","ETHF0:USTF0",1730538279519,0.4415,2499.1,2498.9,0.89373231]
["bitfinex-derivatives","ETHF0:USTF0",1730538279520,0.7217,2499.1,2498.9,0.89373231]
["bitfinex-derivatives","ETHF0:USTF0",1730538279821,0.7217,2499.1,2499.0,0.61351231]
["bitfinex-derivatives","ETHF0:USTF0",1730538280722,0.7217,2499.1,2499.0,0.61344985]
["bitfinex-derivatives","ETHF0:USTF0",1730538281128,0.4415,2499.1,2499.0,0.61344985]
["bitfinex-derivatives","ETHF0:USTF0",1730538281426,0.4497,2499.4,2499.0,4.92775744]
["bitfinex-derivatives","ETHF0:USTF0",1730538281627,0.73448,2499.2,2499.1,1.59481964]
["bitfinex-derivatives","ETHF0:USTF0",1730538281921,2.1764003,2499.2,2499.1,0.61344985]
["bitfinex-derivatives","ETHF0:USTF0",1730538282123,2.1764003,2499.2,2498.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730538282124,0.28025,2498.6,2498.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730538282328,0.28025,2498.6,2498.5,1.72011615]
["bitfinex-derivatives","ETHF0:USTF0",1730538282329,0.28026,2498.6,2498.5,1.72011615]
["bitfinex-derivatives","ETHF0:USTF0",1730538282528,0.28025,2498.6,2498.5,0.61343957]
["bitfinex-derivatives","ETHF0:USTF0",1730538284224,0.28025,2498.6,2498.5,0.61345764]
["bitfinex-derivatives","ETHF0:USTF0",1730538284617,1.3451,2498.7,2498.5,0.8937135]
["bitfinex-derivatives","ETHF0:USTF0",1730538284618,1.62534,2498.7,2498.5,0.8937135]
["bitfinex-derivatives","ETHF0:USTF0",1730538285121,1.62534,2498.7,2498.6,0.6134535]
["bitfinex-derivatives","ETHF0:USTF0",1730538286426,1.62534,2498.7,2498.6,0.8937035]
["bitfinex-derivatives","ETHF0:USTF0",1730538286621,1.62534,2498.7,2498.6,0.6134535]
["bitfinex-derivatives","ETHF0:USTF0",1730538286819,1.62534,2498.7,2498.6,0.61346634]
["bitfinex-derivatives","ETHF0:USTF0",1730538287234,1.3451,2498.7,2498.6,0.89371634]
["bitfinex-derivatives","ETHF0:USTF0",1730538287526,0.9102,2498.7,2498.6,1.87522614]
["bitfinex-derivatives","ETHF0:USTF0",1730538287729,0.9102,2498.7,2498.5,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538287730,0.74091,2499.0,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730538287925,0.74091,2499.0,2498.7,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538287926,0.8933,2499.0,2498.7,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538288230,1.17351,2499.0,2498.8,0.89364064]
["bitfinex-derivatives","ETHF0:USTF0",1730538288431,1.17351,2499.0,2498.9,0.61342064]
["bitfinex-derivatives","ETHF0:USTF0",1730538289033,0.8933,2499.0,2498.9,0.61342064]
["bitfinex-derivatives","ETHF0:USTF0",1730538289230,0.4326,2499.0,2498.9,0.89364064]
["bitfinex-derivatives","ETHF0:USTF0",1730538289923,0.71281,2499.0,2498.9,0.89364064]
["bitfinex-derivatives","ETHF0:USTF0",1730538290129,0.4326,2499.0,2498.9,0.89364064]
["bitfinex-derivatives","ETHF0:USTF0",1730538290322,0.7183,2499.1,2498.9,0.89364064]
["bitfinex-derivatives","ETHF0:USTF0",1730538290523,3.1316148,2499.1,2499.0,0.89363064]
["bitfinex-derivatives","ETHF0:USTF0",1730538290730,4.08378424,2499.3,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730538290731,3.1316148,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730538290931,3.1316148,2499.2,2499.1,0.89361064]
["bitfinex-derivatives","ETHF0:USTF0",1730538290932,3.13159749,2499.2,2499.1,0.89361064]
["bitfinex-derivatives","ETHF0:USTF0",1730538291632,3.41177749,2499.2,2499.1,0.61342064]
["bitfinex-derivatives","ETHF0:USTF0",1730538292726,3.13159749,2499.2,2499.1,0.61342064]
["bitfinex-derivatives","ETHF0:USTF0",1730538292934,4.27447749,2499.3,2499.1,0.61342064]
["bitfinex-derivatives","ETHF0:USTF0",1730538293132,3.13159749,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730538293323,0.8627,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730538293324,3.99429749,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730538293524,3.99429749,2499.3,2499.2,0.8936465]
["bitfinex-derivatives","ETHF0:USTF0",1730538293927,3.99429749,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730538294132,3.56189749,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730538294322,3.13159749,2499.4,2499.2,5.4435203]
["bitfinex-derivatives","ETHF0:USTF0",1730538294523,3.56669749,2499.5,2499.3,1.8613203]
["bitfinex-derivatives","ETHF0:USTF0",1730538294832,3.13159749,2499.5,2499.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1730538295031,3.13159749,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730538295229,3.13159749,2499.6,2499.5,1.7220703]
["bitfinex-derivatives","ETHF0:USTF0",1730538295434,3.58459749,2499.7,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538296731,0.453,2499.7,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538296930,0.773,2499.7,2499.6,1.7220603]
["bitfinex-derivatives","ETHF0:USTF0",1730538297137,0.32,2499.7,2499.6,1.7220603]
["bitfinex-derivatives","ETHF0:USTF0",1730538298443,0.32,2499.7,2499.6,5.7228603]
["bitfinex-derivatives","ETHF0:USTF0",1730538298948,3.2078,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730538299236,3.2078,2500.2,2500.0,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538299237,0.28007,2500.2,2500.0,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538299543,2.1623903,2500.3,2500.0,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538299940,0.4401,2500.2,2500.0,1.7220103]
["bitfinex-derivatives","ETHF0:USTF0",1730538300233,0.4401,2500.2,2500.0,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538300430,0.4373,2500.1,2499.9,4.6497203]
["bitfinex-derivatives","ETHF0:USTF0",1730538300625,0.4373,2500.1,2499.9,4.9298203]
["bitfinex-derivatives","ETHF0:USTF0",1730538300943,0.1465,2500.0,2499.9,4.9298203]
["bitfinex-derivatives","ETHF0:USTF0",1730538301237,0.1465,2500.0,2499.9,5.54228134]
["bitfinex-derivatives","ETHF0:USTF0",1730538301634,0.1465,2500.0,2499.9,3.82026104]
["bitfinex-derivatives","ETHF0:USTF0",1730538302035,1.8685203,2500.0,2499.7,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730538302240,1.5884203,2500.0,2499.6,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538302430,0.4266,2500.0,2499.7,2.33405985]
["bitfinex-derivatives","ETHF0:USTF0",1730538302630,0.4266,2500.0,2499.8,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730538302631,0.1465,2500.0,2499.8,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730538302830,0.1465,2500.0,2499.7,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538303031,0.1465,2500.0,2499.8,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730538303934,0.1465,2500.0,2499.8,1.7220303]
["bitfinex-derivatives","ETHF0:USTF0",1730538304534,3.2078,2500.8,2499.9,9.26142061]
["bitfinex-derivatives","ETHF0:USTF0",1730538304736,1.8699203,2500.7,2500.3,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538304934,2.3237203,2500.7,2500.3,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538305137,2.3237203,2500.7,2500.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730538305138,1.4419203,2500.6,2500.2,1.4419203]
["bitfinex-derivatives","ETHF0:USTF0",1730538305439,1.4419203,2500.6,2500.2,1.7219903]
["bitfinex-derivatives","ETHF0:USTF0",1730538305637,0.28004,2500.5,2500.2,1.7219903]
["bitfinex-derivatives","ETHF0:USTF0",1730538306435,1.16182,2500.7,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730538306831,0.8818,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730538307234,0.8818,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730538308033,0.428,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730538308342,0.4561,2501.0,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730538308541,0.72509,2500.9,2500.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730538308732,0.72509,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538308932,0.4451,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538309538,0.7251,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538310042,0.4451,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538311743,0.28,2500.8,2500.5,7.63953915]
["bitfinex-derivatives","ETHF0:USTF0",1730538311941,0.7251,2500.9,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730538312843,0.4451,2500.9,2500.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1730538313051,0.28003,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538313637,0.4451,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538313844,0.28,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538314039,0.28,2500.8,2500.5,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1730538314953,0.4451,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538315147,0.28003,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538315547,0.28003,2500.6,2500.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730538315748,0.28003,2500.6,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538316354,0.28002,2500.7,2500.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730538316545,0.28002,2500.7,2500.4,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730538317053,0.28003,2500.6,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538317445,3.6529,2500.9,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538317446,0.28004,2500.5,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538317847,0.28004,2500.5,2500.4,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730538318153,0.28002,2500.7,2500.4,5.19644]
["bitfinex-derivatives","ETHF0:USTF0",1730538318348,0.28003,2500.6,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538318545,0.28003,2500.6,2500.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730538318946,0.28003,2500.6,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538319451,0.28004,2500.5,2500.4,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730538319751,0.28003,2500.6,2500.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730538320145,0.28,2500.8,2500.5,3.12213915]
["bitfinex-derivatives","ETHF0:USTF0",1730538320352,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538320353,0.458,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538320541,0.28,2500.9,2500.6,3.48782]
["bitfinex-derivatives","ETHF0:USTF0",1730538321145,0.28,2500.9,2500.6,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730538321344,0.458,2501.0,2500.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730538321345,0.27999,2501.0,2500.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730538321550,0.28,2500.9,2500.7,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1730538321742,0.28,2500.9,2500.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1730538321940,0.4636,2501.0,2500.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1730538321941,0.74359,2501.0,2500.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1730538322448,0.74359,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538322652,0.74359,2501.0,2500.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730538324457,0.74359,2501.0,2500.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730538324959,0.4636,2501.0,2500.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730538325158,0.28,2500.8,2500.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730538326565,0.7036,2500.8,2500.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730538327052,4.7028,2500.8,2500.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730538329875,7.9106,2500.8,2500.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730538330969,4.7028,2500.8,2500.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730538331166,7.9106,2500.8,2500.7,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730538332067,7.9106,2500.8,2499.4,7.20193915]
["bitfinex-derivatives","ETHF0:USTF0",1730538332068,0.28012,2499.8,2499.4,7.20193915]
["bitfinex-derivatives","ETHF0:USTF0",1730538332274,0.28012,2499.8,2499.6,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730538333377,0.28013,2499.7,2499.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730538333580,0.71923,2499.7,2499.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730538334269,0.71923,2499.7,2499.5,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1730538334672,0.4391,2499.7,2499.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730538334867,0.4391,2499.7,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538335266,3.2078,2499.9,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538335267,0.28011,2499.9,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538336268,0.28012,2499.8,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538336469,0.28011,2499.9,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538337478,0.28012,2499.8,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538338576,0.4494,2500.0,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538338577,0.28011,2499.9,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730538339273,0.28011,2499.9,2499.5,3.57533915]
["bitfinex-derivatives","ETHF0:USTF0",1730538339274,0.28011,2499.9,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730538339473,0.4494,2500.0,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730538339677,3.48787,2500.3,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730538339871,0.28006,2500.4,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730538340072,0.28005,2500.4,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730538340373,4.0831,2500.5,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730538340684,0.28006,2500.3,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730538340979,0.28006,2500.4,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730538341175,0.28006,2500.3,2500.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730538341776,0.8753,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538341777,1.15535,2500.5,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730538341980,0.28005,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730538342675,0.28005,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538342676,0.4384,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538342880,0.28002,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730538343373,0.28,2500.9,2500.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730538343577,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538344076,0.28,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538345781,0.4387,2501.0,2500.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730538345984,0.4387,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538345985,0.27999,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538346381,0.27999,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538346579,0.27999,2500.9,2500.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730538346877,0.71869,2501.0,2500.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730538347076,0.71869,2501.0,2500.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730538347582,0.27999,2500.9,2500.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730538347979,0.4387,2501.0,2500.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730538348286,0.71868,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538348585,3.2078,2501.4,2500.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730538348586,0.27997,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538349381,0.74166,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538349579,0.4617,2501.2,2500.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730538349774,0.74166,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538350274,0.72585,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538350476,3.57413915,2501.5,2500.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730538350677,0.73193,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538350875,0.27994,2501.4,2500.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730538351082,0.27994,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538351585,0.27994,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538352376,0.27994,2501.4,2501.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538354379,0.452,2501.5,2501.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538354380,0.73193,2501.5,2501.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1730538356486,0.27993,2501.5,2501.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1730538356990,0.27993,2501.5,2501.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538357390,0.27993,2501.5,2501.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1730538357885,3.2078,2501.6,2501.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1730538358087,0.27993,2501.5,2501.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1730538358389,0.27993,2501.5,2501.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730538359379,3.2078,2501.6,2501.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538359789,0.27993,2501.5,2501.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538360881,3.12213915,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538361091,0.27995,2501.4,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538361385,0.27995,2501.3,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538361586,0.72495,2501.3,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538362585,0.445,2501.3,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538363085,0.72495,2501.3,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538363594,0.72495,2501.3,2501.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730538364188,0.72495,2501.3,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538364385,0.445,2501.3,2501.1,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1730538364581,0.445,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538364785,0.445,2501.3,2500.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730538364786,0.27999,2501.0,2500.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1730538364990,0.27999,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538365186,0.4322,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538369899,1.18306,2501.2,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538370096,0.4188,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538376594,0.4188,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538376795,0.4188,2501.1,2500.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730538377006,0.4188,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538380700,0.4188,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538380899,0.4188,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538382198,0.69878,2501.1,2500.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730538382400,0.69878,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538382807,0.4188,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538383003,0.4188,2501.1,2500.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730538383204,0.69878,2501.1,2500.9,0.62528284]
["bitfinex-derivatives","ETHF0:USTF0",1730538383398,0.69878,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538383999,0.4188,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538384209,0.69877,2501.1,2501.0,0.62527415]
["bitfinex-derivatives","ETHF0:USTF0",1730538384508,0.4188,2501.1,2501.0,0.90525415]
["bitfinex-derivatives","ETHF0:USTF0",1730538385300,0.4188,2501.1,2501.0,1.90566623]
["bitfinex-derivatives","ETHF0:USTF0",1730538385501,0.27994,2501.4,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538385697,0.27994,2501.4,2501.2,0.90523415]
["bitfinex-derivatives","ETHF0:USTF0",1730538385906,0.27994,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538387209,1.3664,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538387402,0.9245,2501.5,2501.4,1.90543847]
["bitfinex-derivatives","ETHF0:USTF0",1730538388213,5.01414304,2501.8,2501.4,1.62549847]
["bitfinex-derivatives","ETHF0:USTF0",1730538388515,0.4477,2501.7,2501.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538388710,0.4477,2501.7,2501.6,1.90539847]
["bitfinex-derivatives","ETHF0:USTF0",1730538389216,0.439,2501.8,2501.6,1.90539847]
["bitfinex-derivatives","ETHF0:USTF0",1730538389413,0.439,2501.8,2501.7,0.90512463]
["bitfinex-derivatives","ETHF0:USTF0",1730538389608,0.439,2501.8,2501.7,0.62522463]
["bitfinex-derivatives","ETHF0:USTF0",1730538389809,0.439,2501.8,2501.7,0.90512463]
["bitfinex-derivatives","ETHF0:USTF0",1730538390316,0.439,2501.8,2501.7,0.62522463]
["bitfinex-derivatives","ETHF0:USTF0",1730538390615,3.6281,2501.9,2501.7,1.90529155]
["bitfinex-derivatives","ETHF0:USTF0",1730538390912,3.6281,2501.9,2501.8,0.62522463]
["bitfinex-derivatives","ETHF0:USTF0",1730538391116,3.6281,2501.9,2501.8,0.90511463]
["bitfinex-derivatives","ETHF0:USTF0",1730538391610,3.57619749,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538391814,0.4446,2502.0,2501.9,0.90510463]
["bitfinex-derivatives","ETHF0:USTF0",1730538392121,0.4446,2502.0,2501.9,1.90522295]
["bitfinex-derivatives","ETHF0:USTF0",1730538392618,0.4446,2502.0,2501.9,1.62534295]
["bitfinex-derivatives","ETHF0:USTF0",1730538393214,0.4446,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538393412,0.4446,2502.0,2501.9,1.62516212]
["bitfinex-derivatives","ETHF0:USTF0",1730538393915,0.4446,2502.0,2501.9,2.33764212]
["bitfinex-derivatives","ETHF0:USTF0",1730538394919,0.4446,2502.0,2501.9,1.05766235]
["bitfinex-derivatives","ETHF0:USTF0",1730538395323,3.57619749,2502.0,2501.9,1.05766235]
["bitfinex-derivatives","ETHF0:USTF0",1730538395625,3.85606749,2502.0,2501.9,0.62506235]
["bitfinex-derivatives","ETHF0:USTF0",1730538395923,3.85606749,2502.0,2501.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730538395924,7.57299749,2502.0,2501.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730538396119,0.27991,2501.7,2501.5,1.75033273]
["bitfinex-derivatives","ETHF0:USTF0",1730538396311,0.2799,2501.7,2501.6,1.6253091]
["bitfinex-derivatives","ETHF0:USTF0",1730538396614,0.7229,2501.7,2501.6,1.6253091]
["bitfinex-derivatives","ETHF0:USTF0",1730538397517,0.443,2501.7,2501.6,1.6253091]
["bitfinex-derivatives","ETHF0:USTF0",1730538398918,0.443,2501.7,2501.5,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538399617,0.443,2501.7,2501.4,3.97552525]
["bitfinex-derivatives","ETHF0:USTF0",1730538399819,0.27992,2501.6,2501.4,3.97552525]
["bitfinex-derivatives","ETHF0:USTF0",1730538400118,0.72291,2501.7,2501.4,4.25545525]
["bitfinex-derivatives","ETHF0:USTF0",1730538400820,0.443,2501.7,2501.4,3.97552525]
["bitfinex-derivatives","ETHF0:USTF0",1730538401025,0.443,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538401617,3.41662093,2501.8,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538401919,0.2799,2501.8,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538402327,4.09808424,2502.0,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538402328,3.41660093,2502.0,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538402520,3.86788093,2502.1,2501.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1730538402722,0.4513,2502.1,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538403630,0.4513,2502.1,2501.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730538404125,0.27987,2502.0,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538406023,0.27987,2502.0,2501.8,0.62507961]
["bitfinex-derivatives","ETHF0:USTF0",1730538406222,0.27987,2502.0,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538406422,0.27987,2502.0,2501.8,0.62507935]
["bitfinex-derivatives","ETHF0:USTF0",1730538406637,0.27987,2502.0,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538406840,0.27987,2502.0,2501.8,0.62508044]
["bitfinex-derivatives","ETHF0:USTF0",1730538407131,0.27988,2501.9,2501.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1730538407322,0.4516,2501.8,2501.7,0.6250875]
["bitfinex-derivatives","ETHF0:USTF0",1730538407531,0.4516,2501.8,2501.7,0.90498551]
["bitfinex-derivatives","ETHF0:USTF0",1730538409627,1.18277,2502.1,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538410339,0.4393,2502.0,2501.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730538410639,0.4393,2502.0,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538411533,0.4393,2502.0,2501.9,0.62505217]
["bitfinex-derivatives","ETHF0:USTF0",1730538411732,0.4393,2502.0,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538411935,0.4393,2502.0,2501.9,0.62504898]
["bitfinex-derivatives","ETHF0:USTF0",1730538412232,0.4393,2502.0,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538414524,0.4393,2502.0,2501.9,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538415533,0.27988,2501.9,2501.8,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538415836,0.71918,2502.0,2501.8,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538416236,0.4393,2502.0,2501.8,1.72001104]
["bitfinex-derivatives","ETHF0:USTF0",1730538418832,0.71917,2502.0,2501.8,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538419036,0.4393,2502.0,2501.8,1.72001104]
["bitfinex-derivatives","ETHF0:USTF0",1730538419330,0.27988,2501.9,2501.6,1.86392104]
["bitfinex-derivatives","ETHF0:USTF0",1730538419643,0.27988,2501.9,2501.1,1.75096839]
["bitfinex-derivatives","ETHF0:USTF0",1730538419644,1.44012104,2501.8,2501.3,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538419938,0.27993,2501.5,2501.3,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538420139,0.8672,2501.4,2501.3,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538420441,0.8672,2501.4,2501.3,1.72007104]
["bitfinex-derivatives","ETHF0:USTF0",1730538421039,0.8672,2501.4,2501.3,2.3452581]
["bitfinex-derivatives","ETHF0:USTF0",1730538422130,0.27992,2501.6,2501.3,2.3452581]
["bitfinex-derivatives","ETHF0:USTF0",1730538422331,0.71022,2501.6,2501.4,2.0653081]
["bitfinex-derivatives","ETHF0:USTF0",1730538422636,0.71022,2501.6,2501.4,1.44012104]
["bitfinex-derivatives","ETHF0:USTF0",1730538424237,0.71022,2501.6,2501.5,0.62517793]
["bitfinex-derivatives","ETHF0:USTF0",1730538424436,0.71022,2501.6,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538424437,4.4279,2501.6,2501.1,5.09372104]
["bitfinex-derivatives","ETHF0:USTF0",1730538424641,0.27995,2501.3,2501.2,1.62554236]
["bitfinex-derivatives","ETHF0:USTF0",1730538424841,0.27995,2501.3,2501.2,0.62521202]
["bitfinex-derivatives","ETHF0:USTF0",1730538425438,1.44012104,2501.5,2501.2,1.25044773]
["bitfinex-derivatives","ETHF0:USTF0",1730538425636,0.27994,2501.4,2501.2,0.62521202]
["bitfinex-derivatives","ETHF0:USTF0",1730538425836,0.73455,2501.3,2501.2,0.62521202]
["bitfinex-derivatives","ETHF0:USTF0",1730538426141,0.73455,2501.3,2501.2,1.25044559]
["bitfinex-derivatives","ETHF0:USTF0",1730538426645,0.4546,2501.3,2501.2,1.53040559]
["bitfinex-derivatives","ETHF0:USTF0",1730538428045,0.4546,2501.3,2501.2,1.53042115]
["bitfinex-derivatives","ETHF0:USTF0",1730538428244,0.4546,2501.3,2501.2,0.90517202]
["bitfinex-derivatives","ETHF0:USTF0",1730538428439,0.4546,2501.3,2501.2,1.53042134]
["bitfinex-derivatives","ETHF0:USTF0",1730538429147,0.4546,2501.3,2501.2,1.25046134]
["bitfinex-derivatives","ETHF0:USTF0",1730538429338,0.73455,2501.3,2501.2,0.62521202]
["bitfinex-derivatives","ETHF0:USTF0",1730538430643,0.73455,2501.3,2501.2,0.90517202]
["bitfinex-derivatives","ETHF0:USTF0",1730538430848,0.73455,2501.3,2501.2,0.90522059]
["bitfinex-derivatives","ETHF0:USTF0",1730538431348,0.73455,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538431548,0.73455,2501.3,2501.2,0.90521983]
["bitfinex-derivatives","ETHF0:USTF0",1730538431846,0.27995,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538432352,0.27995,2501.4,2501.3,0.90517484]
["bitfinex-derivatives","ETHF0:USTF0",1730538432735,0.27995,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538433045,3.48775,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538434743,0.27995,2501.4,2501.3,1.92362484]
["bitfinex-derivatives","ETHF0:USTF0",1730538434942,3.48775,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538435144,7.48535,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538435547,7.92315,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538437446,3.92555,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538438053,7.92315,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538438254,3.92555,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538438556,4.71535,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538439055,7.92315,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538439656,4.71535,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538439857,7.92315,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538440250,4.71535,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538440449,7.92315,2501.4,2501.3,0.62522484]
["bitfinex-derivatives","ETHF0:USTF0",1730538441149,7.92315,2501.4,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538441150,0.27996,2501.2,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538443052,3.48775,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538443648,3.2078,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538444046,3.48776,2501.3,2501.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730538448357,0.27996,2501.3,2501.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730538449955,0.27996,2501.3,2501.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1730538452362,0.27993,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538452570,0.4303,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538452571,0.71022,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538452873,0.4303,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538453170,0.71021,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538453373,0.4303,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538453568,5.36519375,2501.7,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538453967,5.36519375,2501.7,2501.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730538453968,5.08528375,2501.7,2501.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730538454167,5.08528375,2501.7,2501.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1730538454576,5.36518375,2501.7,2501.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1730538455175,5.36518375,2501.7,2501.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730538456979,5.36518375,2501.7,2501.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1730538457664,0.27991,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538457874,0.27991,2501.6,2501.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1730538457875,0.27993,2501.5,2501.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1730538458073,0.27993,2501.5,2501.4,1.32892616]
["bitfinex-derivatives","ETHF0:USTF0",1730538458273,0.27993,2501.5,2501.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1730538458878,0.27993,2501.5,2501.4,1.328931]
["bitfinex-derivatives","ETHF0:USTF0",1730538459078,0.27993,2501.5,2501.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1730538459472,0.27993,2501.5,2501.4,1.32893903]
["bitfinex-derivatives","ETHF0:USTF0",1730538460071,0.27993,2501.5,2501.4,1.04900903]
["bitfinex-derivatives","ETHF0:USTF0",1730538462372,1.44058375,2501.6,2501.4,1.04900903]
["bitfinex-derivatives","ETHF0:USTF0",1730538462576,1.72050375,2501.6,2501.5,0.62520903]
["bitfinex-derivatives","ETHF0:USTF0",1730538465375,5.71810375,2501.6,2501.5,0.62520903]
["bitfinex-derivatives","ETHF0:USTF0",1730538465580,0.27996,2501.2,2501.0,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1730538465784,0.27996,2501.2,2501.1,2.87618998]
["bitfinex-derivatives","ETHF0:USTF0",1730538465983,0.27996,2501.2,2501.1,3.15615998]
["bitfinex-derivatives","ETHF0:USTF0",1730538466283,1.19605,2501.3,2501.1,1.9056426]
["bitfinex-derivatives","ETHF0:USTF0",1730538466481,1.19605,2501.3,2501.2,0.62525869]
["bitfinex-derivatives","ETHF0:USTF0",1730538467477,1.19605,2501.3,2501.2,1.62567241]
["bitfinex-derivatives","ETHF0:USTF0",1730538467981,0.9161,2501.3,2501.2,1.62567241]
["bitfinex-derivatives","ETHF0:USTF0",1730538468182,0.9161,2501.3,2501.2,1.90563185]
["bitfinex-derivatives","ETHF0:USTF0",1730538468183,1.19605,2501.3,2501.2,1.90563185]
["bitfinex-derivatives","ETHF0:USTF0",1730538469176,1.19605,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538469386,1.19605,2501.3,2501.2,1.90562378]
["bitfinex-derivatives","ETHF0:USTF0",1730538470284,1.19605,2501.3,2501.2,1.62566378]
["bitfinex-derivatives","ETHF0:USTF0",1730538470980,4.33217138,2501.3,2501.2,1.62566378]
["bitfinex-derivatives","ETHF0:USTF0",1730538471876,4.33217138,2501.3,2501.2,1.62567626]
["bitfinex-derivatives","ETHF0:USTF0",1730538472875,4.33217138,2501.3,2501.2,0.6252601]
["bitfinex-derivatives","ETHF0:USTF0",1730538472876,6.63503375,2501.3,2501.2,0.6252601]
["bitfinex-derivatives","ETHF0:USTF0",1730538473082,0.6999,2501.2,2500.2,2.06496072]
["bitfinex-derivatives","ETHF0:USTF0",1730538473278,0.28005,2500.5,2500.3,2.65665321]
["bitfinex-derivatives","ETHF0:USTF0",1730538473479,0.28005,2500.5,2500.4,1.00067083]
["bitfinex-derivatives","ETHF0:USTF0",1730538473480,3.4160233,2500.5,2500.4,1.00067083]
["bitfinex-derivatives","ETHF0:USTF0",1730538473786,0.71485,2500.5,2500.4,1.00067083]
["bitfinex-derivatives","ETHF0:USTF0",1730538474279,5.01135705,2500.5,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730538474478,5.01135705,2500.5,2500.0,3.83006072]
["bitfinex-derivatives","ETHF0:USTF0",1730538474479,4.92843375,2500.4,2500.3,1.12585179]
["bitfinex-derivatives","ETHF0:USTF0",1730538474674,4.92843375,2500.4,2500.3,0.12509444]
["bitfinex-derivatives","ETHF0:USTF0",1730538474873,8.92763375,2500.4,2500.3,0.12509444]
["bitfinex-derivatives","ETHF0:USTF0",1730538475275,8.92763375,2500.4,2500.3,0.12510834]
["bitfinex-derivatives","ETHF0:USTF0",1730538475276,8.64758375,2500.4,2500.3,0.12510834]
["bitfinex-derivatives","ETHF0:USTF0",1730538475476,8.92763375,2500.4,2500.3,0.12510834]
["bitfinex-derivatives","ETHF0:USTF0",1730538476378,0.28008,2500.2,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730538476587,0.28008,2500.2,2500.1,0.12510792]
["bitfinex-derivatives","ETHF0:USTF0",1730538477185,3.2078,2500.4,2500.1,0.12510792]
["bitfinex-derivatives","ETHF0:USTF0",1730538477484,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538477485,0.28005,2500.4,2500.2,0.40517792]
["bitfinex-derivatives","ETHF0:USTF0",1730538477682,0.28005,2500.4,2500.3,0.12510792]
["bitfinex-derivatives","ETHF0:USTF0",1730538478584,3.6426,2500.5,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730538478785,3.6426,2500.5,2499.8,6.33064125]
["bitfinex-derivatives","ETHF0:USTF0",1730538478786,3.2078,2500.5,2500.3,0.12510212]
["bitfinex-derivatives","ETHF0:USTF0",1730538478990,3.2078,2500.5,2500.4,0.40515212]
["bitfinex-derivatives","ETHF0:USTF0",1730538480085,0.4342,2500.8,2500.4,0.12510212]
["bitfinex-derivatives","ETHF0:USTF0",1730538480289,0.4342,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538480482,0.4342,2500.8,2500.7,0.40511212]
["bitfinex-derivatives","ETHF0:USTF0",1730538481385,0.7415,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538481583,0.28,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730538481785,0.28,2500.8,2500.7,0.40509111]
["bitfinex-derivatives","ETHF0:USTF0",1730538482889,0.4615,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538483187,0.4615,2500.9,2500.8,0.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1730538483388,3.48779,2501.0,2500.8,0.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1730538483591,3.48779,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538483982,0.27999,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538484187,3.2078,2501.0,2500.8,0.12507407]
["bitfinex-derivatives","ETHF0:USTF0",1730538484493,0.27996,2501.2,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538484689,3.2078,2501.3,2500.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730538484992,3.48775,2501.3,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538485183,3.2078,2501.3,2501.2,0.62389174]
["bitfinex-derivatives","ETHF0:USTF0",1730538485384,0.73863,2501.5,2501.2,0.62389174]
["bitfinex-derivatives","ETHF0:USTF0",1730538485589,0.73863,2501.5,2501.3,1.02887861]
["bitfinex-derivatives","ETHF0:USTF0",1730538485785,0.73863,2501.5,2501.4,0.90383174]
["bitfinex-derivatives","ETHF0:USTF0",1730538486095,0.73863,2501.5,2501.4,0.62389174]
["bitfinex-derivatives","ETHF0:USTF0",1730538486588,0.4587,2501.5,2501.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730538486782,0.4587,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538486783,0.73863,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538488291,0.4587,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538488491,3.48772,2501.6,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538488692,0.4303,2501.7,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538488896,0.27991,2501.6,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538489395,0.71021,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538489603,0.4303,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538489794,3.2078,2501.9,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730538489993,3.12284125,2502.4,2501.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730538489994,4.0815,2502.2,2501.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730538490191,4.0815,2502.2,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538490392,4.0815,2502.2,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538490593,4.36136,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538490892,3.91586,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538491097,0.27986,2502.1,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538492395,0.70805,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538492602,0.4282,2502.2,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538492996,0.4282,2502.2,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538493201,0.72534,2502.3,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538493402,0.27985,2502.2,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538493599,0.27985,2502.2,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538493905,0.27985,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538494506,0.4455,2502.3,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538494507,0.72535,2502.3,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538494699,0.27986,2502.2,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538495003,0.27986,2502.1,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538495193,0.27986,2502.1,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538495194,3.48767,2502.1,2501.7,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1730538495393,3.48767,2502.1,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538495705,3.48766,2502.1,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538496397,0.27986,2502.1,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538496601,0.27987,2502.0,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538497003,6.33064125,2502.4,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538497211,0.27986,2502.1,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538498305,0.71146,2502.2,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538498704,0.71146,2502.2,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538498705,0.4316,2502.2,2501.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730538498902,0.4316,2502.2,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538498903,0.71145,2502.2,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538499111,3.48766,2502.1,2501.8,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1730538499304,0.27986,2502.1,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538500803,3.6394,2502.2,2501.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1730538500804,0.27987,2502.0,2501.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1730538501004,0.72167,2502.0,2501.8,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1730538501807,0.4418,2502.0,2501.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730538502011,0.72167,2502.0,2501.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730538502199,0.72167,2502.0,2501.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730538503700,0.4418,2502.0,2501.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730538503905,0.4418,2502.0,2501.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730538503906,0.2799,2501.8,2501.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730538504097,0.4415,2501.7,2501.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730538504507,0.4415,2501.7,2501.6,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730538504706,0.4415,2501.7,2501.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730538504910,0.4415,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538505209,0.4415,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538506607,0.4415,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538507106,0.72141,2501.7,2501.4,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1730538507312,0.419,2501.6,2501.4,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1730538507611,0.419,2501.6,2501.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730538508914,0.419,2501.6,2501.4,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1730538509314,0.419,2501.6,2501.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730538509505,0.419,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538515319,0.69892,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538515520,0.419,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538515714,0.69892,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538516213,0.419,2501.6,2501.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730538516412,0.74033,2501.5,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538516622,0.27994,2501.4,2501.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730538516815,0.74033,2501.5,2501.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730538517012,0.74033,2501.5,2501.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730538517317,0.74033,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538518818,0.4604,2501.5,2501.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730538519118,0.4604,2501.5,2501.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730538519423,0.74033,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538519914,0.4604,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538520112,0.4604,2501.5,2501.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730538520307,0.4604,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538520521,1.90105663,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538520921,1.44065663,2501.4,2501.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730538521228,1.44065663,2501.4,2500.9,2.75705663]
["bitfinex-derivatives","ETHF0:USTF0",1730538521422,1.72059663,2501.4,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538521623,1.72059663,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538521817,1.44065663,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538522019,1.72059663,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538522322,1.44065663,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538522618,1.44065663,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538522619,1.72059663,2501.4,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538522812,1.72059663,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538523220,1.44065663,2501.4,2500.9,1.88975663]
["bitfinex-derivatives","ETHF0:USTF0",1730538523418,0.27995,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538523622,1.89715663,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538523927,1.89715663,2501.2,2500.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730538523928,2.33685663,2501.2,2500.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730538524115,2.17782663,2501.1,2500.9,0.6233475]
["bitfinex-derivatives","ETHF0:USTF0",1730538524313,2.17782663,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538524522,2.17782663,2501.1,2501.0,0.62364392]
["bitfinex-derivatives","ETHF0:USTF0",1730538524718,2.17782663,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538524921,1.89785663,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730538525123,0.8962,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538525525,0.8962,2501.2,2501.1,0.90381047]
["bitfinex-derivatives","ETHF0:USTF0",1730538526120,0.8962,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538526324,0.8962,2501.2,2501.1,0.90381192]
["bitfinex-derivatives","ETHF0:USTF0",1730538529221,0.8962,2501.2,2501.1,1.02885815]
["bitfinex-derivatives","ETHF0:USTF0",1730538529416,0.8962,2501.2,2501.1,1.02885864]
["bitfinex-derivatives","ETHF0:USTF0",1730538529622,0.4397,2501.2,2501.1,1.02885864]
["bitfinex-derivatives","ETHF0:USTF0",1730538529823,0.4177,2501.4,2501.1,1.74774393]
["bitfinex-derivatives","ETHF0:USTF0",1730538530132,0.8361,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538530430,3.2078,2501.5,2501.3,0.62384192]
["bitfinex-derivatives","ETHF0:USTF0",1730538530625,3.2078,2501.5,2501.4,0.90378192]
["bitfinex-derivatives","ETHF0:USTF0",1730538531319,7.48533,2501.5,2501.4,0.90378192]
["bitfinex-derivatives","ETHF0:USTF0",1730538531924,4.27753,2501.5,2501.4,0.90378192]
["bitfinex-derivatives","ETHF0:USTF0",1730538532126,7.48533,2501.5,2501.4,0.90378192]
["bitfinex-derivatives","ETHF0:USTF0",1730538532523,3.48773,2501.5,2501.4,0.90378192]
["bitfinex-derivatives","ETHF0:USTF0",1730538532927,3.2078,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538533128,3.2078,2501.5,2501.4,0.90446655]
["bitfinex-derivatives","ETHF0:USTF0",1730538534620,7.2054,2501.5,2501.4,0.90446655]
["bitfinex-derivatives","ETHF0:USTF0",1730538534821,3.2078,2501.5,2501.4,0.90446655]
["bitfinex-derivatives","ETHF0:USTF0",1730538535224,7.2054,2501.5,2501.4,0.90446655]
["bitfinex-derivatives","ETHF0:USTF0",1730538535424,3.2078,2501.5,2501.4,0.90446655]
["bitfinex-derivatives","ETHF0:USTF0",1730538535827,0.69832,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538536130,0.69832,2501.6,2501.5,0.90445655]
["bitfinex-derivatives","ETHF0:USTF0",1730538536333,4.69592,2501.6,2501.5,0.90445655]
["bitfinex-derivatives","ETHF0:USTF0",1730538536828,4.69592,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538537035,4.69592,2501.6,2501.5,0.90445509]
["bitfinex-derivatives","ETHF0:USTF0",1730538537333,4.69592,2501.6,2501.5,0.90445596]
["bitfinex-derivatives","ETHF0:USTF0",1730538541329,4.416,2501.6,2501.5,0.90445596]
["bitfinex-derivatives","ETHF0:USTF0",1730538541538,4.416,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538541829,4.69591,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538544840,4.69591,2501.6,2501.5,0.90495178]
["bitfinex-derivatives","ETHF0:USTF0",1730538545540,4.69591,2501.6,2501.5,0.90504599]
["bitfinex-derivatives","ETHF0:USTF0",1730538546349,4.69591,2501.6,2501.5,0.90513654]
["bitfinex-derivatives","ETHF0:USTF0",1730538546533,5.85665018,2501.6,2501.5,0.90513654]
["bitfinex-derivatives","ETHF0:USTF0",1730538546736,5.85665018,2501.6,2501.5,0.90513239]
["bitfinex-derivatives","ETHF0:USTF0",1730538546737,1.85905018,2501.6,2501.5,0.90513239]
["bitfinex-derivatives","ETHF0:USTF0",1730538546926,5.85665018,2501.6,2501.5,0.90513239]
["bitfinex-derivatives","ETHF0:USTF0",1730538547228,1.85905018,2501.6,2501.5,0.90513239]
["bitfinex-derivatives","ETHF0:USTF0",1730538547829,2.13896018,2501.6,2501.5,0.90513239]
["bitfinex-derivatives","ETHF0:USTF0",1730538548433,1.85905018,2501.6,2501.5,0.90513239]
["bitfinex-derivatives","ETHF0:USTF0",1730538548638,1.85905018,2501.6,2501.5,1.03017223]
["bitfinex-derivatives","ETHF0:USTF0",1730538549238,3.2078,2501.7,2501.5,3.19117229]
["bitfinex-derivatives","ETHF0:USTF0",1730538549544,0.4177,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538549841,0.4177,2501.8,2501.7,2.03042211]
["bitfinex-derivatives","ETHF0:USTF0",1730538551938,4.1093,2502.0,2501.7,1.75052211]
["bitfinex-derivatives","ETHF0:USTF0",1730538552133,4.1093,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538552134,3.6642,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538552335,1.44065018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538552533,1.44065018,2502.2,2502.1,1.03006994]
["bitfinex-derivatives","ETHF0:USTF0",1730538552743,1.44065018,2502.2,2502.1,0.90506239]
["bitfinex-derivatives","ETHF0:USTF0",1730538553041,1.44065018,2502.2,2502.1,1.03007474]
["bitfinex-derivatives","ETHF0:USTF0",1730538553438,1.44065018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538553742,0.4561,2502.3,2502.1,0.62503742]
["bitfinex-derivatives","ETHF0:USTF0",1730538553933,0.4561,2502.3,2502.2,0.90488742]
["bitfinex-derivatives","ETHF0:USTF0",1730538554842,0.4561,2502.3,2502.2,1.02989136]
["bitfinex-derivatives","ETHF0:USTF0",1730538555140,0.4561,2502.3,2502.2,2.0298714]
["bitfinex-derivatives","ETHF0:USTF0",1730538555346,0.4561,2502.3,2502.2,1.02989136]
["bitfinex-derivatives","ETHF0:USTF0",1730538556643,0.4561,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538558349,3.2078,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730538558546,1.44065018,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730538559042,1.89875018,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730538560033,5.89475018,2502.5,2502.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730538560239,1.44065018,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538561547,0.27985,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538561746,1.72050018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538561943,5.71730018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538562150,5.71730018,2502.2,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730538562348,0.4518,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538562551,1.44065018,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538563048,1.86785018,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730538563351,5.43745018,2501.8,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538563650,3.2078,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538563851,3.6596,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538564036,7.6572,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538566146,7.93711,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538566343,7.6572,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538567854,3.6596,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538570255,0.4518,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538570457,3.6596,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538571461,1.86785018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538571761,2.30855018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538572558,3.2078,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538572944,3.2078,2502.0,2501.9,0.9041779]
["bitfinex-derivatives","ETHF0:USTF0",1730538574660,3.2078,2502.0,2501.9,0.9042451]
["bitfinex-derivatives","ETHF0:USTF0",1730538577455,3.2078,2502.0,2501.9,0.90431762]
["bitfinex-derivatives","ETHF0:USTF0",1730538577456,3.644,2502.0,2501.9,0.90431762]
["bitfinex-derivatives","ETHF0:USTF0",1730538577653,3.644,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538577853,7.6408,2502.0,2501.9,0.62444245]
["bitfinex-derivatives","ETHF0:USTF0",1730538578052,7.6408,2502.0,2501.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730538578053,0.27988,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538578357,0.2799,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538578661,4.64845018,2501.7,2501.6,0.904442]
["bitfinex-derivatives","ETHF0:USTF0",1730538578861,5.10065018,2501.7,2501.6,0.904442]
["bitfinex-derivatives","ETHF0:USTF0",1730538581256,5.10065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538581459,5.10065018,2501.7,2501.6,0.90450209]
["bitfinex-derivatives","ETHF0:USTF0",1730538581857,1.89285018,2501.7,2501.6,0.90450209]
["bitfinex-derivatives","ETHF0:USTF0",1730538582056,5.10065018,2501.7,2501.6,0.90450209]
["bitfinex-derivatives","ETHF0:USTF0",1730538582455,1.89285018,2501.7,2501.6,0.90450209]
["bitfinex-derivatives","ETHF0:USTF0",1730538582656,5.10065018,2501.7,2501.6,0.90450209]
["bitfinex-derivatives","ETHF0:USTF0",1730538583464,3.66,2501.7,2501.6,0.90450209]
["bitfinex-derivatives","ETHF0:USTF0",1730538584961,0.4522,2501.7,2501.6,0.90457755]
["bitfinex-derivatives","ETHF0:USTF0",1730538587463,0.4522,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538588061,0.4522,2501.7,2501.6,0.90464545]
["bitfinex-derivatives","ETHF0:USTF0",1730538588665,0.4522,2501.7,2501.6,0.9046814]
["bitfinex-derivatives","ETHF0:USTF0",1730538589057,0.4522,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538591270,0.4522,2501.7,2501.6,0.90473371]
["bitfinex-derivatives","ETHF0:USTF0",1730538592362,0.4522,2501.7,2501.6,0.90477031]
["bitfinex-derivatives","ETHF0:USTF0",1730538592571,1.44065018,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538592767,1.44065018,2501.9,2501.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730538594265,1.44065018,2501.9,2501.8,1.34352722]
["bitfinex-derivatives","ETHF0:USTF0",1730538595070,1.44065018,2501.9,2501.8,0.62493722]
["bitfinex-derivatives","ETHF0:USTF0",1730538595071,5.71733018,2501.9,2501.8,0.62493722]
["bitfinex-derivatives","ETHF0:USTF0",1730538595267,5.71733018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538595469,5.71733018,2501.9,2501.8,0.90488948]
["bitfinex-derivatives","ETHF0:USTF0",1730538595967,5.71733018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538597475,5.71733018,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538597476,0.2799,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538597779,4.64845018,2501.8,2501.7,0.90487134]
["bitfinex-derivatives","ETHF0:USTF0",1730538597967,8.64605018,2501.8,2501.7,0.90487134]
["bitfinex-derivatives","ETHF0:USTF0",1730538599677,4.64845018,2501.8,2501.7,0.90487134]
["bitfinex-derivatives","ETHF0:USTF0",1730538599870,8.64605018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538600171,4.64845018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538600373,3.2078,2501.8,2501.7,0.90487446]
["bitfinex-derivatives","ETHF0:USTF0",1730538601677,4.64845018,2501.8,2501.7,0.90487446]
["bitfinex-derivatives","ETHF0:USTF0",1730538602769,4.64845018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538602975,4.64845018,2501.8,2501.7,0.90504823]
["bitfinex-derivatives","ETHF0:USTF0",1730538605377,1.44065018,2501.8,2501.7,1.03007781]
["bitfinex-derivatives","ETHF0:USTF0",1730538606683,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538606979,1.44065018,2501.8,2501.7,0.90504872]
["bitfinex-derivatives","ETHF0:USTF0",1730538607382,1.72054018,2501.8,2501.7,1.03008272]
["bitfinex-derivatives","ETHF0:USTF0",1730538607968,1.44065018,2501.8,2501.7,1.03008272]
["bitfinex-derivatives","ETHF0:USTF0",1730538608978,3.2078,2501.9,2501.7,1.03008272]
["bitfinex-derivatives","ETHF0:USTF0",1730538609176,4.64845018,2501.9,2501.8,1.03007386]
["bitfinex-derivatives","ETHF0:USTF0",1730538609781,4.64845018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538610181,4.92833018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538610386,1.72053018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538610573,4.64845018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538611076,1.44065018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538611271,3.2078,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538611477,3.2078,2501.9,2501.8,0.90500344]
["bitfinex-derivatives","ETHF0:USTF0",1730538611686,3.2078,2501.9,2501.8,1.03002311]
["bitfinex-derivatives","ETHF0:USTF0",1730538612580,1.44065018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538612775,1.44065018,2502.1,2502.0,0.90498344]
["bitfinex-derivatives","ETHF0:USTF0",1730538613186,1.44065018,2502.1,2502.0,0.90493511]
["bitfinex-derivatives","ETHF0:USTF0",1730538613679,1.44065018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538613887,1.44065018,2502.1,2502.0,0.90493559]
["bitfinex-derivatives","ETHF0:USTF0",1730538614279,1.44065018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538614988,1.87745018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538617784,1.87745018,2502.1,2502.0,2.0300604]
["bitfinex-derivatives","ETHF0:USTF0",1730538618383,1.87745018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538618585,1.87745018,2502.1,2502.0,2.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1730538618787,1.87745018,2502.1,2502.0,2.03006802]
["bitfinex-derivatives","ETHF0:USTF0",1730538619586,1.44065018,2502.1,2502.0,2.03006802]
["bitfinex-derivatives","ETHF0:USTF0",1730538619984,4.64845018,2502.5,2502.0,7.38766275]
["bitfinex-derivatives","ETHF0:USTF0",1730538620184,4.64845018,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730538620386,4.64845018,2502.5,2502.4,1.02990515]
["bitfinex-derivatives","ETHF0:USTF0",1730538620591,1.44065018,2502.5,2502.4,2.02983795]
["bitfinex-derivatives","ETHF0:USTF0",1730538621290,1.44065018,2502.5,2502.4,1.02990515]
["bitfinex-derivatives","ETHF0:USTF0",1730538621495,2.75755018,2502.7,2502.4,1.74998673]
["bitfinex-derivatives","ETHF0:USTF0",1730538621688,2.75755018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538621887,2.75755018,2502.7,2502.6,1.02988515]
["bitfinex-derivatives","ETHF0:USTF0",1730538622085,1.44065018,2502.7,2502.6,2.4600286]
["bitfinex-derivatives","ETHF0:USTF0",1730538622281,1.44065018,2502.7,2502.6,1.33502247]
["bitfinex-derivatives","ETHF0:USTF0",1730538622489,1.44065018,2502.7,2502.6,1.46000696]
["bitfinex-derivatives","ETHF0:USTF0",1730538624286,1.44065018,2502.7,2502.6,1.33502247]
["bitfinex-derivatives","ETHF0:USTF0",1730538624597,3.2078,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538624598,4.64845018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538624793,4.64845018,2502.8,2502.7,1.02968868]
["bitfinex-derivatives","ETHF0:USTF0",1730538624992,4.64845018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538626096,3.2078,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538627192,4.64845018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538627491,5.09565018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538628792,1.88785018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538628998,5.09565018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538631196,1.88785018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538631700,1.88785018,2502.8,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538631897,4.92824018,2502.7,2502.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730538632092,4.64845018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538632296,4.92824018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538632499,4.64845018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538632901,4.92824018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538634401,4.64845018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538635206,4.92824018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538636105,4.64845018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538636510,3.2078,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730538637399,1.88785018,2502.8,2502.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730538637604,1.88785018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538637905,3.2078,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538639819,3.2078,2502.8,2502.7,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1730538640017,3.2078,2502.8,2502.7,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1730538641517,3.00120018,2503.1,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538641713,3.2078,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538642614,4.92821018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538642813,4.64845018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538643320,1.44065018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538644217,4.64845018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538644915,3.2078,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538645114,3.00121018,2503.1,2502.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730538645318,3.00121018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538645516,6.20901018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538645706,4.4886,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538646111,5.92925018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538646913,6.20900018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538647318,3.00120018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538647514,6.20900018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538647727,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538647918,1.44065018,2503.0,2502.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730538648416,1.44065018,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538649218,1.72041018,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538651423,1.44065018,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538652025,1.72041018,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538652524,4.92821018,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538652819,3.48756,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538655929,3.2078,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538656317,3.48756,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538657125,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538657523,3.48756,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538658222,3.2078,2503.0,2502.9,0.90403065]
["bitfinex-derivatives","ETHF0:USTF0",1730538659019,3.48756,2503.0,2502.9,0.90403065]
["bitfinex-derivatives","ETHF0:USTF0",1730538660127,3.48756,2503.0,2502.9,0.90415105]
["bitfinex-derivatives","ETHF0:USTF0",1730538660431,5.92925018,2503.1,2502.9,0.62439105]
["bitfinex-derivatives","ETHF0:USTF0",1730538660632,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538660831,0.27976,2503.0,2502.9,0.90426306]
["bitfinex-derivatives","ETHF0:USTF0",1730538661735,1.72041018,2503.0,2502.9,0.62450306]
["bitfinex-derivatives","ETHF0:USTF0",1730538661936,1.72041018,2503.0,2502.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538661937,5.43585018,2503.0,2502.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730538662131,1.72044018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538662333,1.72044018,2502.8,2502.7,0.90448375]
["bitfinex-derivatives","ETHF0:USTF0",1730538662736,0.27979,2502.8,2502.7,0.62469375]
["bitfinex-derivatives","ETHF0:USTF0",1730538663032,0.27979,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538663229,0.4285,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730538664537,0.4285,2502.8,2502.7,0.90468691]
["bitfinex-derivatives","ETHF0:USTF0",1730538664939,0.4285,2502.8,2502.7,2.79733709]
["bitfinex-derivatives","ETHF0:USTF0",1730538665233,4.0669,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730538665540,4.77515,2503.1,2503.0,0.90465691]
["bitfinex-derivatives","ETHF0:USTF0",1730538665940,4.4954,2503.1,2503.0,0.90465691]
["bitfinex-derivatives","ETHF0:USTF0",1730538666242,4.4954,2503.1,2503.0,0.9045921]
["bitfinex-derivatives","ETHF0:USTF0",1730538667534,4.77515,2503.1,2503.0,0.9045921]
["bitfinex-derivatives","ETHF0:USTF0",1730538669333,4.4954,2503.1,2503.0,0.9045921]
["bitfinex-derivatives","ETHF0:USTF0",1730538669532,4.77515,2503.1,2503.0,0.90461599]
["bitfinex-derivatives","ETHF0:USTF0",1730538670040,4.77515,2503.1,2503.0,1.90438648]
["bitfinex-derivatives","ETHF0:USTF0",1730538670240,4.77515,2503.1,2503.0,0.12497131]
["bitfinex-derivatives","ETHF0:USTF0",1730538670441,4.77515,2503.1,2503.0,1.74959835]
["bitfinex-derivatives","ETHF0:USTF0",1730538671339,6.21580018,2503.1,2503.0,1.74959835]
["bitfinex-derivatives","ETHF0:USTF0",1730538671543,6.21580018,2503.1,2503.0,0.74982786]
["bitfinex-derivatives","ETHF0:USTF0",1730538673042,6.21580018,2503.1,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538673043,0.27976,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538673250,0.27976,2503.0,2502.9,1.02960638]
["bitfinex-derivatives","ETHF0:USTF0",1730538673452,0.27976,2503.0,2502.9,0.40474273]
["bitfinex-derivatives","ETHF0:USTF0",1730538673742,0.27976,2503.0,2502.9,2.02939006]
["bitfinex-derivatives","ETHF0:USTF0",1730538674943,0.27976,2503.0,2502.9,1.74962006]
["bitfinex-derivatives","ETHF0:USTF0",1730538675642,3.48756,2503.0,2502.9,1.74962006]
["bitfinex-derivatives","ETHF0:USTF0",1730538675842,3.48756,2503.0,2502.9,2.02939006]
["bitfinex-derivatives","ETHF0:USTF0",1730538676535,3.48756,2503.0,2502.9,1.62464733]
["bitfinex-derivatives","ETHF0:USTF0",1730538676740,3.48756,2503.0,2502.9,2.02938898]
["bitfinex-derivatives","ETHF0:USTF0",1730538677241,3.48756,2503.0,2502.9,1.90441733]
["bitfinex-derivatives","ETHF0:USTF0",1730538678044,3.48756,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538678245,3.48756,2503.0,2502.9,0.90462978]
["bitfinex-derivatives","ETHF0:USTF0",1730538678943,3.2078,2503.0,2502.9,0.90462481]
["bitfinex-derivatives","ETHF0:USTF0",1730538679146,3.2078,2503.0,2502.9,2.47023844]
["bitfinex-derivatives","ETHF0:USTF0",1730538679740,3.2078,2503.0,2502.9,6.46543844]
["bitfinex-derivatives","ETHF0:USTF0",1730538680145,3.2078,2503.0,2502.9,5.71562018]
["bitfinex-derivatives","ETHF0:USTF0",1730538680342,3.2078,2503.0,2502.9,6.46539344]
["bitfinex-derivatives","ETHF0:USTF0",1730538683048,3.2078,2503.0,2502.9,7.46504902]
["bitfinex-derivatives","ETHF0:USTF0",1730538683943,3.2078,2503.0,2502.9,7.46502311]
["bitfinex-derivatives","ETHF0:USTF0",1730538684343,3.2078,2503.0,2502.9,5.8405778]
["bitfinex-derivatives","ETHF0:USTF0",1730538684547,0.69903,2503.3,2502.9,7.18525686]
["bitfinex-derivatives","ETHF0:USTF0",1730538684751,0.69903,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730538684957,3.90683,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730538685250,3.90683,2503.3,2503.2,2.0291366]
["bitfinex-derivatives","ETHF0:USTF0",1730538685650,3.6271,2503.3,2503.2,2.0291366]
["bitfinex-derivatives","ETHF0:USTF0",1730538686649,3.6271,2503.3,2503.2,2.02909762]
["bitfinex-derivatives","ETHF0:USTF0",1730538688149,0.4193,2503.3,2503.2,2.02909762]
["bitfinex-derivatives","ETHF0:USTF0",1730538688752,0.69902,2503.3,2503.2,2.02909762]
["bitfinex-derivatives","ETHF0:USTF0",1730538689744,0.69902,2503.3,2503.2,2.02910123]
["bitfinex-derivatives","ETHF0:USTF0",1730538691345,0.69902,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730538691549,0.69902,2503.3,2503.2,2.02908031]
["bitfinex-derivatives","ETHF0:USTF0",1730538691550,0.27972,2503.3,2503.2,2.02908031]
["bitfinex-derivatives","ETHF0:USTF0",1730538695157,4.64845018,2503.4,2503.2,1.62439443]
["bitfinex-derivatives","ETHF0:USTF0",1730538695457,4.92817018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538695650,4.92817018,2503.4,2503.3,0.40467199]
["bitfinex-derivatives","ETHF0:USTF0",1730538695855,4.92817018,2503.4,2503.3,1.02943196]
["bitfinex-derivatives","ETHF0:USTF0",1730538697548,4.92817018,2503.4,2503.3,0.74971196]
["bitfinex-derivatives","ETHF0:USTF0",1730538698253,4.92817018,2503.4,2503.3,1.02943196]
["bitfinex-derivatives","ETHF0:USTF0",1730538698455,4.92817018,2503.4,2503.3,0.74971196]
["bitfinex-derivatives","ETHF0:USTF0",1730538698869,4.92817018,2503.4,2503.3,1.02943934]
["bitfinex-derivatives","ETHF0:USTF0",1730538699056,3.48752,2503.4,2503.3,1.02943934]
["bitfinex-derivatives","ETHF0:USTF0",1730538699863,3.2078,2503.4,2503.3,2.02901456]
["bitfinex-derivatives","ETHF0:USTF0",1730538700164,3.2078,2503.4,2503.3,0.40467322]
["bitfinex-derivatives","ETHF0:USTF0",1730538700357,3.2078,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538702364,3.48751,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538702764,3.2078,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538704060,1.18021,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730538704459,0.27972,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538706063,1.18021,2503.5,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538706271,0.27971,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538706465,1.18021,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730538707070,0.27972,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730538707264,0.27972,2503.4,2503.3,0.90445929]
["bitfinex-derivatives","ETHF0:USTF0",1730538707465,0.27972,2503.4,2503.3,1.02940715]
["bitfinex-derivatives","ETHF0:USTF0",1730538707767,1.18021,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730538707961,1.18021,2503.5,2503.4,1.02939483]
["bitfinex-derivatives","ETHF0:USTF0",1730538708164,3.6502,2503.6,2503.4,0.74966472]
["bitfinex-derivatives","ETHF0:USTF0",1730538708368,3.6502,2503.6,2503.5,3.46951123]
["bitfinex-derivatives","ETHF0:USTF0",1730538710565,3.6502,2503.6,2503.5,3.46943042]
["bitfinex-derivatives","ETHF0:USTF0",1730538711072,3.92989,2503.6,2503.5,3.46943042]
["bitfinex-derivatives","ETHF0:USTF0",1730538711469,3.6502,2503.6,2503.5,3.46943042]
["bitfinex-derivatives","ETHF0:USTF0",1730538711674,3.6502,2503.6,2503.5,2.02878024]
["bitfinex-derivatives","ETHF0:USTF0",1730538711974,3.92989,2503.6,2503.5,1.74908024]
["bitfinex-derivatives","ETHF0:USTF0",1730538712164,3.92989,2503.6,2503.5,2.02878024]
["bitfinex-derivatives","ETHF0:USTF0",1730538712666,3.6502,2503.6,2503.5,2.02878024]
["bitfinex-derivatives","ETHF0:USTF0",1730538713268,3.6502,2503.6,2503.5,1.02930581]
["bitfinex-derivatives","ETHF0:USTF0",1730538713660,0.4424,2503.6,2503.5,1.02930581]
["bitfinex-derivatives","ETHF0:USTF0",1730538713861,3.6502,2503.6,2503.5,2.02879758]
["bitfinex-derivatives","ETHF0:USTF0",1730538714073,3.92989,2503.6,2503.5,2.02879758]
["bitfinex-derivatives","ETHF0:USTF0",1730538714374,0.72209,2503.6,2503.5,1.02931378]
["bitfinex-derivatives","ETHF0:USTF0",1730538714759,3.92989,2503.6,2503.5,2.02877931]
["bitfinex-derivatives","ETHF0:USTF0",1730538714973,3.92989,2503.6,2503.5,1.02931378]
["bitfinex-derivatives","ETHF0:USTF0",1730538715479,3.92989,2503.6,2503.5,0.90437815]
["bitfinex-derivatives","ETHF0:USTF0",1730538715866,3.92989,2503.6,2503.5,0.62467815]
["bitfinex-derivatives","ETHF0:USTF0",1730538716074,5.09085018,2503.6,2503.2,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730538716268,5.09085018,2503.6,2503.3,0.90445561]
["bitfinex-derivatives","ETHF0:USTF0",1730538716269,0.27972,2503.4,2503.3,0.90445561]
["bitfinex-derivatives","ETHF0:USTF0",1730538718175,0.4616,2503.5,2503.3,0.62471937]
["bitfinex-derivatives","ETHF0:USTF0",1730538718474,0.74131,2503.5,2503.4,0.90442937]
["bitfinex-derivatives","ETHF0:USTF0",1730538718674,0.4616,2503.5,2503.4,0.90442937]
["bitfinex-derivatives","ETHF0:USTF0",1730538719270,0.4616,2503.5,2503.4,1.32702937]
["bitfinex-derivatives","ETHF0:USTF0",1730538720274,0.4616,2503.5,2503.4,1.74442937]
["bitfinex-derivatives","ETHF0:USTF0",1730538721076,0.4616,2503.5,2503.4,1.74439785]
["bitfinex-derivatives","ETHF0:USTF0",1730538721380,0.4616,2503.5,2503.4,1.46468785]
["bitfinex-derivatives","ETHF0:USTF0",1730538721579,0.7413,2503.5,2503.4,1.32179785]
["bitfinex-derivatives","ETHF0:USTF0",1730538722379,0.7413,2503.5,2503.4,2.32133487]
["bitfinex-derivatives","ETHF0:USTF0",1730538722575,0.7413,2503.5,2503.4,2.44627698]
["bitfinex-derivatives","ETHF0:USTF0",1730538723688,0.7413,2503.5,2503.4,2.02887698]
["bitfinex-derivatives","ETHF0:USTF0",1730538724188,0.7413,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730538724382,0.7413,2503.5,2503.4,2.02891396]
["bitfinex-derivatives","ETHF0:USTF0",1730538725085,0.7413,2503.5,2503.4,1.74920396]
["bitfinex-derivatives","ETHF0:USTF0",1730538725485,0.7413,2503.5,2503.4,1.74924705]
["bitfinex-derivatives","ETHF0:USTF0",1730538726884,3.9491,2503.5,2503.4,1.74924705]
["bitfinex-derivatives","ETHF0:USTF0",1730538727083,3.9491,2503.5,2503.4,0.74965884]
["bitfinex-derivatives","ETHF0:USTF0",1730538727787,3.9491,2503.5,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730538727788,0.27972,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730538727988,3.6694,2503.5,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730538727989,0.4412,2503.4,2503.2,3.18993306]
["bitfinex-derivatives","ETHF0:USTF0",1730538728191,0.72092,2503.4,2503.3,2.02901929]
["bitfinex-derivatives","ETHF0:USTF0",1730538728392,0.72092,2503.4,2503.3,2.45833343]
["bitfinex-derivatives","ETHF0:USTF0",1730538729093,0.72092,2503.4,2503.3,2.17861343]
["bitfinex-derivatives","ETHF0:USTF0",1730538731190,3.92872,2503.4,2503.3,2.17861343]
["bitfinex-derivatives","ETHF0:USTF0",1730538732592,0.72092,2503.4,2503.3,2.17861343]
["bitfinex-derivatives","ETHF0:USTF0",1730538733293,3.92872,2503.4,2503.3,2.17861343]
["bitfinex-derivatives","ETHF0:USTF0",1730538733685,3.92872,2503.4,2503.3,2.45833343]
["bitfinex-derivatives","ETHF0:USTF0",1730538733892,3.92872,2503.4,2503.3,2.17861343]
["bitfinex-derivatives","ETHF0:USTF0",1730538734794,0.72092,2503.4,2503.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730538734990,0.72092,2503.4,2503.3,2.178631]
["bitfinex-derivatives","ETHF0:USTF0",1730538735487,3.92872,2503.4,2503.3,2.178631]
["bitfinex-derivatives","ETHF0:USTF0",1730538736693,3.92872,2503.4,2503.3,1.749331]
["bitfinex-derivatives","ETHF0:USTF0",1730538737392,3.92872,2503.4,2503.3,0.74971328]
["bitfinex-derivatives","ETHF0:USTF0",1730538737991,9.36377018,2503.4,2503.3,0.62476107]
["bitfinex-derivatives","ETHF0:USTF0",1730538738197,0.27977,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730538738400,9.78336018,2503.4,2502.9,0.74980351]
["bitfinex-derivatives","ETHF0:USTF0",1730538738401,0.97904,2503.3,2502.9,0.74980351]
["bitfinex-derivatives","ETHF0:USTF0",1730538738698,0.27975,2503.1,2503.0,0.74980351]
["bitfinex-derivatives","ETHF0:USTF0",1730538738893,0.27975,2503.1,2503.0,0.62483498]
["bitfinex-derivatives","ETHF0:USTF0",1730538739099,0.27975,2503.1,2503.0,0.74980154]
["bitfinex-derivatives","ETHF0:USTF0",1730538739297,0.27975,2503.1,2503.0,0.62483643]
["bitfinex-derivatives","ETHF0:USTF0",1730538739298,3.2078,2503.1,2503.0,0.62483643]
["bitfinex-derivatives","ETHF0:USTF0",1730538739497,3.48755,2503.1,2503.0,0.62483643]
["bitfinex-derivatives","ETHF0:USTF0",1730538741395,8.92340018,2503.1,2503.0,0.62483643]
["bitfinex-derivatives","ETHF0:USTF0",1730538741699,8.92340018,2503.1,2502.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730538741700,0.2798,2502.6,2502.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730538741897,3.4876,2502.6,2502.5,0.62494489]
["bitfinex-derivatives","ETHF0:USTF0",1730538742294,0.27984,2502.3,2502.2,1.72049018]
["bitfinex-derivatives","ETHF0:USTF0",1730538742494,0.27984,2502.3,2502.2,3.47041963]
["bitfinex-derivatives","ETHF0:USTF0",1730538742791,0.27984,2502.3,2502.2,2.19061998]
["bitfinex-derivatives","ETHF0:USTF0",1730538743203,0.27984,2502.3,2502.2,2.06562496]
["bitfinex-derivatives","ETHF0:USTF0",1730538744097,3.48764,2502.3,2502.2,2.06562496]
["bitfinex-derivatives","ETHF0:USTF0",1730538744895,3.48764,2502.3,2502.2,0.62497478]
["bitfinex-derivatives","ETHF0:USTF0",1730538745296,3.48764,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538745697,3.48764,2502.3,2502.2,0.90416052]
["bitfinex-derivatives","ETHF0:USTF0",1730538747394,3.48764,2502.3,2502.2,0.62431052]
["bitfinex-derivatives","ETHF0:USTF0",1730538748194,3.48764,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538748395,3.48764,2502.3,2502.2,0.90356652]
["bitfinex-derivatives","ETHF0:USTF0",1730538748801,0.27984,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538749301,0.27984,2502.3,2502.2,0.90353426]
["bitfinex-derivatives","ETHF0:USTF0",1730538749500,0.27984,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538749697,0.27984,2502.3,2502.2,0.9034106]
["bitfinex-derivatives","ETHF0:USTF0",1730538749994,3.2078,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730538750196,3.2078,2502.4,2502.3,1.72049018]
["bitfinex-derivatives","ETHF0:USTF0",1730538751004,3.2078,2502.4,2502.3,2.34405353]
["bitfinex-derivatives","ETHF0:USTF0",1730538751807,3.2078,2502.4,2502.3,1.72049018]
["bitfinex-derivatives","ETHF0:USTF0",1730538752007,3.2078,2502.4,2502.3,2.3439161]
["bitfinex-derivatives","ETHF0:USTF0",1730538753005,3.2078,2502.4,2502.3,2.34381502]
["bitfinex-derivatives","ETHF0:USTF0",1730538753707,0.27981,2502.6,2502.3,2.06397502]
["bitfinex-derivatives","ETHF0:USTF0",1730538753907,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730538754110,3.48761,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730538754805,3.2078,2502.6,2502.2,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730538755007,3.2078,2502.3,2502.1,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1730538755208,0.27985,2502.2,2502.1,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1730538755408,0.27985,2502.2,2502.1,3.09101808]
["bitfinex-derivatives","ETHF0:USTF0",1730538755712,0.27985,2502.2,2502.1,7.08781808]
["bitfinex-derivatives","ETHF0:USTF0",1730538755912,0.27985,2502.2,2502.1,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1730538757116,0.27985,2502.2,2502.1,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730538757813,0.27985,2502.2,2502.1,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1730538762614,0.27985,2502.2,2502.1,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730538763117,0.27985,2502.2,2502.1,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1730538771620,0.27988,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538771821,0.27988,2501.9,2501.8,1.36134552]
["bitfinex-derivatives","ETHF0:USTF0",1730538772020,0.27988,2501.9,2501.8,1.36133888]
["bitfinex-derivatives","ETHF0:USTF0",1730538772523,0.27988,2501.9,2501.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730538772718,3.48768,2501.9,2501.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730538773120,3.48768,2501.9,2501.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1730538773628,0.2799,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538773820,0.27989,2501.8,2501.7,1.32113382]
["bitfinex-derivatives","ETHF0:USTF0",1730538774020,0.27989,2501.8,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538774329,0.27989,2501.8,2501.7,1.32117238]
["bitfinex-derivatives","ETHF0:USTF0",1730538774629,0.27989,2501.8,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538776530,0.27989,2501.9,2501.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730538777128,0.27989,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538778730,0.27989,2501.8,2501.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1730538778940,0.27989,2501.9,2501.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1730538781233,0.27989,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538781726,0.27989,2501.9,2501.8,0.90405886]
["bitfinex-derivatives","ETHF0:USTF0",1730538781926,0.27989,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538782136,0.27989,2501.9,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538782527,0.27989,2501.9,2501.8,0.6243892]
["bitfinex-derivatives","ETHF0:USTF0",1730538785337,0.27989,2501.9,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538785545,0.27989,2501.8,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538785836,0.27989,2501.8,2501.7,2.32265389]
["bitfinex-derivatives","ETHF0:USTF0",1730538786133,0.27989,2501.9,2501.7,2.32265389]
["bitfinex-derivatives","ETHF0:USTF0",1730538786329,0.27989,2501.9,2501.8,0.62494524]
["bitfinex-derivatives","ETHF0:USTF0",1730538786530,0.27989,2501.9,2501.8,0.90483524]
["bitfinex-derivatives","ETHF0:USTF0",1730538786832,0.27989,2501.9,2501.8,1.62503696]
["bitfinex-derivatives","ETHF0:USTF0",1730538787034,0.27989,2501.9,2501.8,0.62494524]
["bitfinex-derivatives","ETHF0:USTF0",1730538787237,0.27989,2501.9,2501.8,1.62512059]
["bitfinex-derivatives","ETHF0:USTF0",1730538788227,0.27989,2501.9,2501.8,1.90501059]
["bitfinex-derivatives","ETHF0:USTF0",1730538788936,0.27989,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538789135,3.48769,2501.9,2501.8,1.90517403]
["bitfinex-derivatives","ETHF0:USTF0",1730538789329,3.48769,2501.9,2501.8,1.62528403]
["bitfinex-derivatives","ETHF0:USTF0",1730538790336,3.48769,2501.9,2501.8,1.90517403]
["bitfinex-derivatives","ETHF0:USTF0",1730538790532,3.48769,2501.9,2501.8,1.62528403]
["bitfinex-derivatives","ETHF0:USTF0",1730538791036,0.27989,2501.9,2501.8,1.62528403]
["bitfinex-derivatives","ETHF0:USTF0",1730538792141,3.48769,2501.9,2501.8,1.62528403]
["bitfinex-derivatives","ETHF0:USTF0",1730538792534,0.27989,2501.8,2501.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1730538792740,3.2078,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538792741,3.48769,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538793134,0.27989,2501.9,2501.8,1.62528694]
["bitfinex-derivatives","ETHF0:USTF0",1730538793743,3.48769,2501.9,2501.8,1.62528694]
["bitfinex-derivatives","ETHF0:USTF0",1730538794038,3.48769,2501.9,2501.8,1.90517694]
["bitfinex-derivatives","ETHF0:USTF0",1730538794530,3.48769,2501.9,2501.8,1.62528694]
["bitfinex-derivatives","ETHF0:USTF0",1730538795144,3.48769,2501.9,2501.8,1.90517694]
["bitfinex-derivatives","ETHF0:USTF0",1730538795345,3.48769,2501.9,2501.8,1.62528694]
["bitfinex-derivatives","ETHF0:USTF0",1730538796349,0.27989,2501.8,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538796535,0.27989,2501.8,2501.7,0.82282235]
["bitfinex-derivatives","ETHF0:USTF0",1730538796735,0.27989,2501.8,2501.7,2.44811301]
["bitfinex-derivatives","ETHF0:USTF0",1730538797042,3.2078,2501.9,2501.7,2.16821301]
["bitfinex-derivatives","ETHF0:USTF0",1730538797241,3.48769,2501.9,2501.8,1.90518066]
["bitfinex-derivatives","ETHF0:USTF0",1730538797445,3.2078,2501.9,2501.8,1.90518066]
["bitfinex-derivatives","ETHF0:USTF0",1730538797641,3.2078,2501.9,2501.8,3.28030721]
["bitfinex-derivatives","ETHF0:USTF0",1730538798042,3.2078,2501.9,2501.8,3.48032334]
["bitfinex-derivatives","ETHF0:USTF0",1730538799646,3.2078,2501.9,2501.8,3.20043334]
["bitfinex-derivatives","ETHF0:USTF0",1730538799943,3.2078,2501.9,2501.8,0.60491793]
["bitfinex-derivatives","ETHF0:USTF0",1730538800147,3.2078,2501.9,2501.8,3.48016014]
["bitfinex-derivatives","ETHF0:USTF0",1730538800648,1.18816,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730538800843,4.39596,2502.1,2502.0,2.03001773]
["bitfinex-derivatives","ETHF0:USTF0",1730538801341,4.39596,2502.1,2502.0,1.75014773]
["bitfinex-derivatives","ETHF0:USTF0",1730538801742,4.39596,2502.1,2502.0,1.62513718]
["bitfinex-derivatives","ETHF0:USTF0",1730538802147,4.39596,2502.1,2502.0,1.75015111]
["bitfinex-derivatives","ETHF0:USTF0",1730538803654,4.39596,2502.1,2502.0,0.12501393]
["bitfinex-derivatives","ETHF0:USTF0",1730538803836,4.39596,2502.1,2502.0,1.75017981]
["bitfinex-derivatives","ETHF0:USTF0",1730538804041,4.39596,2502.1,2502.0,1.62516697]
["bitfinex-derivatives","ETHF0:USTF0",1730538807240,1.18816,2502.1,2502.0,1.62516697]
["bitfinex-derivatives","ETHF0:USTF0",1730538807445,0.27988,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538807754,1.72053018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538807953,4.92833018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538808153,1.72053018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538808747,4.92833018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538809147,1.72053018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538809351,4.92833018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538810555,1.72053018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538810752,4.92833018,2502.0,2501.9,1.75022394]
["bitfinex-derivatives","ETHF0:USTF0",1730538810954,4.92833018,2502.0,2501.9,1.75026712]
["bitfinex-derivatives","ETHF0:USTF0",1730538811456,1.72053018,2502.0,2501.9,1.75026712]
["bitfinex-derivatives","ETHF0:USTF0",1730538811848,0.27989,2501.8,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538812251,0.27989,2501.8,2501.7,3.89841401]
["bitfinex-derivatives","ETHF0:USTF0",1730538812650,1.44065018,2501.9,2501.7,3.89841401]
["bitfinex-derivatives","ETHF0:USTF0",1730538812651,1.72054018,2501.9,2501.7,3.89841401]
["bitfinex-derivatives","ETHF0:USTF0",1730538812847,1.72054018,2501.9,2501.8,3.28046577]
["bitfinex-derivatives","ETHF0:USTF0",1730538814455,1.72054018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538814646,1.72054018,2501.9,2501.8,3.28040131]
["bitfinex-derivatives","ETHF0:USTF0",1730538815045,1.72054018,2501.9,2501.8,1.90516674]
["bitfinex-derivatives","ETHF0:USTF0",1730538815351,1.72054018,2501.9,2501.8,3.2804009]
["bitfinex-derivatives","ETHF0:USTF0",1730538816156,1.72054018,2501.9,2501.8,3.48043548]
["bitfinex-derivatives","ETHF0:USTF0",1730538817161,1.72054018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538817458,1.72054018,2501.9,2501.8,3.48039459]
["bitfinex-derivatives","ETHF0:USTF0",1730538818151,1.72054018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538818352,1.72054018,2501.9,2501.8,3.48040759]
["bitfinex-derivatives","ETHF0:USTF0",1730538820359,2.17714018,2501.9,2501.8,3.48040759]
["bitfinex-derivatives","ETHF0:USTF0",1730538820654,2.17714018,2501.9,2501.8,3.20051704]
["bitfinex-derivatives","ETHF0:USTF0",1730538821259,2.17714018,2501.9,2501.8,3.00048469]
["bitfinex-derivatives","ETHF0:USTF0",1730538821762,2.17714018,2501.9,2501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730538821957,2.17714018,2501.9,2501.8,3.00056217]
["bitfinex-derivatives","ETHF0:USTF0",1730538823971,2.17714018,2501.9,2501.8,3.00056271]
["bitfinex-derivatives","ETHF0:USTF0",1730538825666,2.17713018,2501.9,2501.8,3.00061248]
["bitfinex-derivatives","ETHF0:USTF0",1730538829072,0.27989,2501.8,2501.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730538829269,0.27989,2501.8,2501.7,0.74296735]
["bitfinex-derivatives","ETHF0:USTF0",1730538829472,0.27989,2501.8,2501.7,3.61856153]
["bitfinex-derivatives","ETHF0:USTF0",1730538830274,0.27989,2501.8,2501.7,3.20066153]
["bitfinex-derivatives","ETHF0:USTF0",1730538830474,0.27989,2501.8,2501.7,3.00062008]
["bitfinex-derivatives","ETHF0:USTF0",1730538830666,0.27989,2501.8,2501.7,1.75036174]
["bitfinex-derivatives","ETHF0:USTF0",1730538831068,0.27989,2501.8,2501.7,1.62533584]
["bitfinex-derivatives","ETHF0:USTF0",1730538831263,0.27989,2501.8,2501.7,1.75036736]
["bitfinex-derivatives","ETHF0:USTF0",1730538831576,0.27989,2501.8,2501.7,1.62533584]
["bitfinex-derivatives","ETHF0:USTF0",1730538832360,6.54570036,2501.9,2501.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730538832568,1.72056018,2501.6,2501.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730538832767,1.72056018,2501.6,2501.5,3.42391762]
["bitfinex-derivatives","ETHF0:USTF0",1730538833074,5.38556018,2501.6,2501.5,3.70384762]
["bitfinex-derivatives","ETHF0:USTF0",1730538833966,5.38556018,2501.6,2501.5,3.00081762]
["bitfinex-derivatives","ETHF0:USTF0",1730538834272,5.38556018,2501.6,2501.5,3.28074762]
["bitfinex-derivatives","ETHF0:USTF0",1730538835272,2.17776018,2501.6,2501.5,3.28074762]
["bitfinex-derivatives","ETHF0:USTF0",1730538835869,2.17776018,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538836165,2.17776018,2501.6,2501.5,3.28071489]
["bitfinex-derivatives","ETHF0:USTF0",1730538836370,2.17776018,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538836562,2.17776018,2501.6,2501.5,3.28071116]
["bitfinex-derivatives","ETHF0:USTF0",1730538837463,2.17776018,2501.6,2501.5,3.00078116]
["bitfinex-derivatives","ETHF0:USTF0",1730538839270,2.17776018,2501.6,2501.5,1.75045567]
["bitfinex-derivatives","ETHF0:USTF0",1730538839474,2.17776018,2501.6,2501.5,3.00078804]
["bitfinex-derivatives","ETHF0:USTF0",1730538839775,2.17776018,2501.6,2501.5,1.75045741]
["bitfinex-derivatives","ETHF0:USTF0",1730538840272,2.17776018,2501.6,2501.5,1.62542313]
["bitfinex-derivatives","ETHF0:USTF0",1730538840467,2.17776018,2501.6,2501.5,2.03038722]
["bitfinex-derivatives","ETHF0:USTF0",1730538841466,2.17776018,2501.6,2501.5,1.75045722]
["bitfinex-derivatives","ETHF0:USTF0",1730538841672,2.17776018,2501.6,2501.5,1.62542313]
["bitfinex-derivatives","ETHF0:USTF0",1730538842077,2.17776018,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538842377,2.17776018,2501.6,2501.5,1.6254522]
["bitfinex-derivatives","ETHF0:USTF0",1730538843876,2.17776018,2501.6,2501.5,1.9053822]
["bitfinex-derivatives","ETHF0:USTF0",1730538844380,2.17776018,2501.6,2501.5,1.90537468]
["bitfinex-derivatives","ETHF0:USTF0",1730538845176,2.17776018,2501.6,2501.5,1.62544468]
["bitfinex-derivatives","ETHF0:USTF0",1730538845975,2.17776018,2501.6,2501.5,1.6254519]
["bitfinex-derivatives","ETHF0:USTF0",1730538846173,2.17776018,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538846371,2.17776018,2501.6,2501.5,1.28019865]
["bitfinex-derivatives","ETHF0:USTF0",1730538846676,2.17776018,2501.6,2501.5,1.90536655]
["bitfinex-derivatives","ETHF0:USTF0",1730538850079,2.17776018,2501.6,2501.5,1.90537547]
["bitfinex-derivatives","ETHF0:USTF0",1730538853779,2.17776018,2501.6,2501.5,1.62544547]
["bitfinex-derivatives","ETHF0:USTF0",1730538854582,2.17776018,2501.6,2501.5,1.90537547]
["bitfinex-derivatives","ETHF0:USTF0",1730538855179,2.17776018,2501.6,2501.5,1.62544547]
["bitfinex-derivatives","ETHF0:USTF0",1730538856374,0.27993,2501.5,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538856580,0.27993,2501.5,2501.4,2.02908044]
["bitfinex-derivatives","ETHF0:USTF0",1730538857079,0.27993,2501.5,2501.4,1.74914627]
["bitfinex-derivatives","ETHF0:USTF0",1730538858088,0.27993,2501.5,2501.4,1.62411074]
["bitfinex-derivatives","ETHF0:USTF0",1730538858290,0.27993,2501.5,2501.4,0.62465798]
["bitfinex-derivatives","ETHF0:USTF0",1730538860078,1.89785018,2501.6,2501.1,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730538860287,0.27995,2501.3,2501.2,1.9049009]
["bitfinex-derivatives","ETHF0:USTF0",1730538860582,0.27995,2501.3,2501.2,1.6249409]
["bitfinex-derivatives","ETHF0:USTF0",1730538860787,0.73915,2501.3,2501.2,1.6249409]
["bitfinex-derivatives","ETHF0:USTF0",1730538860992,0.73915,2501.3,2501.2,2.0761409]
["bitfinex-derivatives","ETHF0:USTF0",1730538862182,2.17980018,2501.3,2501.2,2.0761409]
["bitfinex-derivatives","ETHF0:USTF0",1730538862682,5.38760018,2501.3,2501.2,2.0761409]
["bitfinex-derivatives","ETHF0:USTF0",1730538863382,2.17980018,2501.3,2501.2,2.0761409]
["bitfinex-derivatives","ETHF0:USTF0",1730538863682,5.38760018,2501.3,2501.2,2.0761409]
["bitfinex-derivatives","ETHF0:USTF0",1730538863990,5.38760018,2501.3,2501.2,2.07592885]
["bitfinex-derivatives","ETHF0:USTF0",1730538865890,5.38760018,2501.3,2501.2,1.07609571]
["bitfinex-derivatives","ETHF0:USTF0",1730538866094,5.38760018,2501.3,2501.2,2.07615851]
["bitfinex-derivatives","ETHF0:USTF0",1730538866284,5.38760018,2501.3,2501.2,0.62489571]
["bitfinex-derivatives","ETHF0:USTF0",1730538867590,5.38760018,2501.3,2501.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1730538867591,0.27997,2501.1,2501.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1730538867792,1.72062018,2501.1,2501.0,2.93970121]
["bitfinex-derivatives","ETHF0:USTF0",1730538867999,1.72062018,2501.1,2501.0,2.65972121]
["bitfinex-derivatives","ETHF0:USTF0",1730538868291,1.72062018,2501.1,2501.0,2.65976844]
["bitfinex-derivatives","ETHF0:USTF0",1730538871695,1.72062018,2501.1,2501.0,1.03456075]
["bitfinex-derivatives","ETHF0:USTF0",1730538872000,1.72062018,2501.1,2501.0,2.65968135]
["bitfinex-derivatives","ETHF0:USTF0",1730538872201,1.72062018,2501.1,2501.0,2.5346206]
["bitfinex-derivatives","ETHF0:USTF0",1730538872401,1.72062018,2501.1,2501.0,2.65968185]
["bitfinex-derivatives","ETHF0:USTF0",1730538873695,1.72062018,2501.1,2501.0,2.93966185]
["bitfinex-derivatives","ETHF0:USTF0",1730538874006,1.72062018,2501.1,2501.0,2.65968185]
["bitfinex-derivatives","ETHF0:USTF0",1730538874191,1.72062018,2501.1,2501.0,2.93966185]
["bitfinex-derivatives","ETHF0:USTF0",1730538875296,1.72062018,2501.1,2501.0,4.18994115]
["bitfinex-derivatives","ETHF0:USTF0",1730538875497,1.44065018,2501.1,2501.0,4.18994115]
["bitfinex-derivatives","ETHF0:USTF0",1730538875698,1.44065018,2501.1,2501.0,4.19007125]
["bitfinex-derivatives","ETHF0:USTF0",1730538876193,1.72062018,2501.1,2501.0,4.19007125]
["bitfinex-derivatives","ETHF0:USTF0",1730538877402,1.72062018,2501.1,2501.0,8.18847125]
["bitfinex-derivatives","ETHF0:USTF0",1730538877403,1.44065018,2501.1,2501.0,8.18847125]
["bitfinex-derivatives","ETHF0:USTF0",1730538877698,1.44065018,2501.1,2501.0,8.38854854]
["bitfinex-derivatives","ETHF0:USTF0",1730538879004,1.44065018,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538879201,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538879695,1.44065018,2501.8,2501.7,7.27604946]
["bitfinex-derivatives","ETHF0:USTF0",1730538879897,1.44065018,2501.8,2501.7,6.02652596]
["bitfinex-derivatives","ETHF0:USTF0",1730538880605,1.44065018,2501.8,2501.7,6.02629918]
["bitfinex-derivatives","ETHF0:USTF0",1730538882203,1.44065018,2501.8,2501.7,6.02609911]
["bitfinex-derivatives","ETHF0:USTF0",1730538883404,1.44065018,2501.8,2501.7,6.02590137]
["bitfinex-derivatives","ETHF0:USTF0",1730538884505,1.44065018,2501.8,2501.7,5.90088467]
["bitfinex-derivatives","ETHF0:USTF0",1730538886101,1.44065018,2501.8,2501.7,6.02589645]
["bitfinex-derivatives","ETHF0:USTF0",1730538886900,1.44065018,2501.8,2501.7,5.90088467]
["bitfinex-derivatives","ETHF0:USTF0",1730538887208,1.44065018,2501.8,2501.7,6.02523399]
["bitfinex-derivatives","ETHF0:USTF0",1730538888206,1.44065018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538888509,1.44065018,2501.9,2501.8,1.90261303]
["bitfinex-derivatives","ETHF0:USTF0",1730538888711,1.44065018,2501.9,2501.8,5.89941303]
["bitfinex-derivatives","ETHF0:USTF0",1730538890312,1.44065018,2501.9,2501.8,4.90081424]
["bitfinex-derivatives","ETHF0:USTF0",1730538891008,1.44065018,2501.9,2501.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1730538891208,1.44065018,2501.9,2501.8,4.90044425]
["bitfinex-derivatives","ETHF0:USTF0",1730538893013,1.44065018,2501.9,2501.8,4.90039457]
["bitfinex-derivatives","ETHF0:USTF0",1730538893506,1.44065018,2501.9,2501.8,0.90359457]
["bitfinex-derivatives","ETHF0:USTF0",1730538893807,1.44065018,2501.9,2501.6,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1730538894015,1.44065018,2501.7,2501.6,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1730538894209,1.44065018,2501.7,2501.6,1.32520526]
["bitfinex-derivatives","ETHF0:USTF0",1730538894507,1.89775018,2501.7,2501.6,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1730538894717,1.89775018,2501.7,2501.6,1.32519622]
["bitfinex-derivatives","ETHF0:USTF0",1730538895103,1.89775018,2501.7,2501.6,5.32279622]
["bitfinex-derivatives","ETHF0:USTF0",1730538895104,0.4571,2501.7,2501.6,5.32279622]
["bitfinex-derivatives","ETHF0:USTF0",1730538895409,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538895599,1.44065018,2501.8,2501.7,1.77288622]
["bitfinex-derivatives","ETHF0:USTF0",1730538897107,1.44065018,2502.0,2501.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730538897409,1.44065018,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538899220,1.89905018,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538900216,1.89905018,2502.0,2501.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730538900410,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538900717,1.44065018,2501.8,2501.7,0.62374564]
["bitfinex-derivatives","ETHF0:USTF0",1730538900718,1.72054018,2501.8,2501.7,0.62374564]
["bitfinex-derivatives","ETHF0:USTF0",1730538900920,2.18104018,2501.8,2501.7,0.62374564]
["bitfinex-derivatives","ETHF0:USTF0",1730538901114,2.18104018,2501.8,2501.7,0.90379966]
["bitfinex-derivatives","ETHF0:USTF0",1730538901315,1.90115018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730538901811,2.18104018,2501.8,2501.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730538902014,1.86025018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538902214,1.86025018,2501.7,2501.6,0.90381261]
["bitfinex-derivatives","ETHF0:USTF0",1730538903016,1.86025018,2501.7,2501.6,0.62390261]
["bitfinex-derivatives","ETHF0:USTF0",1730538903219,2.14015018,2501.7,2501.6,0.62390261]
["bitfinex-derivatives","ETHF0:USTF0",1730538904015,2.14015018,2501.7,2501.6,0.62381884]
["bitfinex-derivatives","ETHF0:USTF0",1730538904210,2.14015018,2501.7,2501.5,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1730538904412,0.4392,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538904716,0.4392,2501.6,2501.5,0.90375597]
["bitfinex-derivatives","ETHF0:USTF0",1730538905114,0.4392,2501.6,2501.5,0.62383597]
["bitfinex-derivatives","ETHF0:USTF0",1730538905415,0.4392,2501.6,2501.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730538905416,3.92691,2501.6,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730538905720,2.16628018,2501.5,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538906529,2.16628018,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538908416,2.16628018,2501.5,2501.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730538908618,2.16628018,2501.5,2501.1,1.74767169]
["bitfinex-derivatives","ETHF0:USTF0",1730538908820,1.88635018,2501.5,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538909822,2.16628018,2501.5,2501.4,0.62412148]
["bitfinex-derivatives","ETHF0:USTF0",1730538910117,1.88635018,2501.5,2501.4,0.90406148]
["bitfinex-derivatives","ETHF0:USTF0",1730538910318,1.88635018,2501.5,2501.4,0.90410132]
["bitfinex-derivatives","ETHF0:USTF0",1730538910917,2.16628018,2501.5,2501.4,0.62416132]
["bitfinex-derivatives","ETHF0:USTF0",1730538911118,2.16628018,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538913415,2.16628018,2501.5,2501.4,0.62434404]
["bitfinex-derivatives","ETHF0:USTF0",1730538914117,2.16628018,2501.5,2501.4,0.62433494]
["bitfinex-derivatives","ETHF0:USTF0",1730538914824,2.16628018,2501.5,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538914825,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538915026,2.16628018,2501.5,2501.3,0.9043538]
["bitfinex-derivatives","ETHF0:USTF0",1730538915227,1.88635018,2501.5,2501.4,0.6244138]
["bitfinex-derivatives","ETHF0:USTF0",1730538915523,1.88635018,2501.5,2501.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1730538915524,0.27996,2501.2,2501.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1730538915723,2.78015018,2501.1,2501.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1730538915912,2.78015018,2501.1,2501.0,2.87583345]
["bitfinex-derivatives","ETHF0:USTF0",1730538916117,2.78015018,2501.1,2501.0,1.9037842]
["bitfinex-derivatives","ETHF0:USTF0",1730538921023,2.78015018,2501.1,2501.0,1.90423896]
["bitfinex-derivatives","ETHF0:USTF0",1730538922025,3.06012018,2501.1,2501.0,1.90423896]
["bitfinex-derivatives","ETHF0:USTF0",1730538922234,3.06012018,2501.1,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538922416,2.78015018,2501.1,2501.0,1.90430404]
["bitfinex-derivatives","ETHF0:USTF0",1730538922619,3.06012018,2501.1,2501.0,1.6244596]
["bitfinex-derivatives","ETHF0:USTF0",1730538923016,3.06012018,2501.1,2501.0,0.6247561]
["bitfinex-derivatives","ETHF0:USTF0",1730538923220,3.06012018,2501.1,2501.0,1.62436586]
["bitfinex-derivatives","ETHF0:USTF0",1730538923920,3.06012018,2501.1,2501.0,0.6247561]
["bitfinex-derivatives","ETHF0:USTF0",1730538924737,3.06012018,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730538925029,3.06012018,2501.1,2501.0,0.62474792]
["bitfinex-derivatives","ETHF0:USTF0",1730538925524,7.70857036,2501.1,2501.0,0.62474792]
["bitfinex-derivatives","ETHF0:USTF0",1730538925725,0.27999,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538925917,1.44065018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538926121,1.44065018,2500.9,2500.8,0.90471716]
["bitfinex-derivatives","ETHF0:USTF0",1730538927927,1.72064018,2500.9,2500.8,0.90471716]
["bitfinex-derivatives","ETHF0:USTF0",1730538928621,1.44065018,2500.9,2500.8,0.90471716]
["bitfinex-derivatives","ETHF0:USTF0",1730538928822,1.44065018,2500.9,2500.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730538929022,1.72065018,2500.9,2500.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1730538929229,0.4556,2500.8,2500.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1730538929418,0.4556,2500.8,2500.7,1.34180769]
["bitfinex-derivatives","ETHF0:USTF0",1730538930423,1.44065018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538930627,1.44065018,2500.9,2500.8,0.90439769]
["bitfinex-derivatives","ETHF0:USTF0",1730538931334,1.44065018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538931526,1.44065018,2500.9,2500.8,0.9041433]
["bitfinex-derivatives","ETHF0:USTF0",1730538931731,1.44065018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538932234,1.44065018,2500.9,2500.8,0.90413511]
["bitfinex-derivatives","ETHF0:USTF0",1730538932928,1.44065018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538933626,1.44065018,2500.9,2500.8,0.90409707]
["bitfinex-derivatives","ETHF0:USTF0",1730538934023,1.44065018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538934226,1.86015018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538937234,1.86015018,2500.9,2500.8,0.90413748]
["bitfinex-derivatives","ETHF0:USTF0",1730538937439,1.86015018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730538938436,1.86015018,2500.9,2500.8,0.9042283]
["bitfinex-derivatives","ETHF0:USTF0",1730538939237,1.44065018,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538939537,1.44065018,2501.3,2501.2,0.90422048]
["bitfinex-derivatives","ETHF0:USTF0",1730538940131,1.44065018,2501.3,2501.0,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1730538940336,1.44065018,2501.1,2501.0,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1730538940643,1.44065018,2501.1,2501.0,3.63750407]
["bitfinex-derivatives","ETHF0:USTF0",1730538940945,1.87785018,2501.1,2501.0,7.63590407]
["bitfinex-derivatives","ETHF0:USTF0",1730538941235,1.87785018,2501.1,2501.0,3.63750407]
["bitfinex-derivatives","ETHF0:USTF0",1730538941538,1.87785018,2501.1,2501.0,7.63590407]
["bitfinex-derivatives","ETHF0:USTF0",1730538941741,1.87785018,2501.1,2501.0,3.63750407]
["bitfinex-derivatives","ETHF0:USTF0",1730538941942,1.44065018,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730538942141,3.48774,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538942142,1.44065018,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538942343,1.44065018,2501.4,2501.3,0.90422233]
["bitfinex-derivatives","ETHF0:USTF0",1730538945342,1.44065018,2501.4,2501.3,0.62428233]
["bitfinex-derivatives","ETHF0:USTF0",1730538945540,1.72059018,2501.4,2501.3,0.62428233]
["bitfinex-derivatives","ETHF0:USTF0",1730538947239,1.72059018,2501.4,2501.3,0.62487966]
["bitfinex-derivatives","ETHF0:USTF0",1730538947747,4.92839018,2501.4,2501.3,0.62487966]
["bitfinex-derivatives","ETHF0:USTF0",1730538949438,1.44065018,2501.4,2501.3,0.90482966]
["bitfinex-derivatives","ETHF0:USTF0",1730538949639,1.44065018,2501.4,2501.3,1.90506289]
["bitfinex-derivatives","ETHF0:USTF0",1730538950647,1.44065018,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538950847,1.44065018,2501.4,2501.3,1.90545462]
["bitfinex-derivatives","ETHF0:USTF0",1730538953942,1.44065018,2501.4,2501.3,2.03049199]
["bitfinex-derivatives","ETHF0:USTF0",1730538954141,1.44065018,2501.4,2501.3,2.03049134]
["bitfinex-derivatives","ETHF0:USTF0",1730538956753,1.44065018,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730538956955,1.44065018,2501.4,2501.3,0.40498669]
["bitfinex-derivatives","ETHF0:USTF0",1730538957252,1.44065018,2501.4,2501.3,3.65594065]
["bitfinex-derivatives","ETHF0:USTF0",1730538957843,1.44065018,2501.4,2501.3,3.6559252]
["bitfinex-derivatives","ETHF0:USTF0",1730538959757,1.44065018,2501.7,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730538960056,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538960259,1.44065018,2501.7,2501.6,1.90537264]
["bitfinex-derivatives","ETHF0:USTF0",1730538960853,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538961058,1.44065018,2501.7,2501.6,1.90507695]
["bitfinex-derivatives","ETHF0:USTF0",1730538961257,1.44065018,2501.7,2501.6,2.03009852]
["bitfinex-derivatives","ETHF0:USTF0",1730538962856,1.44065018,2501.7,2501.6,1.75018852]
["bitfinex-derivatives","ETHF0:USTF0",1730538963049,1.72055018,2501.7,2501.6,1.62516695]
["bitfinex-derivatives","ETHF0:USTF0",1730538964053,1.44065018,2501.7,2501.6,1.62457952]
["bitfinex-derivatives","ETHF0:USTF0",1730538964260,1.44065018,2501.7,2501.5,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1730538964457,1.44065018,2501.7,2501.6,0.90460949]
["bitfinex-derivatives","ETHF0:USTF0",1730538964662,1.44065018,2501.7,2501.6,1.90399427]
["bitfinex-derivatives","ETHF0:USTF0",1730538964968,1.44065018,2501.7,2501.6,2.02901316]
["bitfinex-derivatives","ETHF0:USTF0",1730538965158,1.44065018,2501.7,2501.6,2.0290137]
["bitfinex-derivatives","ETHF0:USTF0",1730538965357,1.44065018,2501.7,2501.6,1.90399427]
["bitfinex-derivatives","ETHF0:USTF0",1730538967365,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538967560,1.44065018,2501.7,2501.6,1.90284342]
["bitfinex-derivatives","ETHF0:USTF0",1730538969467,1.44065018,2501.7,2501.6,0.90411516]
["bitfinex-derivatives","ETHF0:USTF0",1730538970459,1.44065018,2501.7,2501.6,1.90255188]
["bitfinex-derivatives","ETHF0:USTF0",1730538970665,1.44065018,2501.7,2501.6,0.90411516]
["bitfinex-derivatives","ETHF0:USTF0",1730538970866,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538971068,1.44065018,2501.7,2501.6,0.90393946]
["bitfinex-derivatives","ETHF0:USTF0",1730538971268,1.44065018,2501.7,2501.6,0.90394903]
["bitfinex-derivatives","ETHF0:USTF0",1730538973466,1.44065018,2501.7,2501.6,1.90229341]
["bitfinex-derivatives","ETHF0:USTF0",1730538973668,1.44065018,2501.7,2501.6,0.90394903]
["bitfinex-derivatives","ETHF0:USTF0",1730538974469,1.44065018,2501.7,2501.6,1.90232947]
["bitfinex-derivatives","ETHF0:USTF0",1730538974669,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538974857,1.44065018,2501.7,2501.6,0.62402694]
["bitfinex-derivatives","ETHF0:USTF0",1730538975058,1.44065018,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538975263,1.44065018,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730538975458,1.44065018,2501.6,2501.5,1.90244972]
["bitfinex-derivatives","ETHF0:USTF0",1730538975964,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538976164,1.44065018,2501.7,2501.6,0.90395989]
["bitfinex-derivatives","ETHF0:USTF0",1730538978272,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730538978466,1.44065018,2501.7,2501.6,0.90412493]
["bitfinex-derivatives","ETHF0:USTF0",1730538979063,1.44065018,2501.7,2501.6,1.90294888]
["bitfinex-derivatives","ETHF0:USTF0",1730538981468,0.9214,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730538981660,0.9214,2501.9,2501.8,1.9029853]
["bitfinex-derivatives","ETHF0:USTF0",1730538984366,0.9214,2501.9,2501.8,2.02852571]
["bitfinex-derivatives","ETHF0:USTF0",1730538984671,0.4227,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730538984976,0.4227,2502.0,2501.9,2.02851571]
["bitfinex-derivatives","ETHF0:USTF0",1730538985871,0.4227,2502.0,2501.9,2.02817405]
["bitfinex-derivatives","ETHF0:USTF0",1730538986475,3.2078,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730538986776,3.2078,2502.3,2502.2,3.46810788]
["bitfinex-derivatives","ETHF0:USTF0",1730538986976,3.2078,2502.3,2502.2,4.71620256]
["bitfinex-derivatives","ETHF0:USTF0",1730538987166,3.2078,2502.3,2502.2,8.71299744]
["bitfinex-derivatives","ETHF0:USTF0",1730538987364,3.2078,2502.3,2502.2,7.47232442]
["bitfinex-derivatives","ETHF0:USTF0",1730538987568,3.2078,2502.3,2502.2,6.02425258]
["bitfinex-derivatives","ETHF0:USTF0",1730538987771,3.2078,2502.3,2502.2,7.27191125]
["bitfinex-derivatives","ETHF0:USTF0",1730538987978,3.2078,2502.3,2502.2,7.14692557]
["bitfinex-derivatives","ETHF0:USTF0",1730538988172,3.2078,2502.3,2502.2,7.2719136]
["bitfinex-derivatives","ETHF0:USTF0",1730538988372,3.2078,2502.3,2502.2,6.02425493]
["bitfinex-derivatives","ETHF0:USTF0",1730538989087,3.2078,2502.3,2502.2,2.02628296]
["bitfinex-derivatives","ETHF0:USTF0",1730538989271,3.2078,2502.3,2502.2,2.74629339]
["bitfinex-derivatives","ETHF0:USTF0",1730538991580,3.2078,2502.3,2502.2,1.74848207]
["bitfinex-derivatives","ETHF0:USTF0",1730538992571,3.2078,2502.3,2502.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1730538992769,3.2078,2502.3,2502.2,1.74821904]
["bitfinex-derivatives","ETHF0:USTF0",1730538993784,1.88125018,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730538994078,1.88125018,2502.4,2502.3,0.90320904]
["bitfinex-derivatives","ETHF0:USTF0",1730538994780,1.88125018,2502.4,2502.3,0.90311272]
["bitfinex-derivatives","ETHF0:USTF0",1730538996589,1.88125018,2502.4,2502.3,0.62327272]
["bitfinex-derivatives","ETHF0:USTF0",1730538996881,1.88125018,2502.4,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730538997076,1.44065018,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730538997377,1.44065018,2502.3,2502.2,0.90313038]
["bitfinex-derivatives","ETHF0:USTF0",1730538999575,1.44065018,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730538999880,1.44065018,2502.3,2502.2,0.90312283]
["bitfinex-derivatives","ETHF0:USTF0",1730539000079,1.88125018,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730539000274,1.88125018,2502.4,2502.3,0.90312283]
["bitfinex-derivatives","ETHF0:USTF0",1730539001175,0.4406,2502.4,2502.3,0.90312283]
["bitfinex-derivatives","ETHF0:USTF0",1730539001881,0.4406,2502.4,2502.3,1.35502283]
["bitfinex-derivatives","ETHF0:USTF0",1730539003174,0.4406,2502.4,2502.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1730539003370,0.4406,2502.4,2502.3,1.35501995]
["bitfinex-derivatives","ETHF0:USTF0",1730539006673,0.4406,2502.4,2502.3,1.35515006]
["bitfinex-derivatives","ETHF0:USTF0",1730539007183,0.4406,2502.4,2502.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1730539007479,0.4406,2502.4,2502.3,1.35519442]
["bitfinex-derivatives","ETHF0:USTF0",1730539008885,0.4406,2502.4,2502.3,0.90329442]
["bitfinex-derivatives","ETHF0:USTF0",1730539010385,0.4406,2502.4,2502.3,0.90339112]
["bitfinex-derivatives","ETHF0:USTF0",1730539013881,0.4406,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730539014287,0.4406,2502.4,2502.3,0.90359797]
["bitfinex-derivatives","ETHF0:USTF0",1730539017986,0.4406,2502.4,2502.3,0.90379094]
["bitfinex-derivatives","ETHF0:USTF0",1730539019487,0.4406,2502.4,2502.3,1.9022749]
["bitfinex-derivatives","ETHF0:USTF0",1730539020188,0.4406,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730539020483,0.4406,2502.4,2502.3,1.90235848]
["bitfinex-derivatives","ETHF0:USTF0",1730539020787,0.4406,2502.4,2502.3,1.90250261]
["bitfinex-derivatives","ETHF0:USTF0",1730539023496,3.2078,2502.5,2502.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730539023784,3.2078,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730539023980,3.2078,2502.5,2502.4,0.90399787]
["bitfinex-derivatives","ETHF0:USTF0",1730539024178,3.2078,2502.5,2502.4,1.32749787]
["bitfinex-derivatives","ETHF0:USTF0",1730539024381,3.2078,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539024577,3.00901018,2503.0,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539024786,3.9952,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539024986,2.72925018,2503.0,2502.8,0.90393045]
["bitfinex-derivatives","ETHF0:USTF0",1730539025188,3.9952,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539025390,3.9952,2502.9,2502.8,0.90400999]
["bitfinex-derivatives","ETHF0:USTF0",1730539027086,8.64365018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539027390,8.92342018,2502.9,2502.8,0.90410773]
["bitfinex-derivatives","ETHF0:USTF0",1730539027586,8.64365018,2502.9,2502.4,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1730539027892,4.92823018,2502.9,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539028098,4.92823018,2502.9,2502.8,0.62451287]
["bitfinex-derivatives","ETHF0:USTF0",1730539028404,4.92823018,2502.9,2502.8,0.90429287]
["bitfinex-derivatives","ETHF0:USTF0",1730539028594,8.64365018,2502.9,2502.8,0.90429287]
["bitfinex-derivatives","ETHF0:USTF0",1730539028992,8.92342018,2502.9,2502.8,0.90429287]
["bitfinex-derivatives","ETHF0:USTF0",1730539029883,8.92342018,2502.9,2502.8,0.62451287]
["bitfinex-derivatives","ETHF0:USTF0",1730539030282,8.92342018,2502.9,2502.8,0.90429287]
["bitfinex-derivatives","ETHF0:USTF0",1730539030890,8.64365018,2502.9,2502.8,0.90460027]
["bitfinex-derivatives","ETHF0:USTF0",1730539031093,9.07245018,2502.9,2502.8,1.90424857]
["bitfinex-derivatives","ETHF0:USTF0",1730539031394,9.07245018,2502.9,2502.8,0.90460027]
["bitfinex-derivatives","ETHF0:USTF0",1730539031891,9.07245018,2502.9,2502.8,1.90439762]
["bitfinex-derivatives","ETHF0:USTF0",1730539032695,9.35222018,2502.9,2502.8,1.90439762]
["bitfinex-derivatives","ETHF0:USTF0",1730539032897,5.35702018,2502.9,2502.8,1.90439762]
["bitfinex-derivatives","ETHF0:USTF0",1730539033105,5.07725018,2502.9,2502.8,1.90439762]
["bitfinex-derivatives","ETHF0:USTF0",1730539033692,5.35702018,2502.9,2502.8,1.90439762]
["bitfinex-derivatives","ETHF0:USTF0",1730539034190,9.35222018,2502.9,2502.8,1.90439762]
["bitfinex-derivatives","ETHF0:USTF0",1730539034390,9.07245018,2502.9,2502.8,1.9044621]
["bitfinex-derivatives","ETHF0:USTF0",1730539034593,5.07725018,2502.9,2502.8,1.9044621]
["bitfinex-derivatives","ETHF0:USTF0",1730539034997,9.35222018,2502.9,2502.8,1.9044621]
["bitfinex-derivatives","ETHF0:USTF0",1730539035901,5.35702018,2502.9,2502.8,1.9044621]
["bitfinex-derivatives","ETHF0:USTF0",1730539036199,9.35222018,2502.9,2502.8,1.9044621]
["bitfinex-derivatives","ETHF0:USTF0",1730539037091,5.07725018,2502.9,2502.8,1.9044621]
["bitfinex-derivatives","ETHF0:USTF0",1730539037796,5.07725018,2502.9,2502.8,1.90449897]
["bitfinex-derivatives","ETHF0:USTF0",1730539037797,3.91637,2502.9,2502.8,1.90449897]
["bitfinex-derivatives","ETHF0:USTF0",1730539038097,3.6366,2502.9,2502.8,1.90449897]
["bitfinex-derivatives","ETHF0:USTF0",1730539038505,3.6366,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539039400,3.2078,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539040498,3.48757,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539041492,0.27978,2502.8,2502.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1730539041898,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539042197,8.84151463,2502.9,2502.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730539042398,3.48761,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539043304,3.48761,2502.6,2502.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1730539043505,3.48761,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539043705,3.2078,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539043905,3.4876,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539044596,3.4876,2502.6,2502.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1730539045504,3.4876,2502.6,2502.5,2.99970042]
["bitfinex-derivatives","ETHF0:USTF0",1730539045703,3.2078,2502.6,2502.5,2.99970042]
["bitfinex-derivatives","ETHF0:USTF0",1730539046003,3.2078,2502.6,2502.5,8.91613373]
["bitfinex-derivatives","ETHF0:USTF0",1730539046196,3.2078,2502.6,2502.5,9.36523373]
["bitfinex-derivatives","ETHF0:USTF0",1730539048603,0.72867,2502.9,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539048811,0.72867,2502.9,2502.8,1.62483773]
["bitfinex-derivatives","ETHF0:USTF0",1730539048998,0.72867,2502.9,2502.8,2.08222423]
["bitfinex-derivatives","ETHF0:USTF0",1730539049407,0.72867,2502.9,2502.8,2.36200423]
["bitfinex-derivatives","ETHF0:USTF0",1730539050303,0.4489,2502.9,2502.8,2.36200423]
["bitfinex-derivatives","ETHF0:USTF0",1730539051596,0.72867,2502.9,2502.8,2.36200423]
["bitfinex-derivatives","ETHF0:USTF0",1730539052415,0.72867,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539052710,0.72867,2502.9,2502.8,1.62462423]
["bitfinex-derivatives","ETHF0:USTF0",1730539053311,0.72867,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539054002,3.93647,2502.9,2502.8,1.62462423]
["bitfinex-derivatives","ETHF0:USTF0",1730539054400,3.93647,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539055011,0.72867,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539055208,3.93647,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539058412,3.6567,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539058612,3.93647,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539059613,0.72867,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539059816,3.93647,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539060406,3.6567,2502.9,2502.8,1.90440423]
["bitfinex-derivatives","ETHF0:USTF0",1730539060610,3.6567,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539061119,3.93647,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539061315,3.6567,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539061518,3.2078,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539061815,3.2078,2502.9,2502.8,2.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1730539062813,3.2078,2502.9,2502.8,1.72043018]
["bitfinex-derivatives","ETHF0:USTF0",1730539063009,3.2078,2502.9,2502.8,2.34526789]
["bitfinex-derivatives","ETHF0:USTF0",1730539063512,3.2078,2502.9,2502.8,1.72043018]
["bitfinex-derivatives","ETHF0:USTF0",1730539064721,0.71615,2503.1,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539064922,0.71615,2503.1,2502.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1730539065325,3.2078,2503.0,2502.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1730539068521,3.2078,2503.0,2502.9,3.58760787]
["bitfinex-derivatives","ETHF0:USTF0",1730539068726,3.2078,2503.0,2502.9,3.71257516]
["bitfinex-derivatives","ETHF0:USTF0",1730539069721,3.2078,2503.0,2502.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1730539069923,3.2078,2503.0,2502.9,3.71257905]
["bitfinex-derivatives","ETHF0:USTF0",1730539070322,3.2078,2503.0,2502.9,3.58754741]
["bitfinex-derivatives","ETHF0:USTF0",1730539070525,3.2078,2503.0,2502.9,3.71251208]
["bitfinex-derivatives","ETHF0:USTF0",1730539071115,0.8629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539071321,0.8629,2503.2,2503.1,2.02925538]
["bitfinex-derivatives","ETHF0:USTF0",1730539071522,0.8629,2503.2,2503.1,3.27881959]
["bitfinex-derivatives","ETHF0:USTF0",1730539073416,0.8629,2503.2,2503.1,3.2787112]
["bitfinex-derivatives","ETHF0:USTF0",1730539074233,0.8629,2503.2,2503.1,2.02914403]
["bitfinex-derivatives","ETHF0:USTF0",1730539075635,0.8629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539082651,0.8629,2503.2,2503.1,1.90417907]
["bitfinex-derivatives","ETHF0:USTF0",1730539083358,0.8629,2503.2,2503.1,1.90417335]
["bitfinex-derivatives","ETHF0:USTF0",1730539086955,2.08255239,2503.6,2503.1,1.90417335]
["bitfinex-derivatives","ETHF0:USTF0",1730539086956,3.2078,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539087146,3.2078,2503.7,2503.6,0.90445052]
["bitfinex-derivatives","ETHF0:USTF0",1730539087549,3.2078,2503.7,2503.6,2.75389821]
["bitfinex-derivatives","ETHF0:USTF0",1730539089560,0.8956,2503.9,2503.6,2.47420821]
["bitfinex-derivatives","ETHF0:USTF0",1730539089756,0.8956,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539089949,0.8956,2503.9,2503.8,0.90443052]
["bitfinex-derivatives","ETHF0:USTF0",1730539090161,0.4494,2503.9,2503.8,0.90443052]
["bitfinex-derivatives","ETHF0:USTF0",1730539090461,0.4494,2503.9,2503.8,0.90426945]
["bitfinex-derivatives","ETHF0:USTF0",1730539090653,3.6309,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539091057,3.91055,2504.0,2503.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730539091860,5.07155018,2504.0,2503.5,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539092055,1.72034018,2503.6,2503.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1730539092362,0.8866,2503.5,2503.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1730539092951,0.8866,2503.5,2503.4,2.17086018]
["bitfinex-derivatives","ETHF0:USTF0",1730539093152,3.2078,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539093363,3.6591,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539093963,0.4513,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539094864,0.8799,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539102459,0.8799,2503.7,2503.6,0.90430925]
["bitfinex-derivatives","ETHF0:USTF0",1730539102658,0.4513,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539102871,0.4513,2503.7,2503.6,0.90431827]
["bitfinex-derivatives","ETHF0:USTF0",1730539104670,0.4513,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539104974,0.4513,2503.7,2503.6,0.90431522]
["bitfinex-derivatives","ETHF0:USTF0",1730539105272,0.4513,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539105461,0.4513,2503.7,2503.6,0.90431604]
["bitfinex-derivatives","ETHF0:USTF0",1730539106375,3.2078,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539107075,3.6593,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539108272,3.2078,2503.9,2503.8,2.34490438]
["bitfinex-derivatives","ETHF0:USTF0",1730539108473,3.2078,2503.9,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539108668,3.2078,2503.9,2503.8,2.34489559]
["bitfinex-derivatives","ETHF0:USTF0",1730539108868,3.2078,2503.9,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539110276,3.2078,2503.9,2503.8,2.34490948]
["bitfinex-derivatives","ETHF0:USTF0",1730539110571,3.2078,2503.9,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539110777,3.2078,2503.9,2503.8,2.34490751]
["bitfinex-derivatives","ETHF0:USTF0",1730539110979,3.2078,2503.9,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539111275,3.2078,2503.9,2503.8,2.34490819]
["bitfinex-derivatives","ETHF0:USTF0",1730539111775,3.2078,2503.9,2503.8,2.34491448]
["bitfinex-derivatives","ETHF0:USTF0",1730539112167,3.2078,2503.9,2503.8,2.34490853]
["bitfinex-derivatives","ETHF0:USTF0",1730539112771,3.2078,2503.9,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539114270,0.70184,2504.1,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539114271,3.2078,2504.0,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539115484,0.70184,2504.1,2503.8,1.72032018]
["bitfinex-derivatives","ETHF0:USTF0",1730539115784,3.48745,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539116384,0.27965,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539116577,3.48745,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539116777,3.48745,2504.0,2503.7,3.01332018]
["bitfinex-derivatives","ETHF0:USTF0",1730539116778,0.27966,2503.9,2503.7,3.01332018]
["bitfinex-derivatives","ETHF0:USTF0",1730539116978,0.4335,2503.8,2503.7,3.01332018]
["bitfinex-derivatives","ETHF0:USTF0",1730539117173,1.3132,2503.8,2503.7,2.28265018]
["bitfinex-derivatives","ETHF0:USTF0",1730539117381,1.59287,2503.8,2503.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730539118284,1.3132,2503.8,2503.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730539118585,3.2078,2504.0,2503.7,2.28265018]
["bitfinex-derivatives","ETHF0:USTF0",1730539118781,3.48745,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539119090,0.4331,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539119281,0.4331,2503.9,2503.8,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1730539121088,0.4331,2503.9,2503.8,1.36486145]
["bitfinex-derivatives","ETHF0:USTF0",1730539124487,0.4331,2503.9,2503.8,2.36420249]
["bitfinex-derivatives","ETHF0:USTF0",1730539124987,0.4331,2503.9,2503.8,1.36486145]
["bitfinex-derivatives","ETHF0:USTF0",1730539125291,0.4331,2503.9,2503.8,2.36420862]
["bitfinex-derivatives","ETHF0:USTF0",1730539127989,0.4331,2503.9,2503.8,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1730539135296,3.2078,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539135499,3.2078,2504.0,2503.9,2.26453008]
["bitfinex-derivatives","ETHF0:USTF0",1730539136087,3.2078,2504.0,2503.9,5.33738057]
["bitfinex-derivatives","ETHF0:USTF0",1730539137500,0.27964,2504.1,2503.9,5.33738057]
["bitfinex-derivatives","ETHF0:USTF0",1730539137799,0.27964,2504.1,2504.0,2.99791047]
["bitfinex-derivatives","ETHF0:USTF0",1730539137998,3.48744,2504.1,2504.0,2.99791047]
["bitfinex-derivatives","ETHF0:USTF0",1730539138401,0.27964,2504.1,2504.0,2.99791047]
["bitfinex-derivatives","ETHF0:USTF0",1730539138696,0.27964,2504.1,2504.0,2.99792516]
["bitfinex-derivatives","ETHF0:USTF0",1730539139106,3.48744,2504.1,2504.0,2.99792516]
["bitfinex-derivatives","ETHF0:USTF0",1730539139305,3.48744,2504.1,2504.0,2.99794268]
["bitfinex-derivatives","ETHF0:USTF0",1730539140204,3.48744,2504.1,2504.0,3.27759268]
["bitfinex-derivatives","ETHF0:USTF0",1730539141099,3.48744,2504.1,2504.0,2.99794268]
["bitfinex-derivatives","ETHF0:USTF0",1730539141304,3.48744,2504.1,2504.0,1.74879989]
["bitfinex-derivatives","ETHF0:USTF0",1730539141508,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539141807,0.27965,2504.0,2503.9,3.2776595]
["bitfinex-derivatives","ETHF0:USTF0",1730539142105,3.2078,2504.0,2503.9,3.2776595]
["bitfinex-derivatives","ETHF0:USTF0",1730539142498,3.2078,2504.0,2503.9,3.47752605]
["bitfinex-derivatives","ETHF0:USTF0",1730539143204,0.27964,2504.1,2503.9,3.47752605]
["bitfinex-derivatives","ETHF0:USTF0",1730539143402,0.27964,2504.1,2504.0,2.9980095]
["bitfinex-derivatives","ETHF0:USTF0",1730539143601,3.48744,2504.1,2504.0,3.2776595]
["bitfinex-derivatives","ETHF0:USTF0",1730539144106,3.48744,2504.1,2504.0,2.9980095]
["bitfinex-derivatives","ETHF0:USTF0",1730539145602,3.48744,2504.1,2504.0,1.74883887]
["bitfinex-derivatives","ETHF0:USTF0",1730539145807,9.03200445,2504.1,2504.0,1.74883822]
["bitfinex-derivatives","ETHF0:USTF0",1730539146304,9.03200445,2504.1,2504.0,1.74884037]
["bitfinex-derivatives","ETHF0:USTF0",1730539146696,9.03200445,2504.1,2504.0,1.62392181]
["bitfinex-derivatives","ETHF0:USTF0",1730539146897,9.03200445,2504.1,2504.0,1.74884185]
["bitfinex-derivatives","ETHF0:USTF0",1730539147400,9.03200445,2504.1,2504.0,1.62392181]
["bitfinex-derivatives","ETHF0:USTF0",1730539147610,9.0322631,2504.1,2504.0,1.62392181]
["bitfinex-derivatives","ETHF0:USTF0",1730539147801,4.83894,2504.1,2504.0,1.62392181]
["bitfinex-derivatives","ETHF0:USTF0",1730539148403,4.83894,2504.1,2504.0,1.74884361]
["bitfinex-derivatives","ETHF0:USTF0",1730539148911,4.5593,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539149112,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539149407,3.48745,2504.0,2503.9,3.27778339]
["bitfinex-derivatives","ETHF0:USTF0",1730539150308,3.48745,2504.0,2503.9,1.90363892]
["bitfinex-derivatives","ETHF0:USTF0",1730539150610,0.27965,2504.0,2503.9,1.90363892]
["bitfinex-derivatives","ETHF0:USTF0",1730539150913,3.48745,2504.0,2503.9,1.90363892]
["bitfinex-derivatives","ETHF0:USTF0",1730539151109,0.27965,2504.0,2503.9,1.90363892]
["bitfinex-derivatives","ETHF0:USTF0",1730539151597,3.48745,2504.0,2503.9,1.74891071]
["bitfinex-derivatives","ETHF0:USTF0",1730539151805,3.48745,2504.0,2503.9,1.74890727]
["bitfinex-derivatives","ETHF0:USTF0",1730539152011,3.48745,2504.0,2503.9,1.62398892]
["bitfinex-derivatives","ETHF0:USTF0",1730539152310,3.48745,2504.0,2503.9,1.74890818]
["bitfinex-derivatives","ETHF0:USTF0",1730539152610,3.48745,2504.0,2503.9,1.74890673]
["bitfinex-derivatives","ETHF0:USTF0",1730539153097,3.48745,2504.0,2503.9,1.62392922]
["bitfinex-derivatives","ETHF0:USTF0",1730539156312,3.48745,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539156313,3.2078,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539156508,0.27966,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539156707,0.27966,2503.9,2503.8,1.74895636]
["bitfinex-derivatives","ETHF0:USTF0",1730539157307,0.27966,2503.9,2503.8,2.02862636]
["bitfinex-derivatives","ETHF0:USTF0",1730539157601,0.27966,2503.9,2503.8,1.74895636]
["bitfinex-derivatives","ETHF0:USTF0",1730539157807,3.2078,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539158009,3.2078,2504.0,2503.9,1.90369091]
["bitfinex-derivatives","ETHF0:USTF0",1730539158206,3.2078,2504.0,2503.9,3.15282584]
["bitfinex-derivatives","ETHF0:USTF0",1730539158512,3.48745,2504.0,2503.9,3.73894499]
["bitfinex-derivatives","ETHF0:USTF0",1730539159318,0.27965,2504.0,2503.9,3.73894499]
["bitfinex-derivatives","ETHF0:USTF0",1730539159514,3.48745,2504.0,2503.9,3.73894499]
["bitfinex-derivatives","ETHF0:USTF0",1730539160108,3.48745,2504.0,2503.9,3.73894588]
["bitfinex-derivatives","ETHF0:USTF0",1730539161105,0.27965,2504.0,2503.9,3.73894588]
["bitfinex-derivatives","ETHF0:USTF0",1730539161508,3.48745,2504.0,2503.9,3.73894588]
["bitfinex-derivatives","ETHF0:USTF0",1730539162420,0.27965,2504.0,2503.9,3.73894588]
["bitfinex-derivatives","ETHF0:USTF0",1730539162916,3.48745,2504.0,2503.9,3.73894588]
["bitfinex-derivatives","ETHF0:USTF0",1730539164020,3.48745,2504.0,2503.9,3.73890853]
["bitfinex-derivatives","ETHF0:USTF0",1730539164212,0.27965,2504.0,2503.9,3.73890853]
["bitfinex-derivatives","ETHF0:USTF0",1730539164419,0.27965,2504.0,2503.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730539164621,0.27965,2504.0,2503.9,3.45925076]
["bitfinex-derivatives","ETHF0:USTF0",1730539164919,0.27965,2504.0,2503.9,2.99805076]
["bitfinex-derivatives","ETHF0:USTF0",1730539165211,0.27965,2504.0,2503.9,1.74886294]
["bitfinex-derivatives","ETHF0:USTF0",1730539165421,0.27965,2504.0,2503.9,1.62394416]
["bitfinex-derivatives","ETHF0:USTF0",1730539166219,0.27965,2504.0,2503.9,1.90360416]
["bitfinex-derivatives","ETHF0:USTF0",1730539166819,0.27965,2504.0,2503.9,1.90364395]
["bitfinex-derivatives","ETHF0:USTF0",1730539167012,0.27965,2504.0,2503.9,2.02856462]
["bitfinex-derivatives","ETHF0:USTF0",1730539167215,0.27965,2504.0,2503.9,1.74890462]
["bitfinex-derivatives","ETHF0:USTF0",1730539167414,0.27965,2504.0,2503.9,1.62398395]
["bitfinex-derivatives","ETHF0:USTF0",1730539168022,0.27965,2504.0,2503.9,1.62399081]
["bitfinex-derivatives","ETHF0:USTF0",1730539168209,3.48745,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539168412,3.48745,2504.0,2503.9,1.62399081]
["bitfinex-derivatives","ETHF0:USTF0",1730539168715,3.48745,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539169423,0.27965,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539169723,3.48745,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539170216,3.48745,2504.0,2503.9,1.62399081]
["bitfinex-derivatives","ETHF0:USTF0",1730539170724,3.48745,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539171425,3.48745,2504.0,2503.9,1.62399081]
["bitfinex-derivatives","ETHF0:USTF0",1730539171818,3.48745,2504.0,2503.9,2.02857018]
["bitfinex-derivatives","ETHF0:USTF0",1730539172014,3.48745,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539172523,3.48745,2504.0,2503.9,1.62399081]
["bitfinex-derivatives","ETHF0:USTF0",1730539172822,3.48745,2504.0,2503.9,1.7489089]
["bitfinex-derivatives","ETHF0:USTF0",1730539173018,3.48745,2504.0,2503.9,1.90365081]
["bitfinex-derivatives","ETHF0:USTF0",1730539173231,3.48745,2504.0,2503.9,2.02857189]
["bitfinex-derivatives","ETHF0:USTF0",1730539173425,3.48745,2504.0,2503.9,3.27774034]
["bitfinex-derivatives","ETHF0:USTF0",1730539173722,3.48745,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539174217,3.48745,2504.0,2503.9,0.40457572]
["bitfinex-derivatives","ETHF0:USTF0",1730539174419,3.48745,2504.0,2503.9,2.15339587]
["bitfinex-derivatives","ETHF0:USTF0",1730539174623,3.48745,2504.0,2503.9,0.90423862]
["bitfinex-derivatives","ETHF0:USTF0",1730539174823,3.48745,2504.0,2503.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730539174824,3.2078,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539175018,3.48745,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539175320,3.48745,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539175914,3.48745,2504.0,2503.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730539176120,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539176316,3.2078,2504.0,2503.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730539176522,3.48745,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539177027,3.48745,2504.0,2503.9,2.99799566]
["bitfinex-derivatives","ETHF0:USTF0",1730539177224,3.48745,2504.0,2503.9,3.27765566]
["bitfinex-derivatives","ETHF0:USTF0",1730539177427,3.48745,2504.0,2503.9,2.99799566]
["bitfinex-derivatives","ETHF0:USTF0",1730539178326,3.48745,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539178821,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539179027,3.48745,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539179220,3.48745,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539179621,3.48745,2504.0,2503.9,2.99803946]
["bitfinex-derivatives","ETHF0:USTF0",1730539179820,3.48745,2504.0,2503.9,3.27769946]
["bitfinex-derivatives","ETHF0:USTF0",1730539180017,3.2078,2504.0,2503.9,3.27769946]
["bitfinex-derivatives","ETHF0:USTF0",1730539180931,1.63114,2504.1,2503.9,3.47756716]
["bitfinex-derivatives","ETHF0:USTF0",1730539181131,4.83894,2504.1,2504.0,1.74885635]
["bitfinex-derivatives","ETHF0:USTF0",1730539181334,4.83894,2504.1,2504.0,2.17885635]
["bitfinex-derivatives","ETHF0:USTF0",1730539181633,1.63114,2504.1,2504.0,2.17885635]
["bitfinex-derivatives","ETHF0:USTF0",1730539181835,4.83894,2504.1,2504.0,2.17885635]
["bitfinex-derivatives","ETHF0:USTF0",1730539182224,4.83894,2504.1,2504.0,2.45850635]
["bitfinex-derivatives","ETHF0:USTF0",1730539183330,4.83894,2504.1,2504.0,2.45850725]
["bitfinex-derivatives","ETHF0:USTF0",1730539183537,4.83894,2504.1,2504.0,2.17885725]
["bitfinex-derivatives","ETHF0:USTF0",1730539183538,1.63114,2504.1,2504.0,2.17885725]
["bitfinex-derivatives","ETHF0:USTF0",1730539183731,4.83894,2504.1,2504.0,2.17885725]
["bitfinex-derivatives","ETHF0:USTF0",1730539183931,4.83894,2504.1,2504.0,2.45850725]
["bitfinex-derivatives","ETHF0:USTF0",1730539184329,4.83894,2504.1,2504.0,2.17885725]
["bitfinex-derivatives","ETHF0:USTF0",1730539184632,4.83894,2504.1,2504.0,2.45850725]
["bitfinex-derivatives","ETHF0:USTF0",1730539186136,1.63114,2504.1,2504.0,2.45850725]
["bitfinex-derivatives","ETHF0:USTF0",1730539186435,4.83894,2504.1,2504.0,2.45850725]
["bitfinex-derivatives","ETHF0:USTF0",1730539187737,4.83894,2504.1,2504.0,2.45850829]
["bitfinex-derivatives","ETHF0:USTF0",1730539188329,4.83894,2504.1,2504.0,3.70769402]
["bitfinex-derivatives","ETHF0:USTF0",1730539189333,1.63114,2504.1,2504.0,3.70769402]
["bitfinex-derivatives","ETHF0:USTF0",1730539189526,3.2078,2504.1,2504.0,5.1483442]
["bitfinex-derivatives","ETHF0:USTF0",1730539189734,3.2078,2504.1,2504.0,5.77930936]
["bitfinex-derivatives","ETHF0:USTF0",1730539190137,3.2078,2504.1,2504.0,6.40337091]
["bitfinex-derivatives","ETHF0:USTF0",1730539190341,3.2078,2504.1,2504.0,5.77930936]
["bitfinex-derivatives","ETHF0:USTF0",1730539190638,3.2078,2504.1,2504.0,9.77290936]
["bitfinex-derivatives","ETHF0:USTF0",1730539190837,3.2078,2504.1,2504.0,10.39697091]
["bitfinex-derivatives","ETHF0:USTF0",1730539191038,3.2078,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539191240,3.2078,2504.4,2504.3,2.02845829]
["bitfinex-derivatives","ETHF0:USTF0",1730539191435,3.2078,2504.4,2504.3,3.27745018]
["bitfinex-derivatives","ETHF0:USTF0",1730539191736,3.2078,2504.4,2504.3,3.11227402]
["bitfinex-derivatives","ETHF0:USTF0",1730539191942,3.2078,2504.4,2504.3,3.73676718]
["bitfinex-derivatives","ETHF0:USTF0",1730539192339,3.2078,2504.4,2504.3,9.17021736]
["bitfinex-derivatives","ETHF0:USTF0",1730539192645,3.2078,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730539192942,3.2078,2504.9,2504.8,1.62368222]
["bitfinex-derivatives","ETHF0:USTF0",1730539193437,3.2078,2504.9,2504.8,0.62449316]
["bitfinex-derivatives","ETHF0:USTF0",1730539193634,3.48735,2504.9,2504.8,0.62449316]
["bitfinex-derivatives","ETHF0:USTF0",1730539194236,3.48735,2504.9,2504.8,0.90405316]
["bitfinex-derivatives","ETHF0:USTF0",1730539194237,3.2078,2504.9,2504.8,0.90405316]
["bitfinex-derivatives","ETHF0:USTF0",1730539194842,3.48735,2504.9,2504.8,0.90405316]
["bitfinex-derivatives","ETHF0:USTF0",1730539195040,3.2078,2504.9,2504.8,0.90405316]
["bitfinex-derivatives","ETHF0:USTF0",1730539195245,1.89215018,2505.0,2504.8,0.90405316]
["bitfinex-derivatives","ETHF0:USTF0",1730539195448,0.27955,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730539195839,3.48735,2504.9,2504.8,0.90395014]
["bitfinex-derivatives","ETHF0:USTF0",1730539196338,3.2078,2504.9,2504.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730539196543,1.44065018,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539196743,1.11518,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539196941,1.53648,2504.6,2504.5,0.62444353]
["bitfinex-derivatives","ETHF0:USTF0",1730539197332,1.2569,2504.6,2504.5,0.62444353]
["bitfinex-derivatives","ETHF0:USTF0",1730539197736,1.2569,2504.6,2504.5,0.90403353]
["bitfinex-derivatives","ETHF0:USTF0",1730539198538,1.2569,2504.6,2504.5,0.62444353]
["bitfinex-derivatives","ETHF0:USTF0",1730539199345,1.2569,2504.6,2504.4,2.14894018]
["bitfinex-derivatives","ETHF0:USTF0",1730539199543,1.2569,2504.6,2504.5,0.62443713]
["bitfinex-derivatives","ETHF0:USTF0",1730539200542,10.17773018,2504.6,2504.5,0.62443713]
["bitfinex-derivatives","ETHF0:USTF0",1730539200748,10.17773018,2504.6,2504.2,2.74295018]
["bitfinex-derivatives","ETHF0:USTF0",1730539200749,0.2796,2504.4,2504.2,3.02257018]
["bitfinex-derivatives","ETHF0:USTF0",1730539201055,5.90535018,2504.6,2504.3,0.62447803]
["bitfinex-derivatives","ETHF0:USTF0",1730539201256,0.27959,2504.5,2504.4,0.62447803]
["bitfinex-derivatives","ETHF0:USTF0",1730539201555,0.27959,2504.5,2504.2,3.02256018]
["bitfinex-derivatives","ETHF0:USTF0",1730539201745,0.27959,2504.5,2504.3,0.62449151]
["bitfinex-derivatives","ETHF0:USTF0",1730539201947,0.27959,2504.5,2504.2,3.02256018]
["bitfinex-derivatives","ETHF0:USTF0",1730539202142,0.27959,2504.5,2504.3,0.6244941]
["bitfinex-derivatives","ETHF0:USTF0",1730539202357,0.2796,2504.5,2504.2,3.02256018]
["bitfinex-derivatives","ETHF0:USTF0",1730539202559,0.2796,2504.4,2504.2,3.02256018]
["bitfinex-derivatives","ETHF0:USTF0",1730539202749,0.2796,2504.4,2504.3,0.62448231]
["bitfinex-derivatives","ETHF0:USTF0",1730539203349,0.2796,2504.4,2504.2,3.02256018]
["bitfinex-derivatives","ETHF0:USTF0",1730539203557,0.2796,2504.4,2504.2,2.18156018]
["bitfinex-derivatives","ETHF0:USTF0",1730539203856,0.27961,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539204045,0.4311,2504.2,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539205347,0.4311,2504.2,2504.1,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539205554,0.4311,2504.2,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539205555,1.3402,2504.2,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539209156,1.61983,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539209464,1.61983,2504.2,2504.0,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1730539210359,1.3402,2504.2,2504.1,1.90337823]
["bitfinex-derivatives","ETHF0:USTF0",1730539210864,1.3402,2504.2,2504.1,1.62374823]
["bitfinex-derivatives","ETHF0:USTF0",1730539211057,1.61982,2504.2,2504.1,1.62374823]
["bitfinex-derivatives","ETHF0:USTF0",1730539212562,1.3402,2504.2,2504.1,1.90337823]
["bitfinex-derivatives","ETHF0:USTF0",1730539213358,1.3402,2504.2,2504.1,1.90335441]
["bitfinex-derivatives","ETHF0:USTF0",1730539213761,1.3402,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539213966,1.3402,2504.2,2504.1,1.90335538]
["bitfinex-derivatives","ETHF0:USTF0",1730539215459,1.3402,2504.2,2504.1,1.62372538]
["bitfinex-derivatives","ETHF0:USTF0",1730539215659,1.61982,2504.2,2504.1,1.62372538]
["bitfinex-derivatives","ETHF0:USTF0",1730539216259,1.61982,2504.2,2504.1,0.62450976]
["bitfinex-derivatives","ETHF0:USTF0",1730539216567,1.61982,2504.2,2504.1,1.62374863]
["bitfinex-derivatives","ETHF0:USTF0",1730539216969,1.61982,2504.2,2504.1,0.62450976]
["bitfinex-derivatives","ETHF0:USTF0",1730539217266,1.61982,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539217267,1.61983,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539217568,1.61983,2504.2,2504.1,0.62452636]
["bitfinex-derivatives","ETHF0:USTF0",1730539217569,1.61982,2504.2,2504.1,0.62452636]
["bitfinex-derivatives","ETHF0:USTF0",1730539218465,6.77445018,2504.2,2503.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730539218667,0.27966,2503.9,2503.8,0.62457903]
["bitfinex-derivatives","ETHF0:USTF0",1730539219167,0.70956,2503.9,2503.8,0.62457903]
["bitfinex-derivatives","ETHF0:USTF0",1730539219872,0.70956,2503.9,2503.8,0.90424903]
["bitfinex-derivatives","ETHF0:USTF0",1730539219873,0.4299,2503.9,2503.8,0.90424903]
["bitfinex-derivatives","ETHF0:USTF0",1730539221770,0.4299,2503.9,2503.8,2.34489921]
["bitfinex-derivatives","ETHF0:USTF0",1730539224070,0.70956,2503.9,2503.8,2.06522921]
["bitfinex-derivatives","ETHF0:USTF0",1730539224557,0.70956,2503.9,2503.6,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730539224558,0.4299,2503.9,2503.6,5.92625018]
["bitfinex-derivatives","ETHF0:USTF0",1730539224764,0.27967,2503.8,2503.6,6.20593018]
["bitfinex-derivatives","ETHF0:USTF0",1730539224963,0.8825,2503.8,2503.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730539225163,0.27968,2503.7,2503.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730539225474,1.16218,2503.8,2503.6,2.34048172]
["bitfinex-derivatives","ETHF0:USTF0",1730539225670,1.16218,2503.8,2503.7,0.62461143]
["bitfinex-derivatives","ETHF0:USTF0",1730539226971,2.60283018,2503.8,2503.7,0.62461143]
["bitfinex-derivatives","ETHF0:USTF0",1730539227369,0.27968,2503.7,2503.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1730539227565,0.27968,2503.7,2503.6,1.34115135]
["bitfinex-derivatives","ETHF0:USTF0",1730539228968,0.27968,2503.7,2503.6,1.06146135]
["bitfinex-derivatives","ETHF0:USTF0",1730539232274,0.27968,2503.7,2503.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1730539232472,0.27968,2503.7,2503.6,1.34115483]
["bitfinex-derivatives","ETHF0:USTF0",1730539232868,0.27968,2503.7,2503.6,0.62466483]
["bitfinex-derivatives","ETHF0:USTF0",1730539233072,1.72033018,2503.7,2503.6,0.62466483]
["bitfinex-derivatives","ETHF0:USTF0",1730539233370,1.72033018,2503.7,2503.3,18.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730539233371,0.27971,2503.4,2503.3,17.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730539233969,1.14341,2503.4,2503.3,17.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730539235266,6.57846018,2503.4,2503.3,14.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730539235767,6.57846018,2503.4,2503.3,12.45722885]
["bitfinex-derivatives","ETHF0:USTF0",1730539236870,6.57846018,2503.4,2503.3,10.96792885]
["bitfinex-derivatives","ETHF0:USTF0",1730539237070,6.57846018,2503.4,2502.3,4.64845018]
["bitfinex-derivatives","ETHF0:USTF0",1730539237071,7.26948241,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539237271,1.72047018,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539237580,1.72047018,2502.4,2502.3,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730539238274,1.44065018,2502.4,2502.3,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730539238772,1.44065018,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730539239877,4.92823018,2502.8,2502.3,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539240072,4.92823018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539240566,8.92423018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539240873,8.64445018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539241075,8.64445018,2502.8,2502.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730539241372,4.92823018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539241773,8.92423018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539242678,8.92423018,2502.8,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539242880,4.92823018,2502.8,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539243484,4.92823018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539243787,4.64845018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539243973,2.60031018,2503.0,2502.5,5.07175018]
["bitfinex-derivatives","ETHF0:USTF0",1730539244166,2.60031018,2503.0,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539244167,1.72041018,2503.0,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539244370,1.72041018,2503.0,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539247367,1.44065018,2503.0,2502.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1730539248177,4.92820018,2503.1,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539248381,4.92820018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539248582,4.64845018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539252277,1.44065018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539258787,0.27976,2503.0,2502.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730539258991,0.27976,2503.0,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539259193,0.73176,2503.0,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539259380,0.452,2503.0,2502.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1730539260492,1.44065018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539262484,1.72040018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539263194,1.44065018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539264092,1.72040018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539265189,1.72040018,2503.1,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539265390,0.27976,2503.0,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539265697,1.72041018,2503.0,2502.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730539265996,1.72041018,2503.0,2502.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1730539266496,1.44065018,2503.0,2502.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1730539267796,1.72041018,2503.0,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539268396,1.72041018,2503.0,2502.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730539268397,1.44065018,2503.0,2502.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730539268589,1.44065018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539270397,1.72041018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539270596,1.44065018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539271698,0.27979,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730539271902,1.44065018,2502.7,2502.6,0.90468552]
["bitfinex-derivatives","ETHF0:USTF0",1730539272198,1.44065018,2502.7,2502.6,0.90468144]
["bitfinex-derivatives","ETHF0:USTF0",1730539272397,2.34045018,2502.7,2502.6,0.90468144]
["bitfinex-derivatives","ETHF0:USTF0",1730539272599,2.62024018,2502.7,2502.6,0.62488144]
["bitfinex-derivatives","ETHF0:USTF0",1730539272797,2.62024018,2502.7,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539272999,0.4325,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539273196,0.27983,2502.4,2502.3,0.62494418]
["bitfinex-derivatives","ETHF0:USTF0",1730539273999,1.72047018,2502.5,2502.3,0.90477418]
["bitfinex-derivatives","ETHF0:USTF0",1730539274194,1.72047018,2502.5,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730539275005,1.72047018,2502.5,2502.4,0.62497083]
["bitfinex-derivatives","ETHF0:USTF0",1730539275504,1.72047018,2502.5,2502.4,0.62496861]
["bitfinex-derivatives","ETHF0:USTF0",1730539277008,5.71647018,2502.5,2502.4,0.62496861]
["bitfinex-derivatives","ETHF0:USTF0",1730539277208,1.72047018,2502.5,2502.4,0.62496861]
["bitfinex-derivatives","ETHF0:USTF0",1730539277707,1.72047018,2502.5,2502.4,0.90478861]
["bitfinex-derivatives","ETHF0:USTF0",1730539278298,0.4325,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539278498,3.2078,2502.8,2502.5,1.62482191]
["bitfinex-derivatives","ETHF0:USTF0",1730539278708,1.44065018,2502.9,2502.6,1.62479969]
["bitfinex-derivatives","ETHF0:USTF0",1730539278913,1.72042018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539279514,1.72042018,2502.9,2502.8,0.90466474]
["bitfinex-derivatives","ETHF0:USTF0",1730539279706,1.72042018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539280010,1.72042018,2502.9,2502.8,0.90465085]
["bitfinex-derivatives","ETHF0:USTF0",1730539280604,1.44065018,2502.9,2502.8,0.90465085]
["bitfinex-derivatives","ETHF0:USTF0",1730539282112,3.02660018,2503.1,2502.8,0.62487085]
["bitfinex-derivatives","ETHF0:USTF0",1730539282310,2.29145018,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539282709,2.29145018,2503.1,2503.0,0.90459602]
["bitfinex-derivatives","ETHF0:USTF0",1730539283312,2.57120018,2503.1,2503.0,0.90459602]
["bitfinex-derivatives","ETHF0:USTF0",1730539283605,2.29145018,2503.1,2503.0,0.90459602]
["bitfinex-derivatives","ETHF0:USTF0",1730539285929,2.57120018,2503.1,2503.0,0.90459602]
["bitfinex-derivatives","ETHF0:USTF0",1730539286127,2.29145018,2503.1,2503.0,0.90459602]
["bitfinex-derivatives","ETHF0:USTF0",1730539286328,1.44065018,2503.1,2503.0,0.90459602]
["bitfinex-derivatives","ETHF0:USTF0",1730539286627,1.44065018,2503.1,2503.0,1.9042805]
["bitfinex-derivatives","ETHF0:USTF0",1730539288124,5.51195018,2503.2,2503.0,1.6245205]
["bitfinex-derivatives","ETHF0:USTF0",1730539288332,5.07975018,2503.2,2503.1,1.90423062]
["bitfinex-derivatives","ETHF0:USTF0",1730539290031,1.87195018,2503.2,2503.1,1.90423062]
["bitfinex-derivatives","ETHF0:USTF0",1730539290230,1.87195018,2503.2,2503.1,1.90418858]
["bitfinex-derivatives","ETHF0:USTF0",1730539290625,1.87195018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539290919,2.15168018,2503.2,2503.1,1.90418858]
["bitfinex-derivatives","ETHF0:USTF0",1730539291119,1.87195018,2503.2,2503.1,0.90453407]
["bitfinex-derivatives","ETHF0:USTF0",1730539291926,1.87195018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539292235,1.87195018,2503.2,2503.1,0.90453926]
["bitfinex-derivatives","ETHF0:USTF0",1730539292431,2.15168018,2503.2,2503.1,0.90453926]
["bitfinex-derivatives","ETHF0:USTF0",1730539292633,2.15168018,2503.2,2503.1,0.62478926]
["bitfinex-derivatives","ETHF0:USTF0",1730539293829,2.15168018,2503.2,2503.1,0.90453926]
["bitfinex-derivatives","ETHF0:USTF0",1730539295038,1.87195018,2503.2,2503.1,0.90453926]
["bitfinex-derivatives","ETHF0:USTF0",1730539296838,1.87195018,2503.2,2503.1,1.90420447]
["bitfinex-derivatives","ETHF0:USTF0",1730539297236,1.87195018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539297439,1.87195018,2503.2,2503.1,1.90419199]
["bitfinex-derivatives","ETHF0:USTF0",1730539297641,1.87195018,2503.2,2503.1,2.52897547]
["bitfinex-derivatives","ETHF0:USTF0",1730539297934,1.87195018,2503.2,2503.1,1.90419009]
["bitfinex-derivatives","ETHF0:USTF0",1730539301537,1.87195018,2503.2,2503.1,1.90416715]
["bitfinex-derivatives","ETHF0:USTF0",1730539305839,1.87465018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539306035,0.4518,2503.4,2503.3,0.90449583]
["bitfinex-derivatives","ETHF0:USTF0",1730539306442,0.4518,2503.4,2503.3,1.35389583]
["bitfinex-derivatives","ETHF0:USTF0",1730539306740,1.89045018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730539306939,1.89045018,2503.5,2503.4,0.90448583]
["bitfinex-derivatives","ETHF0:USTF0",1730539307633,2.17015018,2503.5,2503.4,0.90448583]
["bitfinex-derivatives","ETHF0:USTF0",1730539307834,1.89045018,2503.5,2503.4,0.90448583]
["bitfinex-derivatives","ETHF0:USTF0",1730539308034,1.44065018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730539308846,1.44065018,2503.5,2503.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730539309038,0.4518,2503.6,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539309039,2.15796018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539309236,1.87825018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539309742,2.15796018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539310043,1.87825018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539312043,1.44065018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539316045,1.44065018,2503.4,2503.3,0.90442889]
["bitfinex-derivatives","ETHF0:USTF0",1730539316251,1.44065018,2503.5,2503.3,0.62470889]
["bitfinex-derivatives","ETHF0:USTF0",1730539316454,1.44065018,2503.5,2503.4,0.90441889]
["bitfinex-derivatives","ETHF0:USTF0",1730539316953,4.92812018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539317145,3.2078,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539317447,4.64845018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539317647,4.92812018,2503.8,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539317952,4.64845018,2503.8,2503.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730539318143,0.4612,2503.7,2503.6,0.90435395]
["bitfinex-derivatives","ETHF0:USTF0",1730539318448,0.4612,2503.7,2503.6,0.90434153]
["bitfinex-derivatives","ETHF0:USTF0",1730539318839,0.4612,2503.7,2503.6,0.90434052]
["bitfinex-derivatives","ETHF0:USTF0",1730539320552,1.90185018,2503.7,2503.6,0.90434052]
["bitfinex-derivatives","ETHF0:USTF0",1730539320744,1.90185018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539320946,2.18153018,2503.7,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539321146,1.90185018,2503.7,2503.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730539321356,1.90185018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539321543,1.90185018,2503.7,2503.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730539321746,2.18153018,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539323247,2.18153018,2503.7,2503.6,0.62468128]
["bitfinex-derivatives","ETHF0:USTF0",1730539323750,3.2078,2504.3,2503.6,6.05688783]
["bitfinex-derivatives","ETHF0:USTF0",1730539323944,0.8772,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539324148,0.8772,2504.2,2504.1,0.90418151]
["bitfinex-derivatives","ETHF0:USTF0",1730539326152,1.44065018,2504.5,2504.1,2.06520169]
["bitfinex-derivatives","ETHF0:USTF0",1730539326351,1.44065018,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539326352,2.31785018,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539329464,2.31785018,2504.5,2504.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730539329759,0.8772,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539331355,1.15679,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539332354,2.59744018,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539332752,0.2796,2504.4,2504.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730539332947,0.2796,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730539333151,0.2796,2504.4,2504.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730539333152,1.44065018,2504.3,2504.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730539333358,0.27965,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539333658,0.27966,2503.9,2503.7,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1730539333958,1.72032018,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539334459,1.44065018,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539334660,1.44065018,2503.8,2503.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730539334956,1.72032018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539335348,1.72033018,2503.8,2503.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730539335654,1.72033018,2503.8,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539338557,1.72033018,2503.8,2503.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730539338761,3.09541018,2503.9,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539338959,3.09541018,2503.9,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539339559,3.09541018,2503.9,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539339560,0.27967,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539339752,2.81575018,2503.9,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539340055,0.27967,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539340357,2.81575018,2503.9,2503.5,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539340558,3.09541018,2503.9,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539340863,3.09541018,2503.9,2503.5,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539341058,0.9147,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539341362,0.9147,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539341568,0.9147,2503.9,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539344561,0.9147,2503.9,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539344562,0.27967,2503.8,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730539344765,0.27967,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539344766,1.72032018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539344965,2.18342018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539345564,1.90375018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539346567,2.18342018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539348470,2.18342018,2503.8,2503.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730539348471,1.72033018,2503.7,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539348970,1.44065018,2503.7,2503.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730539349160,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539349364,2.18343018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539349964,2.18343018,2503.8,2503.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730539350165,2.18343018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539350565,0.27968,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539350970,2.18342018,2503.8,2503.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730539351264,1.44065018,2503.6,2503.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1730539351872,1.72034018,2503.7,2503.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1730539352376,1.44065018,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539352570,1.72034018,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539354573,3.9944,2503.7,2503.6,0.62466952]
["bitfinex-derivatives","ETHF0:USTF0",1730539354762,3.9944,2503.7,2503.1,1.87425018]
["bitfinex-derivatives","ETHF0:USTF0",1730539354763,5.43505018,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730539354970,3.6709,2503.8,2503.0,1.90413032]
["bitfinex-derivatives","ETHF0:USTF0",1730539354971,1.44065018,2503.1,2503.0,1.90413032]
["bitfinex-derivatives","ETHF0:USTF0",1730539355272,1.44065018,2503.1,2503.0,0.62476166]
["bitfinex-derivatives","ETHF0:USTF0",1730539355570,0.9115,2503.1,2503.0,0.90452166]
["bitfinex-derivatives","ETHF0:USTF0",1730539358576,0.9115,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730539359673,1.44065018,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539359866,1.88115018,2503.4,2503.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730539360475,6.15526018,2503.4,2503.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730539360675,2.16086018,2503.4,2503.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730539361172,1.88115018,2503.4,2503.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730539361378,1.88115018,2503.4,2503.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730539361579,2.16087018,2503.4,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539362783,2.16087018,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539365085,0.27972,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539365385,2.16087018,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539366387,2.16087018,2503.4,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730539366388,0.27973,2503.3,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730539366687,2.58868018,2503.2,2502.8,4.64845018]
["bitfinex-derivatives","ETHF0:USTF0",1730539366888,2.58868018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539367378,2.30895018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539367774,2.58868018,2503.2,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539367978,1.44065018,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539373389,2.30895018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539374185,2.30895018,2503.2,2502.8,1.86335018]
["bitfinex-derivatives","ETHF0:USTF0",1730539374387,2.58869018,2503.2,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539375588,2.30895018,2503.2,2502.8,1.86335018]
["bitfinex-derivatives","ETHF0:USTF0",1730539375791,2.30895018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539378482,2.58869018,2503.2,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539378683,2.58869018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539379094,2.30895018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539381600,2.30895018,2503.2,2503.1,0.90452336]
["bitfinex-derivatives","ETHF0:USTF0",1730539381601,1.44065018,2503.2,2503.1,0.90452336]
["bitfinex-derivatives","ETHF0:USTF0",1730539381789,1.44065018,2503.2,2503.1,0.90453001]
["bitfinex-derivatives","ETHF0:USTF0",1730539381984,1.44065018,2503.2,2503.1,0.90452036]
["bitfinex-derivatives","ETHF0:USTF0",1730539382196,1.72038018,2503.2,2503.1,0.62477036]
["bitfinex-derivatives","ETHF0:USTF0",1730539382391,1.72039018,2503.2,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539382587,0.4337,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539382788,0.4337,2503.1,2503.0,0.90455016]
["bitfinex-derivatives","ETHF0:USTF0",1730539384587,1.44065018,2503.2,2503.0,0.62480016]
["bitfinex-derivatives","ETHF0:USTF0",1730539384791,1.44065018,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539385282,1.44065018,2503.2,2503.1,0.90452613]
["bitfinex-derivatives","ETHF0:USTF0",1730539385589,3.2078,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539389404,3.2078,2503.4,2503.3,0.90447538]
["bitfinex-derivatives","ETHF0:USTF0",1730539389804,3.48751,2503.4,2503.3,0.90447538]
["bitfinex-derivatives","ETHF0:USTF0",1730539390105,3.48751,2503.4,2503.3,0.90447196]
["bitfinex-derivatives","ETHF0:USTF0",1730539390600,0.27971,2503.4,2503.3,0.90447196]
["bitfinex-derivatives","ETHF0:USTF0",1730539391095,1.3264,2503.5,2503.3,0.62475196]
["bitfinex-derivatives","ETHF0:USTF0",1730539391301,1.60611,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730539394010,1.3264,2503.5,2503.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730539394204,1.72037018,2503.3,2503.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1730539394415,1.72037018,2503.3,2503.2,0.62477383]
["bitfinex-derivatives","ETHF0:USTF0",1730539395421,1.72037018,2503.3,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730539395422,0.27973,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730539395623,0.72293,2503.2,2503.1,1.90422416]
["bitfinex-derivatives","ETHF0:USTF0",1730539396421,0.4432,2503.2,2503.1,2.02918381]
["bitfinex-derivatives","ETHF0:USTF0",1730539396726,0.4432,2503.2,2503.1,3.27877383]
["bitfinex-derivatives","ETHF0:USTF0",1730539396922,0.4432,2503.2,2503.1,2.02918381]
["bitfinex-derivatives","ETHF0:USTF0",1730539397229,0.4432,2503.2,2503.1,3.27876075]
["bitfinex-derivatives","ETHF0:USTF0",1730539398524,0.4432,2503.2,2503.1,3.1538011]
["bitfinex-derivatives","ETHF0:USTF0",1730539398724,0.4432,2503.2,2503.1,1.90422416]
["bitfinex-derivatives","ETHF0:USTF0",1730539398925,0.4432,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730539399120,0.4432,2503.2,2503.1,1.90418285]
["bitfinex-derivatives","ETHF0:USTF0",1730539399834,0.4432,2503.2,2503.1,2.02913993]
["bitfinex-derivatives","ETHF0:USTF0",1730539401232,1.72037018,2503.3,2503.1,1.74939993]
["bitfinex-derivatives","ETHF0:USTF0",1730539401233,1.44065018,2503.3,2503.1,1.74939993]
["bitfinex-derivatives","ETHF0:USTF0",1730539401432,1.44065018,2503.3,2503.2,1.90417285]
["bitfinex-derivatives","ETHF0:USTF0",1730539401627,1.44065018,2503.3,2503.2,2.02912632]
["bitfinex-derivatives","ETHF0:USTF0",1730539402625,1.72037018,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539402831,1.44065018,2503.3,2503.2,2.02900892]
["bitfinex-derivatives","ETHF0:USTF0",1730539403331,0.70942,2503.4,2503.2,2.02900892]
["bitfinex-derivatives","ETHF0:USTF0",1730539403536,0.70942,2503.4,2503.3,0.62474247]
["bitfinex-derivatives","ETHF0:USTF0",1730539403734,0.70942,2503.4,2503.3,1.62435361]
["bitfinex-derivatives","ETHF0:USTF0",1730539404132,0.70942,2503.4,2503.3,1.90407361]
["bitfinex-derivatives","ETHF0:USTF0",1730539405234,0.70942,2503.4,2503.3,1.90409239]
["bitfinex-derivatives","ETHF0:USTF0",1730539405428,0.70942,2503.4,2503.3,0.90447861]
["bitfinex-derivatives","ETHF0:USTF0",1730539405627,0.70942,2503.4,2503.3,1.02943309]
["bitfinex-derivatives","ETHF0:USTF0",1730539405835,0.70942,2503.4,2503.3,2.02906895]
["bitfinex-derivatives","ETHF0:USTF0",1730539406232,0.70942,2503.4,2503.3,3.27858787]
["bitfinex-derivatives","ETHF0:USTF0",1730539406431,0.70942,2503.4,2503.3,2.02905215]
["bitfinex-derivatives","ETHF0:USTF0",1730539408439,0.70942,2503.4,2503.3,3.27857191]
["bitfinex-derivatives","ETHF0:USTF0",1730539409139,0.70942,2503.4,2503.3,3.27858015]
["bitfinex-derivatives","ETHF0:USTF0",1730539409539,0.70942,2503.4,2503.3,2.02905215]
["bitfinex-derivatives","ETHF0:USTF0",1730539410332,0.70942,2503.4,2503.3,2.0290583]
["bitfinex-derivatives","ETHF0:USTF0",1730539410740,0.70942,2503.4,2503.3,3.27857291]
["bitfinex-derivatives","ETHF0:USTF0",1730539411142,0.70942,2503.4,2503.3,2.0290583]
["bitfinex-derivatives","ETHF0:USTF0",1730539411340,0.70942,2503.4,2503.3,3.27857723]
["bitfinex-derivatives","ETHF0:USTF0",1730539411541,0.4297,2503.4,2503.3,3.27857723]
["bitfinex-derivatives","ETHF0:USTF0",1730539411742,0.4297,2503.4,2503.3,3.27859018]
["bitfinex-derivatives","ETHF0:USTF0",1730539412747,1.72036018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730539413050,1.72036018,2503.5,2503.4,1.90409557]
["bitfinex-derivatives","ETHF0:USTF0",1730539413241,1.44065018,2503.5,2503.4,1.90409557]
["bitfinex-derivatives","ETHF0:USTF0",1730539413545,1.44065018,2503.5,2503.4,2.02904196]
["bitfinex-derivatives","ETHF0:USTF0",1730539413740,1.44065018,2503.5,2503.4,0.90447368]
["bitfinex-derivatives","ETHF0:USTF0",1730539413937,1.72035018,2503.5,2503.4,0.90447368]
["bitfinex-derivatives","ETHF0:USTF0",1730539414637,1.72035018,2503.5,2503.4,0.62476368]
["bitfinex-derivatives","ETHF0:USTF0",1730539415847,1.72035018,2503.5,2503.4,0.90447368]
["bitfinex-derivatives","ETHF0:USTF0",1730539416340,1.72035018,2503.5,2503.4,0.62476368]
["bitfinex-derivatives","ETHF0:USTF0",1730539417741,1.72035018,2503.5,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539417742,1.44065018,2503.5,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539417947,0.27972,2503.3,2503.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730539418144,1.72037018,2503.3,2503.2,1.12459803]
["bitfinex-derivatives","ETHF0:USTF0",1730539418345,1.72037018,2503.3,2503.2,1.62442059]
["bitfinex-derivatives","ETHF0:USTF0",1730539418546,1.72037018,2503.3,2503.2,2.02910393]
["bitfinex-derivatives","ETHF0:USTF0",1730539418748,1.72037018,2503.3,2503.2,1.90415059]
["bitfinex-derivatives","ETHF0:USTF0",1730539419243,1.72037018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539419442,1.72037018,2503.4,2503.3,2.33264059]
["bitfinex-derivatives","ETHF0:USTF0",1730539419952,0.27972,2503.4,2503.3,2.33264059]
["bitfinex-derivatives","ETHF0:USTF0",1730539420843,0.27972,2503.4,2503.3,3.58215009]
["bitfinex-derivatives","ETHF0:USTF0",1730539421050,0.27972,2503.4,2503.3,3.70710104]
["bitfinex-derivatives","ETHF0:USTF0",1730539421444,0.27972,2503.4,2503.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1730539421650,0.27972,2503.4,2503.3,3.7070425]
["bitfinex-derivatives","ETHF0:USTF0",1730539421844,1.72037018,2503.4,2503.3,3.2785425]
["bitfinex-derivatives","ETHF0:USTF0",1730539422145,1.72037018,2503.4,2503.3,2.02903312]
["bitfinex-derivatives","ETHF0:USTF0",1730539422350,1.72037018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539422548,1.72037018,2503.4,2503.3,3.2786201]
["bitfinex-derivatives","ETHF0:USTF0",1730539424952,1.72036018,2503.4,2503.3,3.2786201]
["bitfinex-derivatives","ETHF0:USTF0",1730539425546,1.72036018,2503.4,2503.3,3.27854241]
["bitfinex-derivatives","ETHF0:USTF0",1730539428151,1.72036018,2503.4,2503.3,3.15359148]
["bitfinex-derivatives","ETHF0:USTF0",1730539428556,1.72036018,2503.4,2503.3,2.87387148]
["bitfinex-derivatives","ETHF0:USTF0",1730539428751,1.72036018,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539428950,1.72036018,2503.4,2503.3,3.15360105]
["bitfinex-derivatives","ETHF0:USTF0",1730539429254,1.72036018,2503.4,2503.3,1.62436755]
["bitfinex-derivatives","ETHF0:USTF0",1730539431056,1.72036018,2503.4,2503.3,1.90408755]
["bitfinex-derivatives","ETHF0:USTF0",1730539431351,1.72036018,2503.4,2503.3,2.02903756]
["bitfinex-derivatives","ETHF0:USTF0",1730539431559,1.72036018,2503.4,2503.3,2.02903748]
["bitfinex-derivatives","ETHF0:USTF0",1730539432556,1.72036018,2503.4,2503.3,1.90406894]
["bitfinex-derivatives","ETHF0:USTF0",1730539432748,1.72036018,2503.4,2503.3,2.02901885]
["bitfinex-derivatives","ETHF0:USTF0",1730539433258,1.72036018,2503.4,2503.3,1.90406894]
["bitfinex-derivatives","ETHF0:USTF0",1730539433553,1.72036018,2503.4,2503.3,1.62434894]
["bitfinex-derivatives","ETHF0:USTF0",1730539434451,1.72036018,2503.4,2503.3,1.90406894]
["bitfinex-derivatives","ETHF0:USTF0",1730539434654,1.72036018,2503.4,2503.3,1.62434894]
["bitfinex-derivatives","ETHF0:USTF0",1730539435949,1.72036018,2503.4,2503.3,2.87387735]
["bitfinex-derivatives","ETHF0:USTF0",1730539436152,1.72036018,2503.4,2503.3,2.99886831]
["bitfinex-derivatives","ETHF0:USTF0",1730539436562,1.72036018,2503.4,2503.3,2.9988683]
["bitfinex-derivatives","ETHF0:USTF0",1730539437760,1.72036018,2503.4,2503.3,2.99886929]
["bitfinex-derivatives","ETHF0:USTF0",1730539438861,1.72036018,2503.4,2503.3,2.99890451]
["bitfinex-derivatives","ETHF0:USTF0",1730539440161,0.27972,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730539440356,1.64102,2503.3,2503.2,3.27866612]
["bitfinex-derivatives","ETHF0:USTF0",1730539440554,1.3613,2503.3,2503.2,3.47859516]
["bitfinex-derivatives","ETHF0:USTF0",1730539441066,4.18501083,2503.7,2503.2,9.33404534]
["bitfinex-derivatives","ETHF0:USTF0",1730539441258,0.4632,2503.7,2503.3,4.72981039]
["bitfinex-derivatives","ETHF0:USTF0",1730539441459,0.74288,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539441753,0.74288,2503.7,2503.6,2.99893612]
["bitfinex-derivatives","ETHF0:USTF0",1730539442258,2.18353018,2503.7,2503.6,1.7493794]
["bitfinex-derivatives","ETHF0:USTF0",1730539442563,2.18353018,2503.7,2503.6,1.62442373]
["bitfinex-derivatives","ETHF0:USTF0",1730539443854,2.18353018,2503.7,2503.6,1.90411373]
["bitfinex-derivatives","ETHF0:USTF0",1730539444560,1.90385018,2503.7,2503.6,1.62442373]
["bitfinex-derivatives","ETHF0:USTF0",1730539444749,2.18353018,2503.7,2503.6,1.62442373]
["bitfinex-derivatives","ETHF0:USTF0",1730539444951,2.18353018,2503.7,2503.6,1.90411373]
["bitfinex-derivatives","ETHF0:USTF0",1730539445961,2.18353018,2503.7,2503.6,1.62442373]
["bitfinex-derivatives","ETHF0:USTF0",1730539446169,2.18353018,2503.7,2503.6,1.90411373]
["bitfinex-derivatives","ETHF0:USTF0",1730539448468,2.18353018,2503.7,2503.6,1.62442373]
["bitfinex-derivatives","ETHF0:USTF0",1730539448967,2.18353018,2503.7,2503.6,1.62421499]
["bitfinex-derivatives","ETHF0:USTF0",1730539449657,2.18353018,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539449858,2.18353018,2503.7,2503.6,1.62423641]
["bitfinex-derivatives","ETHF0:USTF0",1730539450865,6.17793018,2503.7,2503.6,0.62470631]
["bitfinex-derivatives","ETHF0:USTF0",1730539451069,0.27973,2503.2,2503.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730539451267,1.72038018,2503.2,2503.1,1.43432986]
["bitfinex-derivatives","ETHF0:USTF0",1730539454771,1.72038018,2503.2,2503.1,0.99952986]
["bitfinex-derivatives","ETHF0:USTF0",1730539457067,0.27975,2503.1,2503.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730539457273,0.27975,2503.1,2503.0,1.58433859]
["bitfinex-derivatives","ETHF0:USTF0",1730539457470,7.48275,2503.1,2503.0,1.12463859]
["bitfinex-derivatives","ETHF0:USTF0",1730539457777,7.203,2503.1,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539457983,1.44065018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539458175,1.44065018,2502.8,2502.7,2.65427323]
["bitfinex-derivatives","ETHF0:USTF0",1730539459082,1.72043018,2502.8,2502.7,2.65427323]
["bitfinex-derivatives","ETHF0:USTF0",1730539459480,1.72043018,2502.8,2502.7,2.37448323]
["bitfinex-derivatives","ETHF0:USTF0",1730539459975,1.72043018,2502.8,2502.7,2.65427323]
["bitfinex-derivatives","ETHF0:USTF0",1730539460187,1.44065018,2502.8,2502.7,2.65427323]
["bitfinex-derivatives","ETHF0:USTF0",1730539460770,1.44065018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539460976,1.44065018,2502.8,2502.7,2.65430668]
["bitfinex-derivatives","ETHF0:USTF0",1730539462082,1.72043018,2502.8,2502.7,1.65451008]
["bitfinex-derivatives","ETHF0:USTF0",1730539462278,1.72043018,2502.8,2502.7,2.6543065]
["bitfinex-derivatives","ETHF0:USTF0",1730539462986,1.44065018,2502.8,2502.7,3.27917928]
["bitfinex-derivatives","ETHF0:USTF0",1730539463288,1.44065018,2502.8,2502.7,2.02943376]
["bitfinex-derivatives","ETHF0:USTF0",1730539464486,1.44065018,2502.8,2502.7,1.9044592]
["bitfinex-derivatives","ETHF0:USTF0",1730539465585,1.72043018,2502.8,2502.7,1.6246692]
["bitfinex-derivatives","ETHF0:USTF0",1730539466088,1.72043018,2502.8,2502.7,1.9044592]
["bitfinex-derivatives","ETHF0:USTF0",1730539466388,1.44065018,2502.8,2502.7,1.9044592]
["bitfinex-derivatives","ETHF0:USTF0",1730539467477,1.72043018,2502.8,2502.7,1.9044592]
["bitfinex-derivatives","ETHF0:USTF0",1730539468287,1.72043018,2502.8,2502.7,1.27958642]
["bitfinex-derivatives","ETHF0:USTF0",1730539468482,1.72043018,2502.8,2502.7,1.90445789]
["bitfinex-derivatives","ETHF0:USTF0",1730539469083,1.44065018,2502.8,2502.7,1.90445789]
["bitfinex-derivatives","ETHF0:USTF0",1730539471579,1.44065018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539471788,1.44065018,2502.8,2502.7,1.2795865]
["bitfinex-derivatives","ETHF0:USTF0",1730539471984,1.44065018,2502.8,2502.7,1.90445931]
["bitfinex-derivatives","ETHF0:USTF0",1730539472197,1.44065018,2502.8,2502.7,1.90445902]
["bitfinex-derivatives","ETHF0:USTF0",1730539472791,5.71643018,2502.8,2502.7,1.62466902]
["bitfinex-derivatives","ETHF0:USTF0",1730539472987,0.27981,2502.6,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730539473292,1.44065018,2502.5,2502.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730539473491,0.70752,2502.4,2502.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1730539473691,0.70752,2502.4,2502.3,2.35485928]
["bitfinex-derivatives","ETHF0:USTF0",1730539473895,0.4277,2502.4,2502.3,2.35485928]
["bitfinex-derivatives","ETHF0:USTF0",1730539476498,0.4179,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730539476697,1.44065018,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539477195,1.89185018,2502.9,2502.5,2.06558714]
["bitfinex-derivatives","ETHF0:USTF0",1730539477395,1.89185018,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539477396,2.17163018,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539478198,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539484012,1.89185018,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539484013,2.17163018,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539484209,2.17163018,2502.9,2502.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730539484407,2.17163018,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539488416,2.17162018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539490313,2.17162018,2502.9,2502.8,0.90465726]
["bitfinex-derivatives","ETHF0:USTF0",1730539490714,2.17162018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539490924,2.17162018,2502.9,2502.8,0.90465747]
["bitfinex-derivatives","ETHF0:USTF0",1730539494320,2.17162018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730539494627,2.17162018,2502.9,2502.8,0.90466135]
["bitfinex-derivatives","ETHF0:USTF0",1730539495527,1.89185018,2502.9,2502.8,0.90466135]
["bitfinex-derivatives","ETHF0:USTF0",1730539495826,2.59061018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539496030,2.59061018,2503.0,2502.9,0.90465135]
["bitfinex-derivatives","ETHF0:USTF0",1730539496419,2.59061018,2503.0,2502.9,1.9044217]
["bitfinex-derivatives","ETHF0:USTF0",1730539497028,2.59061018,2503.0,2502.9,1.6246517]
["bitfinex-derivatives","ETHF0:USTF0",1730539498923,2.59061018,2503.0,2502.9,0.62488135]
["bitfinex-derivatives","ETHF0:USTF0",1730539499324,2.59061018,2503.0,2502.9,1.6246798]
["bitfinex-derivatives","ETHF0:USTF0",1730539501732,2.59061018,2503.0,2502.9,1.9044498]
["bitfinex-derivatives","ETHF0:USTF0",1730539501933,2.59061018,2503.0,2502.9,1.6246798]
["bitfinex-derivatives","ETHF0:USTF0",1730539507834,2.31085018,2503.0,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539508132,0.27977,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539508333,0.27977,2502.9,2502.8,3.2791945]
["bitfinex-derivatives","ETHF0:USTF0",1730539508627,4.92822018,2502.9,2502.8,1.62468827]
["bitfinex-derivatives","ETHF0:USTF0",1730539508830,4.92822018,2502.9,2502.8,1.74966682]
["bitfinex-derivatives","ETHF0:USTF0",1730539509130,1.72042018,2502.9,2502.8,1.74966682]
["bitfinex-derivatives","ETHF0:USTF0",1730539509334,1.72042018,2502.9,2502.8,1.62468827]
["bitfinex-derivatives","ETHF0:USTF0",1730539510634,5.71562018,2502.9,2502.8,1.62468827]
["bitfinex-derivatives","ETHF0:USTF0",1730539511533,5.71562018,2502.9,2502.3,4.72424955]
["bitfinex-derivatives","ETHF0:USTF0",1730539511534,0.2798,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539511729,1.72045018,2502.6,2502.5,3.1545186]
["bitfinex-derivatives","ETHF0:USTF0",1730539511929,1.72045018,2502.6,2502.5,3.47948565]
["bitfinex-derivatives","ETHF0:USTF0",1730539513329,1.72045018,2502.6,2502.5,3.19967565]
["bitfinex-derivatives","ETHF0:USTF0",1730539515130,1.72045018,2502.6,2502.5,2.99969593]
["bitfinex-derivatives","ETHF0:USTF0",1730539516029,3.03575018,2502.6,2502.5,2.99969593]
["bitfinex-derivatives","ETHF0:USTF0",1730539517533,3.03575018,2502.6,2502.5,1.62483529]
["bitfinex-derivatives","ETHF0:USTF0",1730539520331,8.47240036,2502.6,2502.5,1.62483529]
["bitfinex-derivatives","ETHF0:USTF0",1730539520534,8.47240036,2502.6,2502.5,0.62493665]
["bitfinex-derivatives","ETHF0:USTF0",1730539522630,8.47240036,2502.6,2502.1,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1730539522631,0.27984,2502.3,2502.1,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1730539522830,1.89995018,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730539523132,1.89995018,2502.2,2502.1,3.47983867]
["bitfinex-derivatives","ETHF0:USTF0",1730539523333,1.89995018,2502.2,2502.1,2.99998938]
["bitfinex-derivatives","ETHF0:USTF0",1730539523540,2.17980018,2502.2,2502.1,1.7499938]
["bitfinex-derivatives","ETHF0:USTF0",1730539523932,3.09310018,2502.2,2502.1,1.62499425]
["bitfinex-derivatives","ETHF0:USTF0",1730539525945,3.09310018,2502.2,2502.1,0.62499779]
["bitfinex-derivatives","ETHF0:USTF0",1730539526135,2.81325018,2502.2,2501.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730539526335,1.72053018,2501.9,2501.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1730539526538,1.72053018,2501.9,2501.8,2.34889894]
["bitfinex-derivatives","ETHF0:USTF0",1730539526740,1.72053018,2501.9,2501.8,1.62530894]
["bitfinex-derivatives","ETHF0:USTF0",1730539527241,1.72053018,2501.9,2501.8,0.90500882]
["bitfinex-derivatives","ETHF0:USTF0",1730539530041,1.72053018,2501.9,2501.8,0.90502116]
["bitfinex-derivatives","ETHF0:USTF0",1730539530239,1.72053018,2501.9,2501.8,0.62513116]
["bitfinex-derivatives","ETHF0:USTF0",1730539530435,1.44065018,2501.9,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730539530639,2.14064018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730539530833,2.14064018,2501.8,2501.7,0.90505137]
["bitfinex-derivatives","ETHF0:USTF0",1730539531445,1.86075018,2501.8,2501.7,0.90505137]
["bitfinex-derivatives","ETHF0:USTF0",1730539532739,1.44065018,2501.8,2501.7,0.90505137]
["bitfinex-derivatives","ETHF0:USTF0",1730539533444,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730539533642,1.44065018,2501.8,2501.7,0.90503375]
["bitfinex-derivatives","ETHF0:USTF0",1730539534143,1.44065018,2501.8,2501.7,0.90503518]
["bitfinex-derivatives","ETHF0:USTF0",1730539535038,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730539536346,1.72054018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730539543954,1.44065018,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730539544146,1.44065018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539545346,1.44065018,2502.1,2502.0,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1730539546144,1.72051018,2502.1,2502.0,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1730539546648,1.72051018,2502.1,2502.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730539546839,1.72051018,2502.1,2501.9,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1730539547043,1.44065018,2502.0,2501.9,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1730539547243,1.44065018,2502.0,2501.9,1.79724277]
["bitfinex-derivatives","ETHF0:USTF0",1730539547843,1.72052018,2502.0,2501.9,1.08547277]
["bitfinex-derivatives","ETHF0:USTF0",1730539548044,3.02712018,2502.0,2501.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730539549257,2.74725018,2502.0,2501.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730539549455,1.3066,2502.0,2501.7,1.36541846]
["bitfinex-derivatives","ETHF0:USTF0",1730539549752,1.3066,2502.0,2501.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730539549753,0.27989,2501.8,2501.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730539549953,0.27989,2501.8,2501.7,1.08552606]
["bitfinex-derivatives","ETHF0:USTF0",1730539550852,1.72054018,2501.8,2501.7,1.08552606]
["bitfinex-derivatives","ETHF0:USTF0",1730539551051,0.2799,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730539551256,1.72056018,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730539551446,1.72056018,2501.6,2501.5,0.90507648]
["bitfinex-derivatives","ETHF0:USTF0",1730539552658,1.72056018,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730539552853,1.72056018,2501.6,2501.5,0.90509073]
["bitfinex-derivatives","ETHF0:USTF0",1730539554254,1.72056018,2501.6,2501.5,1.90536168]
["bitfinex-derivatives","ETHF0:USTF0",1730539554757,1.72056018,2501.6,2501.5,1.90536443]
["bitfinex-derivatives","ETHF0:USTF0",1730539555150,1.44065018,2501.6,2501.5,1.90536443]
["bitfinex-derivatives","ETHF0:USTF0",1730539556642,1.44065018,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730539556848,1.44065018,2501.6,2501.5,1.90534451]
["bitfinex-derivatives","ETHF0:USTF0",1730539557254,1.44065018,2501.6,2501.5,1.90537488]
["bitfinex-derivatives","ETHF0:USTF0",1730539558657,1.72056018,2501.6,2501.5,1.90537488]
["bitfinex-derivatives","ETHF0:USTF0",1730539559458,2.13996018,2501.6,2501.5,1.90537488]
["bitfinex-derivatives","ETHF0:USTF0",1730539560658,2.13996018,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730539560857,2.13996018,2501.6,2501.5,1.90541697]
["bitfinex-derivatives","ETHF0:USTF0",1730539561154,1.86005018,2501.6,2501.5,1.90541697]
["bitfinex-derivatives","ETHF0:USTF0",1730539561947,2.13996018,2501.6,2501.5,1.90541697]
["bitfinex-derivatives","ETHF0:USTF0",1730539562355,1.86005018,2501.6,2501.5,1.90541697]
["bitfinex-derivatives","ETHF0:USTF0",1730539563558,1.86005018,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730539563755,1.86005018,2501.6,2501.5,1.90538491]
["bitfinex-derivatives","ETHF0:USTF0",1730539564055,1.86005018,2501.6,2501.5,2.03042039]
["bitfinex-derivatives","ETHF0:USTF0",1730539564263,1.86005018,2501.6,2501.5,3.28077519]
["bitfinex-derivatives","ETHF0:USTF0",1730539564460,1.86005018,2501.6,2501.5,2.03042039]
["bitfinex-derivatives","ETHF0:USTF0",1730539564661,1.86005018,2501.6,2501.5,3.28077516]
["bitfinex-derivatives","ETHF0:USTF0",1730539565164,1.86005018,2501.6,2501.5,3.28076306]
["bitfinex-derivatives","ETHF0:USTF0",1730539567563,1.86005018,2501.6,2501.5,3.28074421]
["bitfinex-derivatives","ETHF0:USTF0",1730539568164,1.86005018,2501.6,2501.5,3.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1730539571068,2.13996018,2501.6,2501.5,3.28074355]
["bitfinex-derivatives","ETHF0:USTF0",1730539571462,2.13996018,2501.6,2501.5,3.28081948]
["bitfinex-derivatives","ETHF0:USTF0",1730539572059,1.86005018,2501.6,2501.5,3.28081948]
["bitfinex-derivatives","ETHF0:USTF0",1730539574065,2.13996018,2501.6,2501.5,3.28081948]
["bitfinex-derivatives","ETHF0:USTF0",1730539574381,2.27925018,2501.6,2501.5,3.28081948]
["bitfinex-derivatives","ETHF0:USTF0",1730539574665,1.44065018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730539574867,1.44065018,2501.7,2501.6,3.48085146]
["bitfinex-derivatives","ETHF0:USTF0",1730539575064,1.44065018,2501.7,2501.6,3.89885146]
["bitfinex-derivatives","ETHF0:USTF0",1730539575266,1.44065018,2501.9,2501.6,7.61654146]
["bitfinex-derivatives","ETHF0:USTF0",1730539575565,1.44065018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730539575764,1.44065018,2501.9,2501.8,3.48031779]
["bitfinex-derivatives","ETHF0:USTF0",1730539577571,1.44065018,2501.9,2501.8,3.28029106]
["bitfinex-derivatives","ETHF0:USTF0",1730539577875,1.44065018,2501.9,2501.8,3.48031347]
["bitfinex-derivatives","ETHF0:USTF0",1730539578662,1.44065018,2501.9,2501.8,4.10415832]
["bitfinex-derivatives","ETHF0:USTF0",1730539579371,1.44065018,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730539579561,1.44065018,2501.9,2501.8,3.48016215]
["bitfinex-derivatives","ETHF0:USTF0",1730539580672,1.44065018,2501.9,2501.8,7.47697331]
["bitfinex-derivatives","ETHF0:USTF0",1730539580879,1.44065018,2502.0,2501.8,7.19708331]
["bitfinex-derivatives","ETHF0:USTF0",1730539581066,1.44065018,2502.0,2501.9,3.48016331]
["bitfinex-derivatives","ETHF0:USTF0",1730539583377,1.44065018,2502.0,2501.9,3.47998312]
["bitfinex-derivatives","ETHF0:USTF0",1730539583673,1.44065018,2502.0,2501.9,3.27997668]
["bitfinex-derivatives","ETHF0:USTF0",1730539587166,1.44065018,2502.0,2501.9,3.15503655]
["bitfinex-derivatives","ETHF0:USTF0",1730539587371,1.44065018,2502.0,2501.9,3.28004326]
["bitfinex-derivatives","ETHF0:USTF0",1730539587564,1.44065018,2502.0,2501.9,3.72404326]
["bitfinex-derivatives","ETHF0:USTF0",1730539589472,4.64845018,2502.6,2501.9,3.72404326]
["bitfinex-derivatives","ETHF0:USTF0",1730539589675,4.64845018,2502.6,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539589676,1.44065018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539589876,1.44065018,2502.2,2502.1,2.44865519]
["bitfinex-derivatives","ETHF0:USTF0",1730539590674,1.44065018,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730539590881,0.8637,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730539591072,0.8637,2502.5,2502.4,1.90470568]
["bitfinex-derivatives","ETHF0:USTF0",1730539591073,2.30435018,2502.5,2502.4,1.90470568]
["bitfinex-derivatives","ETHF0:USTF0",1730539591270,2.30435018,2502.5,2502.4,1.90464546]
["bitfinex-derivatives","ETHF0:USTF0",1730539592175,2.58416018,2502.5,2502.4,1.62482546]
["bitfinex-derivatives","ETHF0:USTF0",1730539592480,2.58416018,2502.5,2502.4,0.62493287]
["bitfinex-derivatives","ETHF0:USTF0",1730539592671,6.58016018,2502.5,2502.4,0.62493287]
["bitfinex-derivatives","ETHF0:USTF0",1730539593275,6.58016018,2502.5,2501.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1730539593276,6.30035018,2502.5,2501.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1730539593478,6.30035018,2502.5,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539593479,0.27985,2502.2,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539593678,1.19106,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539593879,1.19106,2502.1,2502.0,1.62514082]
["bitfinex-derivatives","ETHF0:USTF0",1730539594196,1.19106,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539594482,0.9112,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539594882,2.77895018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539595282,2.77895018,2502.1,2502.0,0.90491688]
["bitfinex-derivatives","ETHF0:USTF0",1730539596987,2.77895018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539597984,1.44065018,2502.2,2501.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1730539598188,1.44065018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539598886,1.88415018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539601390,1.88415018,2502.2,2502.1,1.90488801]
["bitfinex-derivatives","ETHF0:USTF0",1730539601883,1.88415018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539602194,1.88415018,2502.2,2502.1,1.90488934]
["bitfinex-derivatives","ETHF0:USTF0",1730539609202,1.88415018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539609413,1.88415018,2502.2,2502.1,1.90490745]
["bitfinex-derivatives","ETHF0:USTF0",1730539612399,1.88415018,2502.2,2502.1,1.62504745]
["bitfinex-derivatives","ETHF0:USTF0",1730539612608,1.88415018,2502.2,2502.1,1.90490745]
["bitfinex-derivatives","ETHF0:USTF0",1730539613203,1.88415018,2502.2,2502.1,1.90491024]
["bitfinex-derivatives","ETHF0:USTF0",1730539614009,1.88415018,2502.2,2502.1,2.02990977]
["bitfinex-derivatives","ETHF0:USTF0",1730539614211,1.88415018,2502.2,2502.1,1.90491024]
["bitfinex-derivatives","ETHF0:USTF0",1730539614412,0.4435,2502.2,2502.1,3.27992603]
["bitfinex-derivatives","ETHF0:USTF0",1730539614610,0.4435,2502.2,2502.1,2.02991167]
["bitfinex-derivatives","ETHF0:USTF0",1730539615408,0.4435,2502.2,2502.1,3.27995345]
["bitfinex-derivatives","ETHF0:USTF0",1730539615811,0.4435,2502.2,2502.1,3.15495202]
["bitfinex-derivatives","ETHF0:USTF0",1730539616524,0.4435,2502.2,2502.1,1.9049144]
["bitfinex-derivatives","ETHF0:USTF0",1730539616705,0.72335,2502.2,2502.1,1.9049144]
["bitfinex-derivatives","ETHF0:USTF0",1730539617215,0.4435,2502.2,2502.1,1.9049144]
["bitfinex-derivatives","ETHF0:USTF0",1730539618911,0.27984,2502.3,2502.1,1.9049144]
["bitfinex-derivatives","ETHF0:USTF0",1730539619116,0.72134,2502.3,2502.2,0.62502092]
["bitfinex-derivatives","ETHF0:USTF0",1730539619313,0.72134,2502.3,2502.2,2.08813994]
["bitfinex-derivatives","ETHF0:USTF0",1730539621118,0.72134,2502.3,2502.2,1.62503994]
["bitfinex-derivatives","ETHF0:USTF0",1730539622527,0.72134,2502.3,2502.2,1.75004304]
["bitfinex-derivatives","ETHF0:USTF0",1730539622715,0.72134,2502.3,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539622915,1.44065018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730539623119,1.44065018,2502.2,2502.1,3.27996676]
["bitfinex-derivatives","ETHF0:USTF0",1730539623921,1.44065018,2502.2,2502.1,3.47997296]
["bitfinex-derivatives","ETHF0:USTF0",1730539627419,1.72050018,2502.2,2502.1,3.47997296]
["bitfinex-derivatives","ETHF0:USTF0",1730539627620,1.72050018,2502.2,2502.1,3.20011296]
["bitfinex-derivatives","ETHF0:USTF0",1730539629432,1.72050018,2502.2,2502.1,3.00010676]
["bitfinex-derivatives","ETHF0:USTF0",1730539629927,1.72050018,2502.2,2502.1,3.00022677]
["bitfinex-derivatives","ETHF0:USTF0",1730539630123,1.72050018,2502.2,2502.1,3.20023816]
["bitfinex-derivatives","ETHF0:USTF0",1730539631032,1.72050018,2502.2,2502.1,3.00022677]
["bitfinex-derivatives","ETHF0:USTF0",1730539633330,1.72050018,2502.2,2502.1,2.250174]
["bitfinex-derivatives","ETHF0:USTF0",1730539633527,0.27986,2502.1,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730539633735,1.44065018,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730539634030,1.90375018,2502.0,2501.9,3.48010405]
["bitfinex-derivatives","ETHF0:USTF0",1730539636834,2.18362018,2502.0,2501.9,3.00021005]
["bitfinex-derivatives","ETHF0:USTF0",1730539637042,0.27988,2501.9,2501.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730539637224,2.18362018,2502.0,2501.9,1.25017472]
["bitfinex-derivatives","ETHF0:USTF0",1730539637427,2.18362018,2502.0,2501.9,3.00044029]
["bitfinex-derivatives","ETHF0:USTF0",1730539638727,2.18362018,2502.0,2501.9,3.00043906]
["bitfinex-derivatives","ETHF0:USTF0",1730539638927,2.18362018,2502.0,2501.9,3.2004672]
["bitfinex-derivatives","ETHF0:USTF0",1730539640628,2.18362018,2502.0,2501.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1730539640829,2.18362018,2502.0,2501.9,3.20042251]
["bitfinex-derivatives","ETHF0:USTF0",1730539641435,2.18362018,2502.0,2501.9,3.48030251]
["bitfinex-derivatives","ETHF0:USTF0",1730539641640,2.18362018,2502.0,2501.9,3.48030083]
["bitfinex-derivatives","ETHF0:USTF0",1730539642135,1.90375018,2502.0,2501.9,3.48030083]
["bitfinex-derivatives","ETHF0:USTF0",1730539642328,1.44065018,2502.0,2501.9,3.48030083]
["bitfinex-derivatives","ETHF0:USTF0",1730539642527,2.29625018,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730539642736,2.29625018,2502.1,2502.0,3.48029083]
["bitfinex-derivatives","ETHF0:USTF0",1730539643036,2.29625018,2502.1,2502.0,3.91339083]
["bitfinex-derivatives","ETHF0:USTF0",1730539643233,1.44065018,2502.1,2502.0,3.91339083]
["bitfinex-derivatives","ETHF0:USTF0",1730539644636,1.44065018,2502.1,2502.0,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1730539644936,1.44065018,2502.1,2502.0,3.91314743]
["bitfinex-derivatives","ETHF0:USTF0",1730539645129,1.44065018,2502.1,2502.0,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1730539645334,1.44065018,2502.1,2502.0,3.91315991]
["bitfinex-derivatives","ETHF0:USTF0",1730539648635,1.44065018,2502.1,2502.0,3.91317563]
["bitfinex-derivatives","ETHF0:USTF0",1730539652534,1.44065018,2502.1,2502.0,3.91319675]
["bitfinex-derivatives","ETHF0:USTF0",1730539654231,1.44065018,2502.1,2502.0,3.7131839]
["bitfinex-derivatives","ETHF0:USTF0",1730539656541,1.44065018,2502.3,2502.0,7.43011275]
["bitfinex-derivatives","ETHF0:USTF0",1730539656852,1.44065018,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730539657139,1.44065018,2502.3,2502.2,2.02983722]
["bitfinex-derivatives","ETHF0:USTF0",1730539657550,1.44065018,2502.3,2502.2,2.02983156]
["bitfinex-derivatives","ETHF0:USTF0",1730539657846,1.44065018,2502.3,2502.2,3.2798112]
["bitfinex-derivatives","ETHF0:USTF0",1730539660244,1.44065018,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730539660455,4.193,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730539660655,1.44065018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730539660947,1.44065018,2502.7,2502.6,3.27938805]
["bitfinex-derivatives","ETHF0:USTF0",1730539661247,1.44065018,2502.7,2502.6,3.47935408]
["bitfinex-derivatives","ETHF0:USTF0",1730539661444,2.34975018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539661645,1.89035018,2502.8,2502.7,3.279356]
["bitfinex-derivatives","ETHF0:USTF0",1730539662441,1.89035018,2502.8,2502.7,2.02957715]
["bitfinex-derivatives","ETHF0:USTF0",1730539663352,1.89035018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539663554,1.89035018,2502.8,2502.7,1.90449893]
["bitfinex-derivatives","ETHF0:USTF0",1730539663753,1.89035018,2502.8,2502.7,0.40476766]
["bitfinex-derivatives","ETHF0:USTF0",1730539664058,1.89035018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730539666749,4.64845018,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730539671854,1.44065018,2503.1,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730539672049,1.44065018,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539674559,0.8887,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730539674760,1.88005018,2503.5,2503.0,2.14005018]
["bitfinex-derivatives","ETHF0:USTF0",1730539675063,0.4389,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539675449,0.4389,2503.4,2503.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730539675653,0.4389,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730539679459,0.4389,2503.4,2503.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730539679460,1.44065018,2503.6,2503.2,2.36035018]
["bitfinex-derivatives","ETHF0:USTF0",1730539679654,1.44065018,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730539695664,1.44065018,2503.6,2503.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730539695665,1.44065018,2503.7,2503.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730539695865,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539705376,1.44065018,2503.7,2503.6,0.90434672]
["bitfinex-derivatives","ETHF0:USTF0",1730539705768,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539710682,1.87515018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539711375,1.87515018,2503.7,2503.6,0.90435318]
["bitfinex-derivatives","ETHF0:USTF0",1730539711581,2.15483018,2503.7,2503.6,0.90435318]
["bitfinex-derivatives","ETHF0:USTF0",1730539712277,2.15483018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539712684,1.87515018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730539713271,1.87515018,2503.7,2503.6,0.90435657]
["bitfinex-derivatives","ETHF0:USTF0",1730539713481,1.87515018,2503.7,2503.6,1.90382377]
["bitfinex-derivatives","ETHF0:USTF0",1730539713685,1.87515018,2503.7,2503.6,1.90382343]
["bitfinex-derivatives","ETHF0:USTF0",1730539714479,0.27963,2504.2,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730539714686,0.4348,2504.1,2504.0,0.90423407]
["bitfinex-derivatives","ETHF0:USTF0",1730539714882,0.4348,2504.1,2504.0,1.9035459]
["bitfinex-derivatives","ETHF0:USTF0",1730539715183,0.4348,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730539715576,0.8795,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539715777,1.3143,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539715976,3.2078,2504.3,2504.0,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539716184,0.7144,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730539716778,0.4348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730539717178,0.4348,2504.4,2504.3,0.90411126]
["bitfinex-derivatives","ETHF0:USTF0",1730539717786,5.80753018,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539717987,5.52795018,2504.6,2504.5,0.90409126]
["bitfinex-derivatives","ETHF0:USTF0",1730539718188,5.80753018,2504.6,2504.5,0.90409126]
["bitfinex-derivatives","ETHF0:USTF0",1730539718586,5.80753018,2504.6,2504.5,0.62450126]
["bitfinex-derivatives","ETHF0:USTF0",1730539719283,3.6307,2504.6,2504.5,0.90403504]
["bitfinex-derivatives","ETHF0:USTF0",1730539719588,0.4358,2504.8,2504.5,2.06509522]
["bitfinex-derivatives","ETHF0:USTF0",1730539719782,0.4358,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730539719988,2.15601018,2504.8,2504.7,0.90399773]
["bitfinex-derivatives","ETHF0:USTF0",1730539720186,2.15601018,2504.8,2504.7,0.62442773]
["bitfinex-derivatives","ETHF0:USTF0",1730539720490,2.15601018,2504.8,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539720491,0.27958,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539720694,1.72023018,2504.7,2504.6,0.62443922]
["bitfinex-derivatives","ETHF0:USTF0",1730539721094,1.72023018,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539721095,0.27958,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539721283,0.27958,2504.6,2504.4,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1730539725595,0.27957,2504.7,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539726691,0.4358,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730539730491,0.4358,2504.8,2504.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1730539730894,0.27954,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730539732897,1.86495018,2505.1,2504.7,1.89995018]
["bitfinex-derivatives","ETHF0:USTF0",1730539733096,0.70383,2505.1,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730539733298,0.70383,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539733794,0.4243,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539734791,0.70382,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539736301,0.4243,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539736890,0.70382,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539737295,0.4243,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539737691,3.93932,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730539737891,0.27953,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539738102,0.72243,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539738998,1.15963,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730539739194,1.15963,2505.1,2504.9,2.27465018]
["bitfinex-derivatives","ETHF0:USTF0",1730539739195,0.27953,2505.0,2504.9,2.55419018]
["bitfinex-derivatives","ETHF0:USTF0",1730539739698,0.8801,2505.1,2504.9,2.55419018]
["bitfinex-derivatives","ETHF0:USTF0",1730539739699,1.15963,2505.1,2504.9,2.55419018]
["bitfinex-derivatives","ETHF0:USTF0",1730539742501,0.8801,2505.1,2504.9,2.27465018]
["bitfinex-derivatives","ETHF0:USTF0",1730539742701,0.27953,2505.0,2504.9,2.27465018]
["bitfinex-derivatives","ETHF0:USTF0",1730539743004,0.27953,2505.0,2504.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730539743400,4.0879,2505.1,2504.7,1.89995018]
["bitfinex-derivatives","ETHF0:USTF0",1730539743598,0.27955,2504.9,2504.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730539743901,0.27957,2504.7,2504.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730539744103,0.27957,2504.7,2504.5,6.64353018]
["bitfinex-derivatives","ETHF0:USTF0",1730539744503,0.72087,2504.7,2504.5,6.64353018]
["bitfinex-derivatives","ETHF0:USTF0",1730539744699,0.72087,2504.7,2504.5,3.43573018]
["bitfinex-derivatives","ETHF0:USTF0",1730539745102,1.16237,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539745412,0.8828,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539745601,0.8828,2504.7,2504.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1730539746110,1.16237,2504.7,2504.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730539746705,1.16237,2504.7,2504.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1730539747000,0.8828,2504.7,2504.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1730539748204,0.8828,2504.7,2504.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730539748400,0.8828,2504.7,2504.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730539748599,1.16237,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539749200,0.8828,2504.7,2504.4,2.27465018]
["bitfinex-derivatives","ETHF0:USTF0",1730539749402,1.16237,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539751209,0.4413,2504.7,2504.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1730539752998,0.4413,2504.7,2504.5,2.27465018]
["bitfinex-derivatives","ETHF0:USTF0",1730539753209,0.4413,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539753606,0.72087,2504.7,2504.5,2.55423018]
["bitfinex-derivatives","ETHF0:USTF0",1730539754404,0.4275,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539754612,0.4275,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539754613,0.70708,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539755114,0.4275,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539759314,0.4275,2504.6,2504.5,1.90311102]
["bitfinex-derivatives","ETHF0:USTF0",1730539760214,0.4275,2504.6,2504.5,3.27685246]
["bitfinex-derivatives","ETHF0:USTF0",1730539764516,0.4275,2504.6,2504.5,0.40447558]
["bitfinex-derivatives","ETHF0:USTF0",1730539764712,0.4275,2504.6,2504.5,3.27683187]
["bitfinex-derivatives","ETHF0:USTF0",1730539765212,0.4275,2504.6,2504.5,2.99724187]
["bitfinex-derivatives","ETHF0:USTF0",1730539765524,0.70708,2504.6,2504.5,2.99724187]
["bitfinex-derivatives","ETHF0:USTF0",1730539765818,0.4275,2504.6,2504.5,3.27683187]
["bitfinex-derivatives","ETHF0:USTF0",1730539766410,0.70708,2504.6,2504.5,1.74839131]
["bitfinex-derivatives","ETHF0:USTF0",1730539768313,0.70708,2504.6,2504.5,1.74846923]
["bitfinex-derivatives","ETHF0:USTF0",1730539768814,0.70708,2504.6,2504.5,1.74846754]
["bitfinex-derivatives","ETHF0:USTF0",1730539770321,0.4275,2504.6,2504.5,2.02805754]
["bitfinex-derivatives","ETHF0:USTF0",1730539770914,0.4275,2504.6,2504.5,2.02806192]
["bitfinex-derivatives","ETHF0:USTF0",1730539771323,0.4275,2504.6,2504.5,3.27696151]
["bitfinex-derivatives","ETHF0:USTF0",1730539771726,0.4275,2504.6,2504.5,2.02806192]
["bitfinex-derivatives","ETHF0:USTF0",1730539772024,0.4275,2504.6,2504.5,0.40447996]
["bitfinex-derivatives","ETHF0:USTF0",1730539772214,0.4275,2504.6,2504.5,1.90315943]
["bitfinex-derivatives","ETHF0:USTF0",1730539772421,0.4275,2504.6,2504.5,2.02804938]
["bitfinex-derivatives","ETHF0:USTF0",1730539772816,0.70708,2504.6,2504.5,1.74845938]
["bitfinex-derivatives","ETHF0:USTF0",1730539773017,0.70708,2504.6,2504.5,2.02804938]
["bitfinex-derivatives","ETHF0:USTF0",1730539773916,0.4275,2504.6,2504.5,2.02804938]
["bitfinex-derivatives","ETHF0:USTF0",1730539774632,0.4275,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539781522,0.4275,2504.6,2504.5,3.15203704]
["bitfinex-derivatives","ETHF0:USTF0",1730539781723,0.4275,2504.6,2504.5,3.27692595]
["bitfinex-derivatives","ETHF0:USTF0",1730539781917,0.4275,2504.6,2504.5,2.02803593]
["bitfinex-derivatives","ETHF0:USTF0",1730539782129,0.4275,2504.6,2504.5,3.2769238]
["bitfinex-derivatives","ETHF0:USTF0",1730539783421,0.4275,2504.6,2504.5,3.27692124]
["bitfinex-derivatives","ETHF0:USTF0",1730539783625,0.4275,2504.6,2504.5,2.27781086]
["bitfinex-derivatives","ETHF0:USTF0",1730539783928,0.4275,2504.6,2504.5,3.27692108]
["bitfinex-derivatives","ETHF0:USTF0",1730539785223,3.92867,2504.7,2504.5,3.27692108]
["bitfinex-derivatives","ETHF0:USTF0",1730539785419,3.92867,2504.7,2504.6,1.74844318]
["bitfinex-derivatives","ETHF0:USTF0",1730539785923,3.2078,2504.7,2504.6,1.74844318]
["bitfinex-derivatives","ETHF0:USTF0",1730539786128,3.2078,2504.7,2504.6,2.99727523]
["bitfinex-derivatives","ETHF0:USTF0",1730539786329,3.2078,2504.7,2504.6,2.02802318]
["bitfinex-derivatives","ETHF0:USTF0",1730539786529,3.2078,2504.7,2504.6,3.27686146]
["bitfinex-derivatives","ETHF0:USTF0",1730539786826,3.2078,2504.7,2504.6,3.27685789]
["bitfinex-derivatives","ETHF0:USTF0",1730539787026,3.2078,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730539787228,3.2078,2504.7,2504.6,3.15189711]
["bitfinex-derivatives","ETHF0:USTF0",1730539787432,0.4206,2504.8,2504.6,3.27678017]
["bitfinex-derivatives","ETHF0:USTF0",1730539787635,0.4206,2504.8,2504.7,1.62348358]
["bitfinex-derivatives","ETHF0:USTF0",1730539787827,3.6284,2504.8,2504.7,1.62348358]
["bitfinex-derivatives","ETHF0:USTF0",1730539788026,7.6212,2504.8,2504.7,1.62348358]
["bitfinex-derivatives","ETHF0:USTF0",1730539788334,7.90076,2504.8,2504.7,1.90305358]
["bitfinex-derivatives","ETHF0:USTF0",1730539788523,7.90076,2504.8,2504.7,1.62348358]
["bitfinex-derivatives","ETHF0:USTF0",1730539788923,7.90076,2504.8,2504.7,2.07038358]
["bitfinex-derivatives","ETHF0:USTF0",1730539789124,7.90076,2504.8,2504.7,2.34995358]
["bitfinex-derivatives","ETHF0:USTF0",1730539789322,7.90076,2504.8,2504.7,0.85135332]
["bitfinex-derivatives","ETHF0:USTF0",1730539789525,7.90076,2504.8,2504.7,2.47483718]
["bitfinex-derivatives","ETHF0:USTF0",1730539790726,4.69296,2504.8,2504.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1730539790931,4.69296,2504.8,2504.7,2.4748355]
["bitfinex-derivatives","ETHF0:USTF0",1730539790932,7.90076,2504.8,2504.7,2.4748355]
["bitfinex-derivatives","ETHF0:USTF0",1730539791129,7.90076,2504.8,2504.7,0.85135325]
["bitfinex-derivatives","ETHF0:USTF0",1730539791330,7.90076,2504.8,2504.7,2.4748355]
["bitfinex-derivatives","ETHF0:USTF0",1730539791823,7.90076,2504.8,2504.7,2.47483594]
["bitfinex-derivatives","ETHF0:USTF0",1730539792229,0.70016,2504.8,2504.7,2.47483594]
["bitfinex-derivatives","ETHF0:USTF0",1730539792427,3.90796,2504.8,2504.7,2.47483594]
["bitfinex-derivatives","ETHF0:USTF0",1730539793027,0.70016,2504.8,2504.7,2.47483594]
["bitfinex-derivatives","ETHF0:USTF0",1730539793235,0.70016,2504.8,2504.7,3.72366752]
["bitfinex-derivatives","ETHF0:USTF0",1730539793533,3.90796,2504.8,2504.7,3.72366752]
["bitfinex-derivatives","ETHF0:USTF0",1730539794338,3.90796,2504.8,2504.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1730539794531,3.90796,2504.8,2504.7,3.72366076]
["bitfinex-derivatives","ETHF0:USTF0",1730539795039,0.27956,2504.8,2504.7,3.72366076]
["bitfinex-derivatives","ETHF0:USTF0",1730539795435,0.27956,2504.8,2504.7,4.59986076]
["bitfinex-derivatives","ETHF0:USTF0",1730539795841,0.27956,2504.8,2504.7,4.59977125]
["bitfinex-derivatives","ETHF0:USTF0",1730539796639,0.27956,2504.8,2504.7,1.72754294]
["bitfinex-derivatives","ETHF0:USTF0",1730539796826,0.27956,2504.8,2504.7,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730539800243,4.18501083,2505.1,2504.7,8.21494653]
["bitfinex-derivatives","ETHF0:USTF0",1730539800446,4.70813719,2505.2,2504.9,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539800447,0.4385,2505.2,2504.9,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539800633,0.27952,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539800834,6.51316101,2505.3,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539800835,0.27952,2505.2,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539801045,0.27952,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730539801247,0.27951,2505.2,2505.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1730539802543,4.70813719,2505.1,2505.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1730539804248,4.98765719,2505.1,2505.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1730539804648,4.98765719,2505.1,2505.0,1.33305324]
["bitfinex-derivatives","ETHF0:USTF0",1730539805750,4.70813719,2505.1,2505.0,1.33305324]
["bitfinex-derivatives","ETHF0:USTF0",1730539806046,4.98765719,2505.2,2505.0,1.33305324]
["bitfinex-derivatives","ETHF0:USTF0",1730539806245,4.98765719,2505.2,2505.1,0.62433324]
["bitfinex-derivatives","ETHF0:USTF0",1730539808150,4.98765719,2505.2,2505.1,0.62432169]
["bitfinex-derivatives","ETHF0:USTF0",1730539808347,4.70813719,2505.2,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539808552,4.46785977,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539808847,4.91145977,2505.1,2505.0,1.33305167]
["bitfinex-derivatives","ETHF0:USTF0",1730539810649,0.72312,2505.1,2505.0,1.33305167]
["bitfinex-derivatives","ETHF0:USTF0",1730539811738,0.72312,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539811942,0.72312,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539813149,0.72312,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539813542,0.72312,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539813749,0.72312,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539815652,0.72312,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539816549,0.72312,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539816753,0.72312,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539817655,4.91145977,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539818150,4.91145977,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539818349,4.91145977,2505.1,2505.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539818546,4.91145977,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539819355,4.46785977,2505.1,2505.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730539819863,4.46785977,2505.1,2505.0,1.33306312]
["bitfinex-derivatives","ETHF0:USTF0",1730539821747,4.46785977,2505.1,2505.0,1.05353312]
["bitfinex-derivatives","ETHF0:USTF0",1730539822847,4.46785977,2505.1,2505.0,1.05353484]
["bitfinex-derivatives","ETHF0:USTF0",1730539823460,4.46785977,2505.1,2505.0,0.62433482]
["bitfinex-derivatives","ETHF0:USTF0",1730539825458,0.27952,2505.1,2505.0,0.62433482]
["bitfinex-derivatives","ETHF0:USTF0",1730539826665,0.27953,2505.0,2504.9,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539826858,0.27953,2505.0,2504.9,1.72020018]
["bitfinex-derivatives","ETHF0:USTF0",1730539826859,0.45,2505.0,2504.9,1.72020018]
["bitfinex-derivatives","ETHF0:USTF0",1730539827268,0.72953,2505.0,2504.9,1.72020018]
["bitfinex-derivatives","ETHF0:USTF0",1730539828364,0.45,2505.0,2504.9,1.72020018]
["bitfinex-derivatives","ETHF0:USTF0",1730539828966,0.72953,2505.0,2504.9,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539833473,0.72953,2505.0,2504.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730539833474,0.27955,2504.9,2504.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730539833975,0.27955,2504.9,2504.7,3.88801018]
["bitfinex-derivatives","ETHF0:USTF0",1730539834570,0.27955,2504.9,2504.8,0.12487106]
["bitfinex-derivatives","ETHF0:USTF0",1730539834767,0.27955,2504.9,2504.7,3.88801018]
["bitfinex-derivatives","ETHF0:USTF0",1730539835074,0.27955,2504.9,2504.8,2.99690374]
["bitfinex-derivatives","ETHF0:USTF0",1730539836172,5.07663977,2505.0,2504.8,2.99690374]
["bitfinex-derivatives","ETHF0:USTF0",1730539836373,5.35617977,2505.0,2504.9,1.74819385]
["bitfinex-derivatives","ETHF0:USTF0",1730539838275,5.35617977,2505.0,2504.9,1.74819338]
["bitfinex-derivatives","ETHF0:USTF0",1730539838986,5.80127977,2505.0,2504.9,1.74819338]
["bitfinex-derivatives","ETHF0:USTF0",1730539840177,5.80127977,2505.0,2504.9,2.99689883]
["bitfinex-derivatives","ETHF0:USTF0",1730539840481,1.61294,2505.0,2504.9,2.99689883]
["bitfinex-derivatives","ETHF0:USTF0",1730539841178,1.61294,2505.0,2504.9,1.74819338]
["bitfinex-derivatives","ETHF0:USTF0",1730539841482,1.61294,2505.0,2504.9,0.62435494]
["bitfinex-derivatives","ETHF0:USTF0",1730539841986,0.27957,2504.7,2504.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730539842173,0.27957,2504.7,2504.6,0.9578854]
["bitfinex-derivatives","ETHF0:USTF0",1730539842375,0.27957,2504.7,2504.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730539842570,1.14247,2504.7,2504.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730539842774,1.14247,2504.7,2504.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730539842775,0.27958,2504.6,2504.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730539843080,0.2796,2504.4,2504.3,1.67430711]
["bitfinex-derivatives","ETHF0:USTF0",1730539843387,2.30355018,2504.7,2504.3,2.29877854]
["bitfinex-derivatives","ETHF0:USTF0",1730539843388,2.16635018,2504.5,2504.3,2.29877854]
["bitfinex-derivatives","ETHF0:USTF0",1730539843683,2.16635018,2504.5,2504.3,1.67430711]
["bitfinex-derivatives","ETHF0:USTF0",1730539843883,0.4198,2504.4,2504.3,1.67430711]
["bitfinex-derivatives","ETHF0:USTF0",1730539844084,0.4198,2504.4,2504.3,1.95391711]
["bitfinex-derivatives","ETHF0:USTF0",1730539844481,0.6994,2504.4,2504.3,1.67430711]
["bitfinex-derivatives","ETHF0:USTF0",1730539844678,0.4198,2504.4,2504.3,1.67430711]
["bitfinex-derivatives","ETHF0:USTF0",1730539844882,0.27962,2504.3,2504.0,3.17415018]
["bitfinex-derivatives","ETHF0:USTF0",1730539845088,0.72272,2504.3,2504.1,0.90414574]
["bitfinex-derivatives","ETHF0:USTF0",1730539845280,0.72272,2504.3,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539846183,0.4431,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730539847296,0.4431,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539847297,0.72271,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539847581,0.4431,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539847790,0.4431,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730539847989,0.4431,2504.3,2504.1,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539848181,0.4431,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539848381,0.72271,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539848981,0.72271,2504.3,2504.2,1.62373124]
["bitfinex-derivatives","ETHF0:USTF0",1730539849688,0.4431,2504.3,2504.2,1.62373124]
["bitfinex-derivatives","ETHF0:USTF0",1730539849887,0.72271,2504.3,2504.2,1.62373124]
["bitfinex-derivatives","ETHF0:USTF0",1730539850786,0.72271,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539853393,0.4431,2504.3,2504.1,1.72028018]
["bitfinex-derivatives","ETHF0:USTF0",1730539853594,0.4431,2504.3,2504.1,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730539853891,0.4431,2504.3,2504.2,1.6237514]
["bitfinex-derivatives","ETHF0:USTF0",1730539854096,0.69941,2504.4,2504.2,1.9033714]
["bitfinex-derivatives","ETHF0:USTF0",1730539854297,0.69941,2504.4,2504.2,2.3524714]
["bitfinex-derivatives","ETHF0:USTF0",1730539854498,0.69941,2504.4,2504.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730539861699,3.9335,2504.5,2504.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1730539861894,3.9335,2504.5,2504.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730539862091,1.89555018,2504.6,2504.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730539862288,1.72024018,2504.6,2504.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730539862494,0.73457,2504.7,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730539862693,0.73457,2504.7,2504.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1730539862898,2.34115018,2504.8,2504.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1730539863204,0.27957,2504.7,2504.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730539863703,0.27957,2504.7,2504.6,1.06921055]
["bitfinex-derivatives","ETHF0:USTF0",1730539864804,0.27957,2504.7,2504.6,1.06920827]
["bitfinex-derivatives","ETHF0:USTF0",1730539865014,0.27957,2504.7,2504.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730539872001,0.27957,2504.7,2504.0,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1730539872002,0.27962,2504.2,2504.0,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1730539872204,0.27962,2504.2,2504.1,2.581495]
["bitfinex-derivatives","ETHF0:USTF0",1730539872403,0.27962,2504.2,2504.1,1.6236025]
["bitfinex-derivatives","ETHF0:USTF0",1730539874103,0.4218,2504.4,2504.1,1.6236025]
["bitfinex-derivatives","ETHF0:USTF0",1730539874404,0.4218,2504.4,2504.2,0.6244625]
["bitfinex-derivatives","ETHF0:USTF0",1730539874592,0.4218,2504.4,2504.3,0.6244625]
["bitfinex-derivatives","ETHF0:USTF0",1730539874593,0.70141,2504.4,2504.3,0.6244625]
["bitfinex-derivatives","ETHF0:USTF0",1730539874796,0.4218,2504.4,2504.3,0.6244625]
["bitfinex-derivatives","ETHF0:USTF0",1730539875001,0.7014,2504.4,2504.3,0.6244625]
["bitfinex-derivatives","ETHF0:USTF0",1730539876004,0.4218,2504.4,2504.0,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730539876200,0.27962,2504.3,2504.1,1.62371672]
["bitfinex-derivatives","ETHF0:USTF0",1730539876395,0.27961,2504.3,2504.2,0.62450643]
["bitfinex-derivatives","ETHF0:USTF0",1730539876899,1.72026018,2504.3,2504.2,0.62450643]
["bitfinex-derivatives","ETHF0:USTF0",1730539877105,0.27963,2504.1,2504.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730539877308,0.27963,2504.1,2504.0,1.07714361]
["bitfinex-derivatives","ETHF0:USTF0",1730539877704,0.71453,2504.2,2504.0,1.35679361]
["bitfinex-derivatives","ETHF0:USTF0",1730539878003,0.71452,2504.2,2504.1,0.62454361]
["bitfinex-derivatives","ETHF0:USTF0",1730539878303,0.27964,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539878505,0.426,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539878716,0.426,2504.0,2503.9,1.27894158]
["bitfinex-derivatives","ETHF0:USTF0",1730539878904,0.426,2504.0,2503.9,1.90349882]
["bitfinex-derivatives","ETHF0:USTF0",1730539881918,0.426,2504.0,2503.9,1.90349927]
["bitfinex-derivatives","ETHF0:USTF0",1730539884404,0.426,2504.0,2503.9,2.02840793]
["bitfinex-derivatives","ETHF0:USTF0",1730539885209,0.426,2504.0,2503.9,3.27747785]
["bitfinex-derivatives","ETHF0:USTF0",1730539885407,0.426,2504.0,2503.9,1.40385052]
["bitfinex-derivatives","ETHF0:USTF0",1730539885612,0.426,2504.0,2503.9,3.27743012]
["bitfinex-derivatives","ETHF0:USTF0",1730539887315,0.426,2504.0,2503.9,3.47728829]
["bitfinex-derivatives","ETHF0:USTF0",1730539889316,0.426,2504.0,2503.9,3.27743103]
["bitfinex-derivatives","ETHF0:USTF0",1730539889618,0.426,2504.0,2503.9,3.47728634]
["bitfinex-derivatives","ETHF0:USTF0",1730539891916,0.426,2504.0,2503.9,4.09851159]
["bitfinex-derivatives","ETHF0:USTF0",1730539892118,0.426,2504.0,2503.9,3.47728634]
["bitfinex-derivatives","ETHF0:USTF0",1730539892317,0.426,2504.0,2503.9,4.09851159]
["bitfinex-derivatives","ETHF0:USTF0",1730539892520,0.426,2504.0,2503.9,3.47728634]
["bitfinex-derivatives","ETHF0:USTF0",1730539892817,0.4575,2504.1,2503.9,3.19763634]
["bitfinex-derivatives","ETHF0:USTF0",1730539893118,0.4575,2504.1,2504.0,3.47728634]
["bitfinex-derivatives","ETHF0:USTF0",1730539893319,0.4575,2504.1,2504.0,3.47728402]
["bitfinex-derivatives","ETHF0:USTF0",1730539897116,0.4575,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539897315,0.4575,2504.1,2504.0,3.47731153]
["bitfinex-derivatives","ETHF0:USTF0",1730539897715,0.4575,2504.1,2504.0,3.19766153]
["bitfinex-derivatives","ETHF0:USTF0",1730539897921,0.4575,2504.1,2504.0,3.47731153]
["bitfinex-derivatives","ETHF0:USTF0",1730539900821,0.4575,2504.1,2504.0,3.15254904]
["bitfinex-derivatives","ETHF0:USTF0",1730539901022,0.4575,2504.1,2504.0,3.47731167]
["bitfinex-derivatives","ETHF0:USTF0",1730539901420,0.4575,2504.1,2504.0,3.47731293]
["bitfinex-derivatives","ETHF0:USTF0",1730539904628,0.4575,2504.1,2504.0,1.52873709]
["bitfinex-derivatives","ETHF0:USTF0",1730539904833,0.4575,2504.1,2504.0,3.47730807]
["bitfinex-derivatives","ETHF0:USTF0",1730539907027,0.73713,2504.1,2504.0,3.19765807]
["bitfinex-derivatives","ETHF0:USTF0",1730539908631,0.4575,2504.1,2504.0,3.47732705]
["bitfinex-derivatives","ETHF0:USTF0",1730539910140,0.4575,2504.1,2504.0,3.47732899]
["bitfinex-derivatives","ETHF0:USTF0",1730539912541,0.4575,2504.1,2504.0,3.47732374]
["bitfinex-derivatives","ETHF0:USTF0",1730539912942,0.4575,2504.1,2504.0,3.47732428]
["bitfinex-derivatives","ETHF0:USTF0",1730539913140,0.4575,2504.1,2504.0,3.19767428]
["bitfinex-derivatives","ETHF0:USTF0",1730539913443,0.73713,2504.1,2504.0,3.19767428]
["bitfinex-derivatives","ETHF0:USTF0",1730539915243,0.73713,2504.1,2504.0,3.19771173]
["bitfinex-derivatives","ETHF0:USTF0",1730539915545,0.4575,2504.1,2504.0,3.47736173]
["bitfinex-derivatives","ETHF0:USTF0",1730539916347,0.4575,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539916552,0.4575,2504.1,2504.0,3.47730422]
["bitfinex-derivatives","ETHF0:USTF0",1730539917939,0.4575,2504.1,2504.0,3.4772883]
["bitfinex-derivatives","ETHF0:USTF0",1730539920248,0.4575,2504.1,2504.0,3.15252652]
["bitfinex-derivatives","ETHF0:USTF0",1730539920444,0.4575,2504.1,2504.0,3.47728647]
["bitfinex-derivatives","ETHF0:USTF0",1730539921250,0.4575,2504.1,2504.0,4.09986038]
["bitfinex-derivatives","ETHF0:USTF0",1730539921546,0.4575,2504.1,2504.0,3.82021038]
["bitfinex-derivatives","ETHF0:USTF0",1730539921851,0.73713,2504.1,2504.0,3.82038597]
["bitfinex-derivatives","ETHF0:USTF0",1730539922153,0.73713,2504.1,2504.0,3.1976493]
["bitfinex-derivatives","ETHF0:USTF0",1730539922349,0.73713,2504.1,2504.0,3.82038597]
["bitfinex-derivatives","ETHF0:USTF0",1730539922851,0.4575,2504.1,2504.0,3.82038597]
["bitfinex-derivatives","ETHF0:USTF0",1730539923056,0.4575,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539923347,0.4575,2504.1,2504.0,4.10018831]
["bitfinex-derivatives","ETHF0:USTF0",1730539923541,0.4575,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539923742,0.4575,2504.1,2504.0,4.10016234]
["bitfinex-derivatives","ETHF0:USTF0",1730539925747,0.4575,2504.1,2504.0,3.77540037]
["bitfinex-derivatives","ETHF0:USTF0",1730539925944,0.4575,2504.1,2504.0,4.10016055]
["bitfinex-derivatives","ETHF0:USTF0",1730539926847,0.4575,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539927149,0.4575,2504.1,2504.0,4.10019368]
["bitfinex-derivatives","ETHF0:USTF0",1730539930743,0.4575,2504.1,2504.0,0.60441436]
["bitfinex-derivatives","ETHF0:USTF0",1730539930949,0.4575,2504.1,2504.0,4.10023463]
["bitfinex-derivatives","ETHF0:USTF0",1730539933652,0.4575,2504.1,2504.0,3.82058463]
["bitfinex-derivatives","ETHF0:USTF0",1730539933954,0.73713,2504.1,2504.0,3.82058463]
["bitfinex-derivatives","ETHF0:USTF0",1730539934155,1.16753,2504.1,2504.0,3.82058463]
["bitfinex-derivatives","ETHF0:USTF0",1730539934348,1.16753,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539934662,1.16753,2504.1,2504.0,3.82068299]
["bitfinex-derivatives","ETHF0:USTF0",1730539934847,1.16753,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539935051,1.16753,2504.1,2504.0,3.82068096]
["bitfinex-derivatives","ETHF0:USTF0",1730539936957,1.16753,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539937256,1.16753,2504.1,2504.0,4.1002517]
["bitfinex-derivatives","ETHF0:USTF0",1730539937257,0.8879,2504.1,2504.0,4.1002517]
["bitfinex-derivatives","ETHF0:USTF0",1730539938055,0.8879,2504.1,2503.8,1.47411216]
["bitfinex-derivatives","ETHF0:USTF0",1730539938256,1.16753,2504.1,2504.0,2.82131672]
["bitfinex-derivatives","ETHF0:USTF0",1730539938557,1.16753,2504.1,2504.0,3.82059668]
["bitfinex-derivatives","ETHF0:USTF0",1730539939062,6.60178018,2504.1,2504.0,2.99783987]
["bitfinex-derivatives","ETHF0:USTF0",1730539939265,6.60178018,2504.1,2504.0,1.74875216]
["bitfinex-derivatives","ETHF0:USTF0",1730539939561,6.60178018,2504.1,2504.0,0.62454997]
["bitfinex-derivatives","ETHF0:USTF0",1730539939960,10.79806388,2504.1,2504.0,0.62454997]
["bitfinex-derivatives","ETHF0:USTF0",1730539940659,0.27969,2503.7,2503.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730539940961,2.30945018,2503.6,2503.5,2.46831594]
["bitfinex-derivatives","ETHF0:USTF0",1730539941351,3.2078,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730539941557,1.44065018,2504.1,2503.8,1.9887176]
["bitfinex-derivatives","ETHF0:USTF0",1730539941857,1.44065018,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730539942060,1.44065018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539942362,1.44065018,2504.2,2504.1,1.0254006]
["bitfinex-derivatives","ETHF0:USTF0",1730539942762,1.44065018,2504.2,2504.1,0.90046414]
["bitfinex-derivatives","ETHF0:USTF0",1730539943158,1.44065018,2504.2,2504.1,1.02537467]
["bitfinex-derivatives","ETHF0:USTF0",1730539943566,1.72027018,2504.2,2504.1,1.02537467]
["bitfinex-derivatives","ETHF0:USTF0",1730539945459,1.72027018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539945655,1.72027018,2504.2,2504.1,0.74568165]
["bitfinex-derivatives","ETHF0:USTF0",1730539945859,1.44065018,2504.2,2504.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730539946057,1.72028018,2504.1,2504.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1730539946366,1.72028018,2504.1,2504.0,1.47898341]
["bitfinex-derivatives","ETHF0:USTF0",1730539946665,1.72028018,2504.1,2504.0,1.02538341]
["bitfinex-derivatives","ETHF0:USTF0",1730539947360,1.72028018,2504.1,2504.0,0.74574341]
["bitfinex-derivatives","ETHF0:USTF0",1730539947965,6.36873036,2504.1,2504.0,0.62082837]
["bitfinex-derivatives","ETHF0:USTF0",1730539948466,4.92808018,2504.1,2504.0,0.62082837]
["bitfinex-derivatives","ETHF0:USTF0",1730539948967,10.36233036,2504.1,2504.0,0.62082837]
["bitfinex-derivatives","ETHF0:USTF0",1730539952166,0.27968,2503.7,2503.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1730539952472,1.72033018,2503.7,2503.6,3.69881523]
["bitfinex-derivatives","ETHF0:USTF0",1730539952769,1.72033018,2503.7,2503.6,0.84262257]
["bitfinex-derivatives","ETHF0:USTF0",1730539952969,1.72033018,2503.7,2503.6,3.69883645]
["bitfinex-derivatives","ETHF0:USTF0",1730539953764,1.44065018,2503.8,2503.6,3.61902243]
["bitfinex-derivatives","ETHF0:USTF0",1730539953972,1.44065018,2503.8,2503.7,3.69502645]
["bitfinex-derivatives","ETHF0:USTF0",1730539956870,1.44065018,2503.8,2503.7,3.69501691]
["bitfinex-derivatives","ETHF0:USTF0",1730539959281,3.2078,2503.9,2503.7,3.41533691]
["bitfinex-derivatives","ETHF0:USTF0",1730539959477,3.48746,2503.9,2503.8,1.73930479]
["bitfinex-derivatives","ETHF0:USTF0",1730539959780,3.48746,2503.9,2503.8,2.47827479]
["bitfinex-derivatives","ETHF0:USTF0",1730539960785,3.48746,2503.9,2503.8,2.07368176]
["bitfinex-derivatives","ETHF0:USTF0",1730539961082,3.48746,2503.9,2503.8,2.19860539]
["bitfinex-derivatives","ETHF0:USTF0",1730539961281,0.27966,2503.9,2503.8,2.19860539]
["bitfinex-derivatives","ETHF0:USTF0",1730539961577,3.48746,2503.9,2503.8,2.19860539]
["bitfinex-derivatives","ETHF0:USTF0",1730539962278,3.48746,2503.9,2503.8,2.07368176]
["bitfinex-derivatives","ETHF0:USTF0",1730539962679,3.48746,2503.9,2503.8,2.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1730539963076,3.48746,2503.9,2503.8,2.47827274]
["bitfinex-derivatives","ETHF0:USTF0",1730539963284,3.2078,2503.9,2503.8,2.47827274]
["bitfinex-derivatives","ETHF0:USTF0",1730539963581,3.48746,2503.9,2503.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1730539963771,3.48746,2503.9,2503.8,2.47792424]
["bitfinex-derivatives","ETHF0:USTF0",1730539963980,3.48746,2503.9,2503.8,2.35300143]
["bitfinex-derivatives","ETHF0:USTF0",1730539964581,3.2078,2503.9,2503.8,2.35300143]
["bitfinex-derivatives","ETHF0:USTF0",1730539964879,3.2078,2503.9,2503.8,2.47792489]
["bitfinex-derivatives","ETHF0:USTF0",1730539965287,3.2078,2503.9,2503.8,7.71294608]
["bitfinex-derivatives","ETHF0:USTF0",1730539966383,0.4417,2504.2,2503.8,7.6331397]
["bitfinex-derivatives","ETHF0:USTF0",1730539966578,0.4417,2504.2,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730539966780,2.16497018,2504.3,2504.1,2.45286785]
["bitfinex-derivatives","ETHF0:USTF0",1730539966977,2.16497018,2504.3,2504.2,2.04663143]
["bitfinex-derivatives","ETHF0:USTF0",1730539967282,2.16497018,2504.3,2504.2,2.04576296]
["bitfinex-derivatives","ETHF0:USTF0",1730539967782,2.16497018,2504.3,2504.2,2.04572203]
["bitfinex-derivatives","ETHF0:USTF0",1730539967973,2.16497018,2504.3,2504.2,2.17062709]
["bitfinex-derivatives","ETHF0:USTF0",1730539968293,2.16497018,2504.3,2504.2,2.04572203]
["bitfinex-derivatives","ETHF0:USTF0",1730539973289,2.16497018,2504.3,2504.2,1.05303155]
["bitfinex-derivatives","ETHF0:USTF0",1730539974081,2.16497018,2504.3,2504.2,0.62043155]
["bitfinex-derivatives","ETHF0:USTF0",1730539974284,2.62037018,2504.3,2504.2,0.62043155]
["bitfinex-derivatives","ETHF0:USTF0",1730539974475,2.34075018,2504.3,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730539974681,1.44065018,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730539974984,1.44065018,2504.1,2504.0,3.25810936]
["bitfinex-derivatives","ETHF0:USTF0",1730539975182,1.89985018,2504.1,2504.0,2.01743069]
["bitfinex-derivatives","ETHF0:USTF0",1730539975686,1.89985018,2504.1,2504.0,3.25809634]
["bitfinex-derivatives","ETHF0:USTF0",1730539975887,1.89985018,2504.1,2504.0,2.01743069]
["bitfinex-derivatives","ETHF0:USTF0",1730539977882,1.89985018,2504.1,2504.0,3.25807206]
["bitfinex-derivatives","ETHF0:USTF0",1730539978078,1.89985018,2504.1,2504.0,1.89252226]
["bitfinex-derivatives","ETHF0:USTF0",1730539978288,1.89985018,2504.1,2504.0,2.01743049]
["bitfinex-derivatives","ETHF0:USTF0",1730539978789,1.89985018,2504.1,2504.0,2.01743069]
["bitfinex-derivatives","ETHF0:USTF0",1730539978993,1.89985018,2504.1,2504.0,3.25803298]
["bitfinex-derivatives","ETHF0:USTF0",1730539979181,1.89985018,2504.1,2504.0,2.01743069]
["bitfinex-derivatives","ETHF0:USTF0",1730539980986,1.89985018,2504.1,2504.0,3.25801178]
["bitfinex-derivatives","ETHF0:USTF0",1730539981292,1.89985018,2504.1,2504.0,2.01726802]
["bitfinex-derivatives","ETHF0:USTF0",1730539981482,1.89985018,2504.1,2504.0,3.257821]
["bitfinex-derivatives","ETHF0:USTF0",1730539981686,1.89985018,2504.1,2504.0,2.01726802]
["bitfinex-derivatives","ETHF0:USTF0",1730539981890,1.89985018,2504.1,2504.0,3.25776385]
["bitfinex-derivatives","ETHF0:USTF0",1730539982087,1.89985018,2504.1,2504.0,2.01726802]
["bitfinex-derivatives","ETHF0:USTF0",1730539982784,1.89985018,2504.1,2504.0,3.25777576]
["bitfinex-derivatives","ETHF0:USTF0",1730539984193,1.89985018,2504.1,2504.0,2.01726802]
["bitfinex-derivatives","ETHF0:USTF0",1730539985884,1.44065018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730539986197,1.44065018,2504.2,2504.1,1.89235121]
["bitfinex-derivatives","ETHF0:USTF0",1730539986389,1.44065018,2504.2,2504.1,2.01725607]
["bitfinex-derivatives","ETHF0:USTF0",1730539987488,0.462,2504.4,2504.1,5.73122607]
["bitfinex-derivatives","ETHF0:USTF0",1730539987792,3.2078,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539987793,4.64845018,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539987990,1.86185018,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730539988485,1.86185018,2504.5,2504.4,1.89174271]
["bitfinex-derivatives","ETHF0:USTF0",1730539989489,1.86185018,2504.5,2504.4,1.61214271]
["bitfinex-derivatives","ETHF0:USTF0",1730539989693,1.86185018,2504.5,2504.4,0.89969966]
["bitfinex-derivatives","ETHF0:USTF0",1730539990283,1.86185018,2504.5,2504.4,0.62009966]
["bitfinex-derivatives","ETHF0:USTF0",1730539990490,2.14144018,2504.5,2504.4,0.61988776]
["bitfinex-derivatives","ETHF0:USTF0",1730539990886,1.86185018,2504.5,2504.4,0.89948776]
["bitfinex-derivatives","ETHF0:USTF0",1730539991594,1.86185018,2504.5,2504.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730539991595,2.14144018,2504.5,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730539991790,1.44065018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730539991985,1.44065018,2504.4,2504.3,1.89120542]
["bitfinex-derivatives","ETHF0:USTF0",1730539995192,1.44065018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730539995388,1.44065018,2504.4,2504.3,1.89079651]
["bitfinex-derivatives","ETHF0:USTF0",1730539999191,1.44065018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730539999392,1.44065018,2504.4,2504.3,1.89104798]
["bitfinex-derivatives","ETHF0:USTF0",1730540000687,1.72025018,2504.4,2504.3,1.61143798]
["bitfinex-derivatives","ETHF0:USTF0",1730540000893,2.14645018,2504.4,2504.3,0.61978384]
["bitfinex-derivatives","ETHF0:USTF0",1730540005303,2.14645018,2504.4,2504.3,1.61226528]
["bitfinex-derivatives","ETHF0:USTF0",1730540006702,1.72025018,2504.4,2504.3,1.61226528]
["bitfinex-derivatives","ETHF0:USTF0",1730540007202,1.44065018,2504.4,2504.3,1.89187528]
["bitfinex-derivatives","ETHF0:USTF0",1730540007506,1.44065018,2504.4,2504.3,2.016773]
["bitfinex-derivatives","ETHF0:USTF0",1730540010399,1.44065018,2504.4,2504.3,1.89291669]
["bitfinex-derivatives","ETHF0:USTF0",1730540010702,1.44065018,2504.4,2504.3,2.14273368]
["bitfinex-derivatives","ETHF0:USTF0",1730540011104,1.44065018,2504.4,2504.3,3.38392192]
["bitfinex-derivatives","ETHF0:USTF0",1730540012709,1.44065018,2504.4,2504.3,3.25902665]
["bitfinex-derivatives","ETHF0:USTF0",1730540013395,1.44065018,2504.4,2504.3,2.97941931]
["bitfinex-derivatives","ETHF0:USTF0",1730540013599,1.72025018,2504.4,2504.3,2.97941931]
["bitfinex-derivatives","ETHF0:USTF0",1730540013804,1.72025018,2504.4,2504.3,1.73887403]
["bitfinex-derivatives","ETHF0:USTF0",1730540015607,5.71305018,2504.4,2504.3,1.61397387]
["bitfinex-derivatives","ETHF0:USTF0",1730540015801,5.71305018,2504.4,2504.3,0.62075918]
["bitfinex-derivatives","ETHF0:USTF0",1730540017306,0.27964,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730540017504,0.27964,2504.1,2504.0,3.26051607]
["bitfinex-derivatives","ETHF0:USTF0",1730540017810,1.72028018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540018014,2.16988018,2504.2,2504.1,2.01878249]
["bitfinex-derivatives","ETHF0:USTF0",1730540020708,2.16988018,2504.2,2504.1,0.40454068]
["bitfinex-derivatives","ETHF0:USTF0",1730540020912,2.16988018,2504.2,2504.1,2.01799096]
["bitfinex-derivatives","ETHF0:USTF0",1730540021413,2.16988018,2504.2,2504.1,2.01797651]
["bitfinex-derivatives","ETHF0:USTF0",1730540022209,1.89025018,2504.2,2504.1,2.01797651]
["bitfinex-derivatives","ETHF0:USTF0",1730540022811,2.16987018,2504.2,2504.1,2.01797651]
["bitfinex-derivatives","ETHF0:USTF0",1730540023515,2.16987018,2504.2,2504.1,0.12491018]
["bitfinex-derivatives","ETHF0:USTF0",1730540023717,2.16987018,2504.2,2504.1,1.7382362]
["bitfinex-derivatives","ETHF0:USTF0",1730540024312,2.16987018,2504.2,2504.1,2.0178662]
["bitfinex-derivatives","ETHF0:USTF0",1730540024615,2.16987018,2504.2,2504.1,1.73823502]
["bitfinex-derivatives","ETHF0:USTF0",1730540025213,2.16987018,2504.2,2504.1,2.01786502]
["bitfinex-derivatives","ETHF0:USTF0",1730540027906,2.16987018,2504.2,2504.1,1.73823502]
["bitfinex-derivatives","ETHF0:USTF0",1730540030715,2.59177018,2504.2,2504.1,1.73823502]
["bitfinex-derivatives","ETHF0:USTF0",1730540032118,2.59177018,2504.2,2504.0,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1730540032316,2.59177018,2504.2,2504.1,1.61313784]
["bitfinex-derivatives","ETHF0:USTF0",1730540032521,2.59177018,2504.2,2504.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730540032722,2.59177018,2504.2,2504.1,1.89272655]
["bitfinex-derivatives","ETHF0:USTF0",1730540033116,2.59177018,2504.2,2504.1,1.61309655]
["bitfinex-derivatives","ETHF0:USTF0",1730540034712,2.59177018,2504.2,2504.1,1.89272655]
["bitfinex-derivatives","ETHF0:USTF0",1730540035719,2.59177018,2504.2,2504.1,1.61309655]
["bitfinex-derivatives","ETHF0:USTF0",1730540035930,2.59177018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540036128,2.59177018,2504.2,2504.1,1.89267221]
["bitfinex-derivatives","ETHF0:USTF0",1730540036728,2.59177018,2504.2,2504.1,1.61304221]
["bitfinex-derivatives","ETHF0:USTF0",1730540040129,2.59177018,2504.2,2504.1,1.89267221]
["bitfinex-derivatives","ETHF0:USTF0",1730540040922,2.14217018,2504.2,2504.1,1.89267221]
["bitfinex-derivatives","ETHF0:USTF0",1730540041531,2.14217018,2504.2,2504.1,1.89272299]
["bitfinex-derivatives","ETHF0:USTF0",1730540042323,2.14217018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540042530,2.14217018,2504.2,2504.1,0.40453964]
["bitfinex-derivatives","ETHF0:USTF0",1730540042730,2.14217018,2504.2,2504.1,2.01769677]
["bitfinex-derivatives","ETHF0:USTF0",1730540043029,2.14217018,2504.2,2504.1,2.01771186]
["bitfinex-derivatives","ETHF0:USTF0",1730540044726,2.14217018,2504.2,2504.1,1.73808186]
["bitfinex-derivatives","ETHF0:USTF0",1730540044929,2.14217018,2504.2,2504.1,1.61317237]
["bitfinex-derivatives","ETHF0:USTF0",1730540045324,2.14217018,2504.2,2504.1,2.01771093]
["bitfinex-derivatives","ETHF0:USTF0",1730540045943,2.14217018,2504.2,2504.1,1.73808093]
["bitfinex-derivatives","ETHF0:USTF0",1730540046135,2.14217018,2504.2,2504.1,1.61317237]
["bitfinex-derivatives","ETHF0:USTF0",1730540046335,2.14217018,2504.2,2504.1,2.01800788]
["bitfinex-derivatives","ETHF0:USTF0",1730540049039,2.14217018,2504.2,2504.1,1.73837788]
["bitfinex-derivatives","ETHF0:USTF0",1730540049843,2.14217018,2504.2,2504.1,2.01800788]
["bitfinex-derivatives","ETHF0:USTF0",1730540050135,2.14217018,2504.2,2504.1,0.40454159]
["bitfinex-derivatives","ETHF0:USTF0",1730540050436,2.14217018,2504.2,2504.1,2.01845199]
["bitfinex-derivatives","ETHF0:USTF0",1730540053140,2.14217018,2504.2,2504.1,1.73882199]
["bitfinex-derivatives","ETHF0:USTF0",1730540053839,2.14217018,2504.2,2504.1,0.99317563]
["bitfinex-derivatives","ETHF0:USTF0",1730540054042,2.14217018,2504.2,2504.1,1.73895962]
["bitfinex-derivatives","ETHF0:USTF0",1730540054435,2.14217018,2504.2,2504.1,0.12491004]
["bitfinex-derivatives","ETHF0:USTF0",1730540054643,2.14217018,2504.2,2504.1,1.7390958]
["bitfinex-derivatives","ETHF0:USTF0",1730540057632,2.14217018,2504.2,2504.0,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1730540057633,0.27963,2504.1,2504.0,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1730540057842,0.27963,2504.1,2504.0,2.52613791]
["bitfinex-derivatives","ETHF0:USTF0",1730540058034,1.86255018,2504.2,2504.0,4.14071482]
["bitfinex-derivatives","ETHF0:USTF0",1730540058241,2.14218018,2504.2,2504.1,1.73949258]
["bitfinex-derivatives","ETHF0:USTF0",1730540060335,2.14218018,2504.2,2504.1,2.98176266]
["bitfinex-derivatives","ETHF0:USTF0",1730540061348,2.14218018,2504.2,2504.1,0.12491544]
["bitfinex-derivatives","ETHF0:USTF0",1730540061543,2.55988018,2504.2,2504.1,2.9832365]
["bitfinex-derivatives","ETHF0:USTF0",1730540065344,2.55988018,2504.2,2504.1,0.62137414]
["bitfinex-derivatives","ETHF0:USTF0",1730540065550,2.55988018,2504.2,2504.1,2.98384012]
["bitfinex-derivatives","ETHF0:USTF0",1730540068145,2.14218018,2504.2,2504.1,3.26347012]
["bitfinex-derivatives","ETHF0:USTF0",1730540068343,2.14217018,2504.2,2504.1,3.26347012]
["bitfinex-derivatives","ETHF0:USTF0",1730540068542,2.14217018,2504.2,2504.1,3.46332884]
["bitfinex-derivatives","ETHF0:USTF0",1730540068745,2.14217018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540068945,2.14217018,2504.2,2504.1,4.34149308]
["bitfinex-derivatives","ETHF0:USTF0",1730540070547,2.14217018,2504.2,2504.1,4.06186308]
["bitfinex-derivatives","ETHF0:USTF0",1730540070746,2.14217018,2504.2,2504.1,3.86200507]
["bitfinex-derivatives","ETHF0:USTF0",1730540071547,1.72027018,2504.2,2504.1,3.86200507]
["bitfinex-derivatives","ETHF0:USTF0",1730540071742,2.14457018,2504.2,2504.1,3.60876373]
["bitfinex-derivatives","ETHF0:USTF0",1730540071950,2.14457018,2504.2,2504.1,3.40890507]
["bitfinex-derivatives","ETHF0:USTF0",1730540072451,2.14457018,2504.2,2504.1,3.60876652]
["bitfinex-derivatives","ETHF0:USTF0",1730540072755,2.14457018,2504.2,2504.1,3.40890736]
["bitfinex-derivatives","ETHF0:USTF0",1730540073254,2.14457018,2504.2,2504.1,3.60876745]
["bitfinex-derivatives","ETHF0:USTF0",1730540073749,2.14457018,2504.2,2504.1,3.40890736]
["bitfinex-derivatives","ETHF0:USTF0",1730540074458,2.14457018,2504.2,2504.1,3.68853736]
["bitfinex-derivatives","ETHF0:USTF0",1730540076355,2.14457018,2504.2,2504.1,0.82954355]
["bitfinex-derivatives","ETHF0:USTF0",1730540076551,2.14457018,2504.2,2504.1,3.68874983]
["bitfinex-derivatives","ETHF0:USTF0",1730540076861,2.14457018,2504.2,2504.1,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1730540077160,2.14457018,2504.2,2504.1,3.68874935]
["bitfinex-derivatives","ETHF0:USTF0",1730540077451,2.14457018,2504.2,2504.1,3.40906405]
["bitfinex-derivatives","ETHF0:USTF0",1730540077660,2.14457018,2504.2,2504.1,2.98406405]
["bitfinex-derivatives","ETHF0:USTF0",1730540078047,2.14457018,2504.2,2504.1,3.26369405]
["bitfinex-derivatives","ETHF0:USTF0",1730540078957,2.14457018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540079264,2.14457018,2504.2,2504.1,3.26384652]
["bitfinex-derivatives","ETHF0:USTF0",1730540080160,2.14457018,2504.2,2504.1,0.40454083]
["bitfinex-derivatives","ETHF0:USTF0",1730540080463,2.14457018,2504.2,2504.1,3.26372453]
["bitfinex-derivatives","ETHF0:USTF0",1730540083954,1.72027018,2504.2,2504.1,4.39814311]
["bitfinex-derivatives","ETHF0:USTF0",1730540084160,1.72027018,2504.2,2504.1,7.25730791]
["bitfinex-derivatives","ETHF0:USTF0",1730540085466,1.72027018,2504.2,2504.1,2.98407791]
["bitfinex-derivatives","ETHF0:USTF0",1730540085765,1.72027018,2504.2,2504.1,1.74096278]
["bitfinex-derivatives","ETHF0:USTF0",1730540085968,1.72027018,2504.2,2504.1,3.43139425]
["bitfinex-derivatives","ETHF0:USTF0",1730540086762,1.72027018,2504.2,2504.1,2.18826278]
["bitfinex-derivatives","ETHF0:USTF0",1730540087269,2.16567018,2504.2,2504.1,2.18826278]
["bitfinex-derivatives","ETHF0:USTF0",1730540087459,2.16567018,2504.2,2504.1,2.18826206]
["bitfinex-derivatives","ETHF0:USTF0",1730540088067,2.16567018,2504.2,2504.1,2.18827387]
["bitfinex-derivatives","ETHF0:USTF0",1730540090174,3.32670036,2504.2,2503.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730540090370,1.72030018,2504.0,2503.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730540090569,1.72030018,2504.0,2503.9,3.6063376]
["bitfinex-derivatives","ETHF0:USTF0",1730540090770,4.92810018,2504.0,2503.9,3.40646577]
["bitfinex-derivatives","ETHF0:USTF0",1730540091168,4.92810018,2504.0,2503.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730540091473,4.92810018,2504.0,2503.9,2.16351111]
["bitfinex-derivatives","ETHF0:USTF0",1730540092370,4.92810018,2504.0,2503.9,2.03858845]
["bitfinex-derivatives","ETHF0:USTF0",1730540093069,4.92810018,2504.0,2503.9,1.04401094]
["bitfinex-derivatives","ETHF0:USTF0",1730540096173,1.72030018,2504.0,2503.9,1.04401094]
["bitfinex-derivatives","ETHF0:USTF0",1730540096370,1.44065018,2504.0,2503.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730540096566,1.72032018,2503.8,2503.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730540096763,1.72032018,2503.8,2503.7,2.48050171]
["bitfinex-derivatives","ETHF0:USTF0",1730540096969,2.15942018,2503.8,2503.7,2.48050171]
["bitfinex-derivatives","ETHF0:USTF0",1730540098568,2.15942018,2503.8,2503.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730540098788,2.15942018,2503.8,2503.7,1.48698799]
["bitfinex-derivatives","ETHF0:USTF0",1730540099077,2.15942018,2503.8,2503.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730540099369,2.15942018,2503.8,2503.7,1.4869949]
["bitfinex-derivatives","ETHF0:USTF0",1730540101572,2.15942018,2503.8,2503.7,1.48695324]
["bitfinex-derivatives","ETHF0:USTF0",1730540102468,2.15942018,2503.8,2503.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730540103576,2.15942018,2503.8,2503.7,1.48687569]
["bitfinex-derivatives","ETHF0:USTF0",1730540105873,2.15942018,2503.8,2503.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730540106272,2.15942018,2503.8,2503.7,1.043147]
["bitfinex-derivatives","ETHF0:USTF0",1730540106877,2.15942018,2503.8,2503.7,1.04311454]
["bitfinex-derivatives","ETHF0:USTF0",1730540107068,5.87415018,2503.8,2503.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730540107373,4.92814018,2503.6,2503.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730540109978,0.27971,2503.4,2503.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1730540110278,1.72036018,2503.4,2503.3,1.79025603]
["bitfinex-derivatives","ETHF0:USTF0",1730540112283,1.72036018,2503.4,2503.3,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1730540112778,1.44065018,2503.4,2503.3,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1730540113375,1.44065018,2503.4,2503.3,1.78996917]
["bitfinex-derivatives","ETHF0:USTF0",1730540113582,1.44065018,2503.4,2503.3,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1730540117678,1.72036018,2503.4,2503.3,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1730540117875,1.72036018,2503.4,2503.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730540120578,4.64845018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730540121885,4.92815018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730540122184,4.64845018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730540122785,4.92815018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730540123283,1.72035018,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730540127487,3.2078,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540127689,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540127883,1.44065018,2503.7,2503.6,5.35108434]
["bitfinex-derivatives","ETHF0:USTF0",1730540128088,1.44065018,2503.7,2503.6,5.78838434]
["bitfinex-derivatives","ETHF0:USTF0",1730540131792,4.64845018,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540132490,4.64845018,2503.9,2503.8,0.89944385]
["bitfinex-derivatives","ETHF0:USTF0",1730540134397,4.64845018,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730540134691,1.44065018,2504.3,2504.2,0.89929302]
["bitfinex-derivatives","ETHF0:USTF0",1730540134992,1.72026018,2504.3,2504.2,4.89289302]
["bitfinex-derivatives","ETHF0:USTF0",1730540135195,1.44065018,2504.3,2504.2,4.8928527]
["bitfinex-derivatives","ETHF0:USTF0",1730540137392,1.44065018,2504.3,2504.2,4.89267848]
["bitfinex-derivatives","ETHF0:USTF0",1730540139399,1.44065018,2504.3,2504.2,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1730540140693,1.88735018,2504.3,2504.2,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1730540146800,1.88735018,2504.3,2504.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730540146801,2.16696018,2504.3,2504.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730540147007,1.88395018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540147507,1.88395018,2504.2,2504.1,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1730540149798,1.88395018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540149998,1.88395018,2504.2,2504.1,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1730540151106,0.27963,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730540152117,1.88395018,2504.2,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540152412,2.13790018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540153305,1.85825018,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540153510,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540153707,0.69936,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540154305,0.4197,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540155310,1.85825018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540164918,1.85825018,2504.0,2503.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730540165119,0.27966,2503.9,2503.7,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1730540165310,2.14662018,2503.8,2503.7,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1730540165619,2.14662018,2503.8,2503.7,1.0453708]
["bitfinex-derivatives","ETHF0:USTF0",1730540165816,2.14662018,2503.8,2503.7,1.3250508]
["bitfinex-derivatives","ETHF0:USTF0",1730540166216,2.14662018,2503.8,2503.7,0.8986508]
["bitfinex-derivatives","ETHF0:USTF0",1730540166410,2.14662018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540166614,2.14662018,2503.8,2503.7,0.61918092]
["bitfinex-derivatives","ETHF0:USTF0",1730540167019,2.14662018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540169026,1.86695018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540169420,1.86695018,2503.8,2503.7,0.89911026]
["bitfinex-derivatives","ETHF0:USTF0",1730540169618,2.14662018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540170614,1.86695018,2503.8,2503.7,0.89924775]
["bitfinex-derivatives","ETHF0:USTF0",1730540171318,2.14662018,2503.8,2503.7,0.89924775]
["bitfinex-derivatives","ETHF0:USTF0",1730540174221,2.14662018,2503.8,2503.7,0.89947027]
["bitfinex-derivatives","ETHF0:USTF0",1730540174724,2.14662018,2503.8,2503.7,0.61979027]
["bitfinex-derivatives","ETHF0:USTF0",1730540176128,2.14662018,2503.8,2503.7,0.89947027]
["bitfinex-derivatives","ETHF0:USTF0",1730540177820,2.14662018,2503.8,2503.7,0.89956809]
["bitfinex-derivatives","ETHF0:USTF0",1730540178228,2.14662018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540178617,2.14662018,2503.8,2503.7,1.51946368]
["bitfinex-derivatives","ETHF0:USTF0",1730540182529,1.86695018,2503.8,2503.7,1.51965734]
["bitfinex-derivatives","ETHF0:USTF0",1730540183128,2.14662018,2503.8,2503.7,1.51965734]
["bitfinex-derivatives","ETHF0:USTF0",1730540184227,2.14662018,2503.8,2503.7,0.62007485]
["bitfinex-derivatives","ETHF0:USTF0",1730540184427,2.14662018,2503.8,2503.7,0.89975485]
["bitfinex-derivatives","ETHF0:USTF0",1730540186428,2.14662018,2503.8,2503.7,0.62007485]
["bitfinex-derivatives","ETHF0:USTF0",1730540186729,2.14662018,2503.8,2503.7,0.89975485]
["bitfinex-derivatives","ETHF0:USTF0",1730540188135,2.14662018,2503.8,2503.7,0.62007485]
["bitfinex-derivatives","ETHF0:USTF0",1730540188535,2.14662018,2503.8,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540188536,1.86695018,2503.8,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540188729,1.72034018,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540188927,1.44065018,2503.6,2503.5,0.89985011]
["bitfinex-derivatives","ETHF0:USTF0",1730540189125,1.44065018,2503.6,2503.5,1.89208805]
["bitfinex-derivatives","ETHF0:USTF0",1730540189945,1.44065018,2503.6,2503.5,0.89984956]
["bitfinex-derivatives","ETHF0:USTF0",1730540190151,1.44065018,2503.6,2503.5,1.89210485]
["bitfinex-derivatives","ETHF0:USTF0",1730540193149,1.44065018,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540193357,1.44065018,2503.6,2503.5,1.89228868]
["bitfinex-derivatives","ETHF0:USTF0",1730540194348,1.44065018,2503.6,2503.5,2.01722239]
["bitfinex-derivatives","ETHF0:USTF0",1730540195254,1.85905018,2503.7,2503.5,1.73753239]
["bitfinex-derivatives","ETHF0:USTF0",1730540195455,1.85905018,2503.7,2503.6,1.89273017]
["bitfinex-derivatives","ETHF0:USTF0",1730540197655,1.85905018,2503.7,2503.6,2.01766234]
["bitfinex-derivatives","ETHF0:USTF0",1730540200857,1.85905018,2503.7,2503.6,2.01871963]
["bitfinex-derivatives","ETHF0:USTF0",1730540201258,1.85905018,2503.7,2503.6,1.89378719]
["bitfinex-derivatives","ETHF0:USTF0",1730540201651,1.85905018,2503.7,2503.6,2.01871848]
["bitfinex-derivatives","ETHF0:USTF0",1730540203658,1.85905018,2503.7,2503.6,0.40462129]
["bitfinex-derivatives","ETHF0:USTF0",1730540203963,1.85905018,2503.7,2503.6,2.01902164]
["bitfinex-derivatives","ETHF0:USTF0",1730540204969,1.44065018,2503.7,2503.6,2.01902164]
["bitfinex-derivatives","ETHF0:USTF0",1730540208263,1.44065018,2503.7,2503.6,3.26199864]
["bitfinex-derivatives","ETHF0:USTF0",1730540210064,1.44065018,2503.7,2503.6,3.46188587]
["bitfinex-derivatives","ETHF0:USTF0",1730540211969,1.44065018,2503.7,2503.6,3.1387601]
["bitfinex-derivatives","ETHF0:USTF0",1730540212273,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540212468,1.44065018,2503.7,2503.6,3.46390343]
["bitfinex-derivatives","ETHF0:USTF0",1730540212673,1.44065018,2503.7,2503.6,3.46390338]
["bitfinex-derivatives","ETHF0:USTF0",1730540214460,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540214663,1.44065018,2503.7,2503.6,3.46389151]
["bitfinex-derivatives","ETHF0:USTF0",1730540215378,0.4205,2503.9,2503.6,7.17860151]
["bitfinex-derivatives","ETHF0:USTF0",1730540215672,1.44065018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540215883,1.44065018,2504.0,2503.9,2.02075179]
["bitfinex-derivatives","ETHF0:USTF0",1730540216268,1.72030018,2504.0,2503.9,2.02075179]
["bitfinex-derivatives","ETHF0:USTF0",1730540216469,2.14260018,2504.0,2503.9,2.02075179]
["bitfinex-derivatives","ETHF0:USTF0",1730540216670,1.86295018,2504.0,2503.9,2.02075179]
["bitfinex-derivatives","ETHF0:USTF0",1730540217375,2.14260018,2504.0,2503.9,2.02075179]
["bitfinex-derivatives","ETHF0:USTF0",1730540219581,2.14260018,2504.0,2503.9,2.02004075]
["bitfinex-derivatives","ETHF0:USTF0",1730540220979,2.14260018,2504.0,2503.9,0.40458275]
["bitfinex-derivatives","ETHF0:USTF0",1730540221185,2.14260018,2504.0,2503.9,2.0201193]
["bitfinex-derivatives","ETHF0:USTF0",1730540221680,1.86295018,2504.0,2503.9,2.0201193]
["bitfinex-derivatives","ETHF0:USTF0",1730540222080,1.86295018,2504.0,2503.9,2.0201182]
["bitfinex-derivatives","ETHF0:USTF0",1730540222581,1.86295018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540222582,1.44065018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540222783,1.44065018,2504.0,2503.9,3.26209047]
["bitfinex-derivatives","ETHF0:USTF0",1730540222983,1.44065018,2504.0,2503.9,3.46195688]
["bitfinex-derivatives","ETHF0:USTF0",1730540223387,1.44065018,2504.0,2503.9,3.26209047]
["bitfinex-derivatives","ETHF0:USTF0",1730540223778,1.44065018,2504.0,2503.9,0.40457523]
["bitfinex-derivatives","ETHF0:USTF0",1730540223977,1.44065018,2504.0,2503.9,3.26144596]
["bitfinex-derivatives","ETHF0:USTF0",1730540224778,1.44065018,2504.0,2503.9,3.13653073]
["bitfinex-derivatives","ETHF0:USTF0",1730540225379,1.44065018,2504.0,2503.9,0.90071885]
["bitfinex-derivatives","ETHF0:USTF0",1730540229387,1.44065018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540229592,1.44065018,2504.0,2503.9,0.90038224]
["bitfinex-derivatives","ETHF0:USTF0",1730540232291,1.44065018,2504.0,2503.9,1.89333002]
["bitfinex-derivatives","ETHF0:USTF0",1730540232793,1.44065018,2504.0,2503.9,2.01824708]
["bitfinex-derivatives","ETHF0:USTF0",1730540233197,2.58058018,2504.2,2503.9,1.73832356]
["bitfinex-derivatives","ETHF0:USTF0",1730540233496,2.58058018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540233688,2.58058018,2504.2,2504.1,0.90006983]
["bitfinex-derivatives","ETHF0:USTF0",1730540233884,2.58058018,2504.2,2504.1,1.33866983]
["bitfinex-derivatives","ETHF0:USTF0",1730540234898,2.58058018,2504.2,2504.1,1.05903983]
["bitfinex-derivatives","ETHF0:USTF0",1730540235294,2.58058018,2504.2,2504.1,1.33866983]
["bitfinex-derivatives","ETHF0:USTF0",1730540236897,2.58058018,2504.2,2504.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1730540237201,2.58058018,2504.2,2504.1,1.33849552]
["bitfinex-derivatives","ETHF0:USTF0",1730540237393,2.58058018,2504.2,2504.1,0.62026552]
["bitfinex-derivatives","ETHF0:USTF0",1730540240294,2.30095018,2504.2,2504.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1730540240501,1.44065018,2504.1,2503.4,1.32102251]
["bitfinex-derivatives","ETHF0:USTF0",1730540240695,1.44065018,2503.7,2503.5,0.12492762]
["bitfinex-derivatives","ETHF0:USTF0",1730540241001,1.15689,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540241206,0.8772,2503.6,2503.5,1.89320884]
["bitfinex-derivatives","ETHF0:USTF0",1730540241397,0.8772,2503.6,2503.5,0.9002638]
["bitfinex-derivatives","ETHF0:USTF0",1730540241793,0.8772,2503.6,2503.5,1.89316514]
["bitfinex-derivatives","ETHF0:USTF0",1730540242604,1.15689,2503.6,2503.5,0.9002638]
["bitfinex-derivatives","ETHF0:USTF0",1730540243307,0.8772,2503.6,2503.5,0.9002638]
["bitfinex-derivatives","ETHF0:USTF0",1730540243505,0.8772,2503.6,2503.5,1.89326415]
["bitfinex-derivatives","ETHF0:USTF0",1730540244298,0.8772,2503.6,2503.5,1.89313877]
["bitfinex-derivatives","ETHF0:USTF0",1730540244499,0.8772,2503.6,2503.5,1.61344877]
["bitfinex-derivatives","ETHF0:USTF0",1730540244709,1.15689,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540244908,1.15689,2503.6,2503.5,0.90028249]
["bitfinex-derivatives","ETHF0:USTF0",1730540245098,0.8772,2503.6,2503.5,0.90028249]
["bitfinex-derivatives","ETHF0:USTF0",1730540247112,0.8772,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540247314,0.8772,2503.6,2503.5,0.90019596]
["bitfinex-derivatives","ETHF0:USTF0",1730540247514,0.8772,2503.6,2503.5,1.89300188]
["bitfinex-derivatives","ETHF0:USTF0",1730540248710,0.8772,2503.6,2503.5,2.01793819]
["bitfinex-derivatives","ETHF0:USTF0",1730540249318,0.8772,2503.6,2503.5,1.89300188]
["bitfinex-derivatives","ETHF0:USTF0",1730540251515,0.8772,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540251722,0.8772,2503.6,2503.5,1.89281447]
["bitfinex-derivatives","ETHF0:USTF0",1730540252321,3.6407,2503.9,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540252322,1.44065018,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730540252522,1.44065018,2503.8,2503.7,0.90010864]
["bitfinex-derivatives","ETHF0:USTF0",1730540252921,1.44065018,2503.8,2503.7,1.36130864]
["bitfinex-derivatives","ETHF0:USTF0",1730540253320,3.2078,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540253530,3.2078,2503.9,2503.8,1.33479864]
["bitfinex-derivatives","ETHF0:USTF0",1730540254422,2.59350018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540254621,2.59350018,2504.0,2503.9,0.90008864]
["bitfinex-derivatives","ETHF0:USTF0",1730540255328,0.27966,2503.9,2503.8,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1730540255525,1.72031018,2503.9,2503.8,1.33468623]
["bitfinex-derivatives","ETHF0:USTF0",1730540255824,1.72031018,2503.9,2503.8,0.90002194]
["bitfinex-derivatives","ETHF0:USTF0",1730540258025,1.44065018,2503.9,2503.8,0.90005897]
["bitfinex-derivatives","ETHF0:USTF0",1730540262617,1.44065018,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540262831,1.44065018,2503.9,2503.8,0.90007493]
["bitfinex-derivatives","ETHF0:USTF0",1730540263027,1.72031018,2503.9,2503.8,0.90007493]
["bitfinex-derivatives","ETHF0:USTF0",1730540263422,1.44065018,2503.9,2503.8,0.90007493]
["bitfinex-derivatives","ETHF0:USTF0",1730540266436,1.44065018,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540266637,1.44065018,2504.0,2503.9,1.35167493]
["bitfinex-derivatives","ETHF0:USTF0",1730540266831,1.72030018,2504.0,2503.9,1.35167493]
["bitfinex-derivatives","ETHF0:USTF0",1730540269944,1.72030018,2504.0,2503.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1730540270131,1.72030018,2504.0,2503.9,1.35149641]
["bitfinex-derivatives","ETHF0:USTF0",1730540270330,1.44065018,2504.0,2503.9,1.35149641]
["bitfinex-derivatives","ETHF0:USTF0",1730540272631,1.72030018,2504.0,2503.9,1.35149641]
["bitfinex-derivatives","ETHF0:USTF0",1730540273034,1.44065018,2504.0,2503.9,1.35149641]
["bitfinex-derivatives","ETHF0:USTF0",1730540273741,0.4179,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540273742,2.13818018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540273943,2.13818018,2504.2,2504.1,0.89982219]
["bitfinex-derivatives","ETHF0:USTF0",1730540274731,2.13818018,2504.2,2504.1,0.62019219]
["bitfinex-derivatives","ETHF0:USTF0",1730540275241,2.13818018,2504.2,2504.1,0.89982219]
["bitfinex-derivatives","ETHF0:USTF0",1730540277536,2.13818018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540281443,2.13818018,2504.2,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540281444,1.85855018,2504.2,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540281747,1.44065018,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540281949,1.44065018,2503.9,2503.8,0.89993898]
["bitfinex-derivatives","ETHF0:USTF0",1730540282744,1.87885018,2503.9,2503.8,0.89993898]
["bitfinex-derivatives","ETHF0:USTF0",1730540283141,2.15851018,2503.9,2503.8,0.89993898]
["bitfinex-derivatives","ETHF0:USTF0",1730540283547,2.15851018,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540283751,2.15851018,2503.9,2503.8,0.89997608]
["bitfinex-derivatives","ETHF0:USTF0",1730540284944,2.15851018,2503.9,2503.8,1.39706969]
["bitfinex-derivatives","ETHF0:USTF0",1730540287050,1.87885018,2503.9,2503.8,1.39706969]
["bitfinex-derivatives","ETHF0:USTF0",1730540287257,0.4382,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730540288155,0.4382,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540288655,0.4382,2503.9,2503.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1730540289246,0.4382,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540289446,0.4317,2504.0,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540289656,2.14449018,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540291052,2.14449018,2504.1,2504.0,0.89992272]
["bitfinex-derivatives","ETHF0:USTF0",1730540292451,1.86485018,2504.1,2504.0,0.89992272]
["bitfinex-derivatives","ETHF0:USTF0",1730540292655,2.14448018,2504.1,2504.0,0.89992272]
["bitfinex-derivatives","ETHF0:USTF0",1730540294055,2.14448018,2504.1,2504.0,0.90003177]
["bitfinex-derivatives","ETHF0:USTF0",1730540294856,2.14448018,2504.1,2504.0,0.90007751]
["bitfinex-derivatives","ETHF0:USTF0",1730540295347,2.14448018,2504.1,2504.0,0.62042751]
["bitfinex-derivatives","ETHF0:USTF0",1730540295753,2.60718018,2504.1,2504.0,0.62042751]
["bitfinex-derivatives","ETHF0:USTF0",1730540299358,2.60718018,2504.1,2504.0,0.90007751]
["bitfinex-derivatives","ETHF0:USTF0",1730540299564,2.60718018,2504.1,2504.0,0.62042751]
["bitfinex-derivatives","ETHF0:USTF0",1730540300260,2.60718018,2504.1,2504.0,0.90007751]
["bitfinex-derivatives","ETHF0:USTF0",1730540300462,2.60718018,2504.1,2504.0,0.62042751]
["bitfinex-derivatives","ETHF0:USTF0",1730540301064,2.60718018,2504.1,2504.0,0.90007751]
["bitfinex-derivatives","ETHF0:USTF0",1730540302062,2.60718018,2504.1,2504.0,0.62042751]
["bitfinex-derivatives","ETHF0:USTF0",1730540302759,2.60718018,2504.1,2504.0,0.90007751]
["bitfinex-derivatives","ETHF0:USTF0",1730540302955,2.60718018,2504.1,2504.0,0.62042751]
["bitfinex-derivatives","ETHF0:USTF0",1730540304766,5.53535018,2504.1,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540305070,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730540305463,0.27966,2503.9,2503.8,2.02742816]
["bitfinex-derivatives","ETHF0:USTF0",1730540305864,9.72559743,2504.1,2503.8,1.74776816]
["bitfinex-derivatives","ETHF0:USTF0",1730540306063,0.27965,2504.0,2503.9,1.90249036]
["bitfinex-derivatives","ETHF0:USTF0",1730540307570,0.27965,2504.0,2503.9,1.90246618]
["bitfinex-derivatives","ETHF0:USTF0",1730540307969,0.27965,2504.0,2503.9,1.62281618]
["bitfinex-derivatives","ETHF0:USTF0",1730540308165,5.35229018,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540308465,5.35229018,2504.1,2504.0,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730540308870,5.35229018,2504.1,2504.0,1.34390386]
["bitfinex-derivatives","ETHF0:USTF0",1730540312066,5.35229018,2504.1,2504.0,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730540312574,5.35229018,2504.1,2504.0,1.34392777]
["bitfinex-derivatives","ETHF0:USTF0",1730540312771,5.07265018,2504.1,2504.0,1.34392777]
["bitfinex-derivatives","ETHF0:USTF0",1730540312974,6.32952743,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540313168,6.32952743,2504.2,2504.1,0.90380777]
["bitfinex-derivatives","ETHF0:USTF0",1730540313367,6.32952743,2504.2,2504.1,1.04257777]
["bitfinex-derivatives","ETHF0:USTF0",1730540313862,2.13928018,2504.2,2504.1,1.32220777]
["bitfinex-derivatives","ETHF0:USTF0",1730540314675,2.13928018,2504.2,2504.1,1.04257777]
["bitfinex-derivatives","ETHF0:USTF0",1730540315477,2.13928018,2504.2,2504.1,2.04121886]
["bitfinex-derivatives","ETHF0:USTF0",1730540315676,2.13928018,2504.2,2504.1,1.04257777]
["bitfinex-derivatives","ETHF0:USTF0",1730540316273,2.13928018,2504.2,2504.1,1.04257663]
["bitfinex-derivatives","ETHF0:USTF0",1730540316573,2.13928018,2504.2,2504.1,2.04127673]
["bitfinex-derivatives","ETHF0:USTF0",1730540316771,2.13928018,2504.2,2504.1,1.04257663]
["bitfinex-derivatives","ETHF0:USTF0",1730540317875,2.13928018,2504.2,2504.1,2.04122991]
["bitfinex-derivatives","ETHF0:USTF0",1730540318275,2.13928018,2504.2,2504.1,1.04257663]
["bitfinex-derivatives","ETHF0:USTF0",1730540319271,1.72028018,2504.2,2504.1,2.32086763]
["bitfinex-derivatives","ETHF0:USTF0",1730540322369,1.72028018,2504.2,2504.1,2.04123763]
["bitfinex-derivatives","ETHF0:USTF0",1730540322771,1.72028018,2504.2,2504.1,1.62283763]
["bitfinex-derivatives","ETHF0:USTF0",1730540322966,1.72028018,2504.2,2504.1,1.62274809]
["bitfinex-derivatives","ETHF0:USTF0",1730540322967,1.44065018,2504.2,2504.1,1.62274809]
["bitfinex-derivatives","ETHF0:USTF0",1730540323274,1.72027018,2504.2,2504.1,1.62274809]
["bitfinex-derivatives","ETHF0:USTF0",1730540323473,5.91051743,2504.2,2504.1,1.62274809]
["bitfinex-derivatives","ETHF0:USTF0",1730540324980,9.11831743,2504.2,2504.1,1.62281602]
["bitfinex-derivatives","ETHF0:USTF0",1730540325181,9.11831743,2504.2,2504.1,0.62413388]
["bitfinex-derivatives","ETHF0:USTF0",1730540325877,4.92807018,2504.2,2504.1,0.62413388]
["bitfinex-derivatives","ETHF0:USTF0",1730540326075,9.12297275,2504.2,2504.1,0.62413388]
["bitfinex-derivatives","ETHF0:USTF0",1730540326481,0.27963,2504.1,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730540326678,1.72028018,2504.1,2504.0,2.06301655]
["bitfinex-derivatives","ETHF0:USTF0",1730540326876,1.72028018,2504.1,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730540327070,5.91520727,2504.1,2504.0,2.06301766]
["bitfinex-derivatives","ETHF0:USTF0",1730540328475,1.72028018,2504.1,2504.0,2.06301766]
["bitfinex-derivatives","ETHF0:USTF0",1730540329383,1.72028018,2504.1,2504.0,2.06275274]
["bitfinex-derivatives","ETHF0:USTF0",1730540330280,1.72028018,2504.1,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730540330483,1.72028018,2504.1,2504.0,1.06419459]
["bitfinex-derivatives","ETHF0:USTF0",1730540333775,1.72028018,2504.1,2504.0,1.34384459]
["bitfinex-derivatives","ETHF0:USTF0",1730540335478,1.72028018,2504.1,2504.0,0.62409459]
["bitfinex-derivatives","ETHF0:USTF0",1730540336383,5.91520727,2504.1,2504.0,0.90374459]
["bitfinex-derivatives","ETHF0:USTF0",1730540337283,5.91520727,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540337475,5.91520727,2504.1,2504.0,1.27828582]
["bitfinex-derivatives","ETHF0:USTF0",1730540337681,5.91520727,2504.1,2504.0,1.9024331]
["bitfinex-derivatives","ETHF0:USTF0",1730540337882,5.91520727,2504.1,2504.0,1.62278226]
["bitfinex-derivatives","ETHF0:USTF0",1730540338085,5.91520727,2504.1,2503.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730540338086,5.63557727,2504.1,2503.9,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1730540338286,6.34260727,2504.1,2504.0,1.62282429]
["bitfinex-derivatives","ETHF0:USTF0",1730540338490,6.34260727,2504.1,2504.0,0.62416319]
["bitfinex-derivatives","ETHF0:USTF0",1730540338786,6.34260727,2504.1,2504.0,1.62279399]
["bitfinex-derivatives","ETHF0:USTF0",1730540338988,6.34260727,2504.1,2504.0,0.62416319]
["bitfinex-derivatives","ETHF0:USTF0",1730540340893,6.34260727,2504.1,2504.0,1.62275399]
["bitfinex-derivatives","ETHF0:USTF0",1730540341285,6.34260727,2504.1,2504.0,0.62413615]
["bitfinex-derivatives","ETHF0:USTF0",1730540343390,2.14768018,2504.1,2504.0,0.62413615]
["bitfinex-derivatives","ETHF0:USTF0",1730540343593,2.14768018,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540343793,2.14768018,2504.1,2504.0,0.62388868]
["bitfinex-derivatives","ETHF0:USTF0",1730540344389,2.14768018,2504.1,2504.0,1.90175439]
["bitfinex-derivatives","ETHF0:USTF0",1730540344689,6.14128018,2504.1,2504.0,1.62210439]
["bitfinex-derivatives","ETHF0:USTF0",1730540344889,6.14128018,2504.1,2504.0,0.62388868]
["bitfinex-derivatives","ETHF0:USTF0",1730540347289,0.27965,2504.0,2503.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1730540347490,2.14768018,2504.1,2504.0,0.62388753]
["bitfinex-derivatives","ETHF0:USTF0",1730540347690,0.27965,2504.0,2503.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1730540347891,0.27965,2504.0,2503.9,1.70656112]
["bitfinex-derivatives","ETHF0:USTF0",1730540348099,0.27965,2504.0,2503.9,2.33044307]
["bitfinex-derivatives","ETHF0:USTF0",1730540348388,0.27965,2504.0,2503.9,1.90174307]
["bitfinex-derivatives","ETHF0:USTF0",1730540348595,4.27325,2504.0,2503.9,1.62209307]
["bitfinex-derivatives","ETHF0:USTF0",1730540348800,4.27325,2504.0,2503.9,0.62388195]
["bitfinex-derivatives","ETHF0:USTF0",1730540349485,0.27968,2503.7,2503.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730540349695,1.72033018,2503.7,2503.6,2.05296243]
["bitfinex-derivatives","ETHF0:USTF0",1730540349883,5.71473018,2503.7,2503.6,1.62226243]
["bitfinex-derivatives","ETHF0:USTF0",1730540350296,5.71473018,2503.7,2503.6,0.62394709]
["bitfinex-derivatives","ETHF0:USTF0",1730540350791,6.14063018,2503.7,2503.6,0.62394709]
["bitfinex-derivatives","ETHF0:USTF0",1730540350992,6.14063018,2503.7,2503.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1730540350993,5.86095018,2503.7,2503.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1730540351189,1.44065018,2503.5,2503.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1730540351585,1.72035018,2503.5,2503.4,1.6219859]
["bitfinex-derivatives","ETHF0:USTF0",1730540351793,1.72035018,2503.5,2503.4,1.9016959]
["bitfinex-derivatives","ETHF0:USTF0",1730540353093,1.72035018,2503.5,2503.4,1.90179618]
["bitfinex-derivatives","ETHF0:USTF0",1730540354192,1.72035018,2503.5,2503.4,0.9035893]
["bitfinex-derivatives","ETHF0:USTF0",1730540354898,1.72035018,2503.5,2503.4,0.6238793]
["bitfinex-derivatives","ETHF0:USTF0",1730540356496,1.72035018,2503.5,2503.4,0.62319751]
["bitfinex-derivatives","ETHF0:USTF0",1730540357301,1.72035018,2503.5,2503.4,0.90290751]
["bitfinex-derivatives","ETHF0:USTF0",1730540357494,1.72035018,2503.5,2503.4,0.62319751]
["bitfinex-derivatives","ETHF0:USTF0",1730540359496,4.92815018,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540360396,1.72035018,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540360596,4.92815018,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540361203,1.72035018,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540362100,1.72035018,2503.6,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540362705,1.72035018,2503.6,2503.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730540363296,1.44065018,2503.7,2503.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730540363498,0.4318,2503.9,2503.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730540363499,1.72032018,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730540363698,1.72032018,2503.9,2503.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730540365701,4.64845018,2504.1,2503.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730540366001,4.64845018,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540367406,3.2078,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730540367597,1.44065018,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730540367911,1.44065018,2504.2,2504.1,1.8116124]
["bitfinex-derivatives","ETHF0:USTF0",1730540368301,1.44065018,2504.4,2504.1,1.5319824]
["bitfinex-derivatives","ETHF0:USTF0",1730540368501,1.44065018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540368701,1.44065018,2504.4,2504.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730540369009,1.72026018,2504.4,2504.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1730540370512,1.72026018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540370513,1.44065018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540384614,1.72025018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540385011,1.44065018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540389313,1.44065018,2504.5,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730540389523,0.8867,2504.6,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730540389716,0.8867,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540389717,0.4599,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540389918,4.64845018,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730540390113,1.44065018,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730540391418,1.72018018,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730540391613,1.44065018,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730540393521,1.44065018,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540393721,0.73105,2504.9,2504.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1730540393921,1.44065018,2504.8,2504.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1730540394328,1.44065018,2504.8,2504.7,5.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730540395426,1.44065018,2504.8,2504.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1730540396018,1.44065018,2504.8,2504.7,5.19536]
["bitfinex-derivatives","ETHF0:USTF0",1730540396220,1.44065018,2504.8,2504.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1730540397230,1.44065018,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540401327,2.17170018,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540401719,1.89215018,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540405035,1.44065018,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540405332,5.08625018,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730540405536,3.6456,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730540406627,0.4268,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540406932,1.44065018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540407123,0.2795,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540407320,1.72015018,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540411542,1.44065018,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540411832,1.44065018,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540412226,1.72014018,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540412624,3.2078,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540412625,4.64845018,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540412824,4.64845018,2505.5,2504.9,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730540412825,3.2078,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540413034,1.44065018,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540414331,1.44065018,2505.5,2505.1,4.64845018]
["bitfinex-derivatives","ETHF0:USTF0",1730540414530,1.44065018,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730540420234,0.4268,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730540420433,0.4362,2505.7,2505.4,4.64845018]
["bitfinex-derivatives","ETHF0:USTF0",1730540420638,0.4362,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730540421035,3.6438,2505.8,2505.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730540421241,3.6438,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540422250,3.92324,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540423131,3.6438,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540423739,0.436,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540424643,0.436,2505.8,2505.7,4.27066]
["bitfinex-derivatives","ETHF0:USTF0",1730540425142,0.436,2505.8,2505.7,4.71336]
["bitfinex-derivatives","ETHF0:USTF0",1730540425344,0.436,2505.8,2505.7,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1730540425931,5.00185118,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540426136,5.44205118,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540427331,5.16262118,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540427541,5.44204118,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540428641,5.16262118,2506.0,2505.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730540428837,1.72008018,2505.9,2505.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730540429947,1.44065018,2505.9,2505.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730540432042,0.27941,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730540432251,0.8738,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730540432437,1.1532,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730540437447,3.2078,2506.4,2506.0,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730540437647,3.2078,2506.4,2506.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730540437648,0.8791,2506.3,2506.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730540437841,0.27941,2506.2,2506.1,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1730540438647,0.27941,2506.2,2506.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730540438849,0.27941,2506.2,2506.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730540439856,0.27941,2506.2,2506.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1730540440349,0.27941,2506.2,2506.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730540440752,0.27941,2506.2,2505.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730540440753,1.44065018,2506.2,2505.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730540440954,0.27943,2505.9,2505.8,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730540441452,0.73293,2505.9,2505.8,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730540441649,1.17903,2505.9,2505.8,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730540444160,0.8996,2505.9,2505.8,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730540444553,1.17903,2505.9,2505.8,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730540446359,0.8996,2505.9,2505.8,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730540448754,0.27942,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540450152,0.27942,2506.1,2505.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730540450153,0.9026,2506.2,2505.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730540450353,0.27941,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540452055,1.18201,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730540453354,1.18201,2506.2,2506.1,1.72006018]
["bitfinex-derivatives","ETHF0:USTF0",1730540453355,0.7424,2506.2,2506.1,1.72006018]
["bitfinex-derivatives","ETHF0:USTF0",1730540453557,0.7424,2506.2,2506.1,2.15286018]
["bitfinex-derivatives","ETHF0:USTF0",1730540453558,0.463,2506.2,2506.1,2.15286018]
["bitfinex-derivatives","ETHF0:USTF0",1730540453958,0.7424,2506.2,2506.1,2.15286018]
["bitfinex-derivatives","ETHF0:USTF0",1730540455261,3.48719,2506.4,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730540455466,5.37444018,2506.4,2506.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730540456668,5.37444018,2506.4,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730540456669,2.16664018,2506.4,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730540457061,2.16664018,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730540457370,2.16664018,2506.4,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730540458670,0.27939,2506.3,2506.2,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730540460563,0.27939,2506.3,2506.2,0.90340389]
["bitfinex-derivatives","ETHF0:USTF0",1730540461470,0.27939,2506.3,2506.2,0.62401389]
["bitfinex-derivatives","ETHF0:USTF0",1730540461665,0.27939,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730540462467,0.27939,2506.3,2506.2,0.90343593]
["bitfinex-derivatives","ETHF0:USTF0",1730540464570,0.27939,2506.3,2506.2,0.62403593]
["bitfinex-derivatives","ETHF0:USTF0",1730540465964,4.47431709,2506.3,2506.2,0.62403593]
["bitfinex-derivatives","ETHF0:USTF0",1730540466166,5.91496727,2506.3,2506.2,0.62403593]
["bitfinex-derivatives","ETHF0:USTF0",1730540467375,5.91496727,2506.3,2506.2,0.90343593]
["bitfinex-derivatives","ETHF0:USTF0",1730540467565,5.91496727,2506.3,2506.2,0.62403593]
["bitfinex-derivatives","ETHF0:USTF0",1730540468969,5.91496727,2506.3,2506.2,0.90343593]
["bitfinex-derivatives","ETHF0:USTF0",1730540469471,5.91496727,2506.3,2506.2,0.62403593]
["bitfinex-derivatives","ETHF0:USTF0",1730540469865,0.2794,2506.2,2506.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730540470061,0.2794,2506.2,2506.1,2.32289761]
["bitfinex-derivatives","ETHF0:USTF0",1730540473169,0.2794,2506.2,2506.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730540473370,0.2794,2506.2,2506.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730540473570,1.44065018,2506.3,2506.0,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730540473571,0.27941,2506.1,2506.0,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730540473774,0.72351,2506.1,2506.0,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730540476279,0.72351,2506.1,2506.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730540476779,0.72351,2506.1,2506.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1730540478278,0.4441,2506.1,2506.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1730540478471,0.72351,2506.1,2506.0,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1730540479174,0.72351,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540480683,0.72351,2506.1,2506.0,3.15011635]
["bitfinex-derivatives","ETHF0:USTF0",1730540481573,0.4441,2506.1,2506.0,3.27492986]
["bitfinex-derivatives","ETHF0:USTF0",1730540482298,0.72351,2506.1,2506.0,2.99550986]
["bitfinex-derivatives","ETHF0:USTF0",1730540483284,0.72351,2506.1,2506.0,3.27502242]
["bitfinex-derivatives","ETHF0:USTF0",1730540485274,0.72351,2506.1,2506.0,2.99560242]
["bitfinex-derivatives","ETHF0:USTF0",1730540485677,0.72351,2506.1,2506.0,3.27502242]
["bitfinex-derivatives","ETHF0:USTF0",1730540486482,0.72351,2506.1,2506.0,2.99560242]
["bitfinex-derivatives","ETHF0:USTF0",1730540486786,0.72351,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540486987,0.72351,2506.1,2506.0,3.27502215]
["bitfinex-derivatives","ETHF0:USTF0",1730540487174,0.72351,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540487383,0.72351,2506.1,2506.0,3.27501782]
["bitfinex-derivatives","ETHF0:USTF0",1730540488680,0.72351,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540490679,0.4441,2506.1,2505.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730540490880,0.27942,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540491073,0.27942,2506.0,2505.9,0.9035139]
["bitfinex-derivatives","ETHF0:USTF0",1730540492273,2.60197018,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540493875,0.27943,2505.9,2505.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730540494078,1.72008018,2505.9,2505.8,0.62412787]
["bitfinex-derivatives","ETHF0:USTF0",1730540494280,0.27946,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540494480,1.44065018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540494785,1.44065018,2505.7,2505.6,0.90362462]
["bitfinex-derivatives","ETHF0:USTF0",1730540495290,3.04610018,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540495790,3.04610018,2505.8,2505.7,2.02712815]
["bitfinex-derivatives","ETHF0:USTF0",1730540496174,3.04610018,2505.8,2505.7,1.90229665]
["bitfinex-derivatives","ETHF0:USTF0",1730540496384,2.76665018,2505.8,2505.7,1.90229665]
["bitfinex-derivatives","ETHF0:USTF0",1730540496583,3.04609018,2505.8,2505.7,1.90229665]
["bitfinex-derivatives","ETHF0:USTF0",1730540498292,2.76665018,2505.8,2505.7,1.90229665]
["bitfinex-derivatives","ETHF0:USTF0",1730540498790,2.76665018,2505.8,2505.7,1.90228097]
["bitfinex-derivatives","ETHF0:USTF0",1730540499882,7.03729018,2505.8,2505.7,1.90230777]
["bitfinex-derivatives","ETHF0:USTF0",1730540503087,7.03729018,2505.8,2505.7,0.90363222]
["bitfinex-derivatives","ETHF0:USTF0",1730540503393,7.03729018,2505.8,2505.7,1.90229038]
["bitfinex-derivatives","ETHF0:USTF0",1730540503684,7.03729018,2505.8,2505.7,1.90229014]
["bitfinex-derivatives","ETHF0:USTF0",1730540503892,7.03729018,2505.8,2505.7,0.90363222]
["bitfinex-derivatives","ETHF0:USTF0",1730540504188,3.04609018,2505.8,2505.7,0.90363222]
["bitfinex-derivatives","ETHF0:USTF0",1730540505588,7.03729018,2505.8,2505.7,0.62417222]
["bitfinex-derivatives","ETHF0:USTF0",1730540505783,7.03729018,2505.8,2505.7,0.90362483]
["bitfinex-derivatives","ETHF0:USTF0",1730540506795,2.61609018,2505.8,2505.7,0.90362483]
["bitfinex-derivatives","ETHF0:USTF0",1730540508288,2.61609018,2505.8,2505.7,0.62416483]
["bitfinex-derivatives","ETHF0:USTF0",1730540508494,2.61609018,2505.8,2505.7,0.90362483]
["bitfinex-derivatives","ETHF0:USTF0",1730540509693,2.61609018,2505.8,2505.7,0.90362489]
["bitfinex-derivatives","ETHF0:USTF0",1730540510194,2.61609018,2505.8,2505.7,0.90362493]
["bitfinex-derivatives","ETHF0:USTF0",1730540510991,2.61609018,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540514395,0.4477,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540514802,0.72714,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540518190,0.4477,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540518396,0.27943,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540518594,0.72033,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540519195,0.72033,2506.0,2505.9,0.9035615]
["bitfinex-derivatives","ETHF0:USTF0",1730540519595,0.27942,2506.0,2505.9,0.9035615]
["bitfinex-derivatives","ETHF0:USTF0",1730540520900,0.27942,2506.0,2505.9,0.90353738]
["bitfinex-derivatives","ETHF0:USTF0",1730540521402,0.27942,2506.0,2505.9,0.90354655]
["bitfinex-derivatives","ETHF0:USTF0",1730540523294,0.27942,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540523498,0.27942,2506.0,2505.9,0.90354069]
["bitfinex-derivatives","ETHF0:USTF0",1730540524212,0.27942,2506.0,2505.9,1.90208691]
["bitfinex-derivatives","ETHF0:USTF0",1730540524705,0.27942,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730540524906,0.27942,2506.1,2506.0,1.52751069]
["bitfinex-derivatives","ETHF0:USTF0",1730540526109,0.27942,2506.1,2506.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730540528203,0.27942,2506.1,2506.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730540528397,0.27943,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540528599,2.16268018,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540529497,0.27944,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540529807,0.71004,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540530193,0.4306,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540530711,0.71003,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540531806,0.4306,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540533408,0.71003,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540533701,0.4306,2505.9,2505.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730540534109,0.4306,2505.9,2505.8,2.02698401]
["bitfinex-derivatives","ETHF0:USTF0",1730540535109,4.70043,2505.9,2505.8,1.62272873]
["bitfinex-derivatives","ETHF0:USTF0",1730540535317,4.70043,2505.9,2505.8,0.62412643]
["bitfinex-derivatives","ETHF0:USTF0",1730540535604,4.70043,2505.9,2505.4,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1730540535605,4.421,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540535807,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730540536003,0.27947,2505.6,2505.5,3.27545585]
["bitfinex-derivatives","ETHF0:USTF0",1730540536198,1.44065018,2505.8,2505.5,2.99598585]
["bitfinex-derivatives","ETHF0:USTF0",1730540536401,0.27947,2505.7,2505.6,3.70714585]
["bitfinex-derivatives","ETHF0:USTF0",1730540536709,0.27947,2505.7,2505.6,4.16594585]
["bitfinex-derivatives","ETHF0:USTF0",1730540537904,0.27947,2505.7,2505.6,4.1659525]
["bitfinex-derivatives","ETHF0:USTF0",1730540541008,0.27947,2505.7,2505.6,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1730540542616,2.17070018,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540544712,0.27946,2505.7,2505.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730540545117,2.34975018,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540545317,0.27947,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730540545613,0.27947,2505.6,2505.5,0.90365293]
["bitfinex-derivatives","ETHF0:USTF0",1730540545816,0.27947,2505.6,2505.5,1.34205293]
["bitfinex-derivatives","ETHF0:USTF0",1730540546606,1.44065018,2505.7,2505.5,1.06257293]
["bitfinex-derivatives","ETHF0:USTF0",1730540546913,0.27947,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730540549317,0.27947,2505.7,2505.6,3.27550088]
["bitfinex-derivatives","ETHF0:USTF0",1730540551216,0.27947,2505.7,2505.6,1.74768468]
["bitfinex-derivatives","ETHF0:USTF0",1730540551217,1.72012018,2505.7,2505.6,1.74768468]
["bitfinex-derivatives","ETHF0:USTF0",1730540551417,1.72012018,2505.7,2505.6,2.02715468]
["bitfinex-derivatives","ETHF0:USTF0",1730540552817,1.72012018,2505.7,2505.6,0.40430499]
["bitfinex-derivatives","ETHF0:USTF0",1730540553122,1.72012018,2505.7,2505.6,2.02715986]
["bitfinex-derivatives","ETHF0:USTF0",1730540556416,1.72012018,2505.7,2505.6,0.40430378]
["bitfinex-derivatives","ETHF0:USTF0",1730540556621,1.72012018,2505.7,2505.6,2.02714339]
["bitfinex-derivatives","ETHF0:USTF0",1730540556920,1.72012018,2505.7,2505.6,1.90230919]
["bitfinex-derivatives","ETHF0:USTF0",1730540557223,1.72012018,2505.7,2505.6,2.02714339]
["bitfinex-derivatives","ETHF0:USTF0",1730540559224,5.10402709,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540559225,6.82413727,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540559417,6.82413727,2505.8,2505.7,1.90229919]
["bitfinex-derivatives","ETHF0:USTF0",1730540559418,2.62921018,2505.8,2505.7,1.90229919]
["bitfinex-derivatives","ETHF0:USTF0",1730540559618,2.17071018,2505.8,2505.7,1.90229919]
["bitfinex-derivatives","ETHF0:USTF0",1730540559918,0.27946,2505.8,2505.7,1.90229919]
["bitfinex-derivatives","ETHF0:USTF0",1730540560318,0.27946,2505.8,2505.7,1.90228252]
["bitfinex-derivatives","ETHF0:USTF0",1730540563325,0.27946,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540568632,2.31325018,2505.9,2505.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730540568825,1.72012018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540569337,1.44065018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540569935,1.72011018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540570736,1.44065018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540571539,1.44065018,2505.7,2505.6,3.27543779]
["bitfinex-derivatives","ETHF0:USTF0",1730540571737,1.44065018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540571935,1.44065018,2505.7,2505.6,3.27543749]
["bitfinex-derivatives","ETHF0:USTF0",1730540574441,1.72011018,2505.7,2505.6,3.27543749]
["bitfinex-derivatives","ETHF0:USTF0",1730540575438,1.72011018,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730540575639,1.72011018,2505.7,2505.6,3.27543745]
["bitfinex-derivatives","ETHF0:USTF0",1730540576739,1.72011018,2505.7,2505.6,2.99597745]
["bitfinex-derivatives","ETHF0:USTF0",1730540578442,1.72011018,2505.7,2505.5,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1730540578443,0.27947,2505.6,2505.5,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1730540578748,0.74217,2505.6,2505.5,1.77557258]
["bitfinex-derivatives","ETHF0:USTF0",1730540579134,0.74217,2505.6,2505.5,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1730540579439,0.74217,2505.6,2505.5,1.4960926]
["bitfinex-derivatives","ETHF0:USTF0",1730540579745,0.74217,2505.6,2505.5,1.4960932]
["bitfinex-derivatives","ETHF0:USTF0",1730540579943,1.18817,2505.6,2505.5,1.4960932]
["bitfinex-derivatives","ETHF0:USTF0",1730540580134,1.18817,2505.6,2505.5,1.7755732]
["bitfinex-derivatives","ETHF0:USTF0",1730540580649,1.18817,2505.6,2505.5,1.0642932]
["bitfinex-derivatives","ETHF0:USTF0",1730540581748,1.18817,2505.6,2505.5,1.3437732]
["bitfinex-derivatives","ETHF0:USTF0",1730540582546,2.62882018,2505.6,2505.5,0.6241932]
["bitfinex-derivatives","ETHF0:USTF0",1730540582745,3.05322018,2505.6,2505.5,0.6241932]
["bitfinex-derivatives","ETHF0:USTF0",1730540583548,3.05322018,2505.6,2505.5,0.9036732]
["bitfinex-derivatives","ETHF0:USTF0",1730540586549,3.05322018,2505.6,2505.5,3.47537008]
["bitfinex-derivatives","ETHF0:USTF0",1730540588955,3.05322018,2505.6,2505.5,3.19589008]
["bitfinex-derivatives","ETHF0:USTF0",1730540589649,8.48507036,2505.6,2505.5,1.74775009]
["bitfinex-derivatives","ETHF0:USTF0",1730540589854,8.48507036,2505.6,2505.5,1.62291044]
["bitfinex-derivatives","ETHF0:USTF0",1730540590046,7.04442018,2505.6,2505.5,1.62291044]
["bitfinex-derivatives","ETHF0:USTF0",1730540590647,7.04442018,2505.6,2505.5,0.6241932]
["bitfinex-derivatives","ETHF0:USTF0",1730540591048,11.23934727,2505.6,2505.5,0.6241932]
["bitfinex-derivatives","ETHF0:USTF0",1730540591646,14.44714727,2505.6,2505.5,0.6241932]
["bitfinex-derivatives","ETHF0:USTF0",1730540592849,0.27949,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540593149,1.72014018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540593454,1.72014018,2505.4,2505.3,1.90259625]
["bitfinex-derivatives","ETHF0:USTF0",1730540594353,1.72014018,2505.4,2505.3,2.02744828]
["bitfinex-derivatives","ETHF0:USTF0",1730540594952,1.72014018,2505.4,2505.3,1.90259625]
["bitfinex-derivatives","ETHF0:USTF0",1730540595963,1.72014018,2505.4,2505.3,1.90260286]
["bitfinex-derivatives","ETHF0:USTF0",1730540596657,1.72014018,2505.4,2505.3,1.27831724]
["bitfinex-derivatives","ETHF0:USTF0",1730540596860,1.72014018,2505.4,2505.3,1.90257801]
["bitfinex-derivatives","ETHF0:USTF0",1730540597252,1.72014018,2505.4,2505.3,1.902611]
["bitfinex-derivatives","ETHF0:USTF0",1730540599752,1.72014018,2505.4,2505.3,1.623111]
["bitfinex-derivatives","ETHF0:USTF0",1730540600255,1.72014018,2505.4,2505.3,1.62312631]
["bitfinex-derivatives","ETHF0:USTF0",1730540600456,1.72014018,2505.4,2505.3,0.90377935]
["bitfinex-derivatives","ETHF0:USTF0",1730540601555,1.72014018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540608654,1.72014018,2505.4,2505.3,0.90376913]
["bitfinex-derivatives","ETHF0:USTF0",1730540610758,1.72014018,2505.4,2505.3,0.62426913]
["bitfinex-derivatives","ETHF0:USTF0",1730540610956,1.72014018,2505.4,2505.3,0.90376913]
["bitfinex-derivatives","ETHF0:USTF0",1730540611161,1.72014018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540611365,1.72014018,2505.4,2505.3,0.90375871]
["bitfinex-derivatives","ETHF0:USTF0",1730540614765,1.72014018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540614965,1.72014018,2505.4,2505.3,0.90377198]
["bitfinex-derivatives","ETHF0:USTF0",1730540615262,1.72014018,2505.4,2505.3,0.90377178]
["bitfinex-derivatives","ETHF0:USTF0",1730540615860,1.72014018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540616665,1.72014018,2505.4,2505.3,0.90377181]
["bitfinex-derivatives","ETHF0:USTF0",1730540618463,1.72014018,2505.4,2505.3,0.90376182]
["bitfinex-derivatives","ETHF0:USTF0",1730540620567,1.3331,2505.6,2505.3,0.62426182]
["bitfinex-derivatives","ETHF0:USTF0",1730540620568,3.2078,2505.6,2505.3,0.62426182]
["bitfinex-derivatives","ETHF0:USTF0",1730540620767,1.44065018,2505.9,2505.4,3.06361823]
["bitfinex-derivatives","ETHF0:USTF0",1730540621065,1.44065018,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730540621270,1.44065018,2505.6,2505.5,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1730540621771,1.44065018,2505.6,2505.5,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730540621964,1.44065018,2505.6,2505.5,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1730540622472,1.44065018,2505.6,2505.5,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730540622969,1.72012018,2505.6,2505.5,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730540623168,1.44065018,2505.6,2505.5,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730540625372,1.44065018,2505.6,2505.5,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1730540626165,1.44065018,2505.6,2505.5,2.33527915]
["bitfinex-derivatives","ETHF0:USTF0",1730540627169,1.44065018,2505.6,2505.5,1.33658212]
["bitfinex-derivatives","ETHF0:USTF0",1730540627375,1.44065018,2505.6,2505.5,2.33530551]
["bitfinex-derivatives","ETHF0:USTF0",1730540628574,1.44065018,2505.6,2505.5,2.4601443]
["bitfinex-derivatives","ETHF0:USTF0",1730540628773,1.44065018,2505.6,2505.5,2.46014413]
["bitfinex-derivatives","ETHF0:USTF0",1730540628975,1.44065018,2505.6,2505.5,2.33530551]
["bitfinex-derivatives","ETHF0:USTF0",1730540629167,1.72012018,2505.6,2505.5,2.33530551]
["bitfinex-derivatives","ETHF0:USTF0",1730540629368,3.16077036,2505.6,2505.5,1.62292551]
["bitfinex-derivatives","ETHF0:USTF0",1730540629569,8.03227036,2505.6,2505.5,0.62420212]
["bitfinex-derivatives","ETHF0:USTF0",1730540630472,6.59162018,2505.6,2505.5,0.62420212]
["bitfinex-derivatives","ETHF0:USTF0",1730540630873,6.31215018,2505.6,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540631077,0.8803,2505.6,2505.4,1.62306505]
["bitfinex-derivatives","ETHF0:USTF0",1730540631276,0.8803,2505.6,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540631277,0.27948,2505.5,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540631477,1.44065018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540631676,1.89275018,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730540632671,0.2795,2505.3,2505.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730540632878,0.7213,2505.3,2505.2,1.34127461]
["bitfinex-derivatives","ETHF0:USTF0",1730540633276,0.4418,2505.3,2505.2,1.34127461]
["bitfinex-derivatives","ETHF0:USTF0",1730540634776,0.4418,2505.3,2505.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730540635081,0.4418,2505.3,2505.2,1.34126822]
["bitfinex-derivatives","ETHF0:USTF0",1730540635279,0.4418,2505.3,2505.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730540635481,0.4418,2505.3,2505.2,1.34127419]
["bitfinex-derivatives","ETHF0:USTF0",1730540637384,0.7213,2505.3,2505.2,1.34127419]
["bitfinex-derivatives","ETHF0:USTF0",1730540637884,0.7213,2505.3,2505.2,0.62427419]
["bitfinex-derivatives","ETHF0:USTF0",1730540638084,0.27952,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730540638281,1.72017018,2505.1,2505.0,3.27622098]
["bitfinex-derivatives","ETHF0:USTF0",1730540638783,1.44065018,2505.1,2505.0,3.2762238]
["bitfinex-derivatives","ETHF0:USTF0",1730540638978,1.44065018,2505.1,2505.0,3.47600278]
["bitfinex-derivatives","ETHF0:USTF0",1730540639581,1.44065018,2505.1,2505.0,3.2762238]
["bitfinex-derivatives","ETHF0:USTF0",1730540639977,1.44065018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540640183,1.44065018,2505.2,2505.1,3.2762138]
["bitfinex-derivatives","ETHF0:USTF0",1730540641187,1.44065018,2505.2,2505.1,3.47597997]
["bitfinex-derivatives","ETHF0:USTF0",1730540644985,1.44065018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540645181,1.44065018,2505.2,2505.1,3.47577643]
["bitfinex-derivatives","ETHF0:USTF0",1730540645381,1.44065018,2505.2,2505.1,3.15115657]
["bitfinex-derivatives","ETHF0:USTF0",1730540645580,1.44065018,2505.2,2505.1,3.27601265]
["bitfinex-derivatives","ETHF0:USTF0",1730540647690,1.44065018,2505.2,2505.1,0.40437608]
["bitfinex-derivatives","ETHF0:USTF0",1730540647891,1.44065018,2505.2,2505.1,3.27605543]
["bitfinex-derivatives","ETHF0:USTF0",1730540648592,1.72016018,2505.2,2505.1,3.27605543]
["bitfinex-derivatives","ETHF0:USTF0",1730540648979,1.72016018,2505.2,2505.1,3.27609538]
["bitfinex-derivatives","ETHF0:USTF0",1730540649291,1.44065018,2505.2,2505.1,3.27609538]
["bitfinex-derivatives","ETHF0:USTF0",1730540652489,1.44065018,2505.2,2505.1,0.40437608]
["bitfinex-derivatives","ETHF0:USTF0",1730540652793,1.44065018,2505.2,2505.1,0.40437714]
["bitfinex-derivatives","ETHF0:USTF0",1730540652980,1.44065018,2505.2,2505.1,3.27609142]
["bitfinex-derivatives","ETHF0:USTF0",1730540653585,1.44065018,2505.2,2505.1,1.90266285]
["bitfinex-derivatives","ETHF0:USTF0",1730540656796,1.44065018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540658094,1.44065018,2505.2,2505.1,1.90262812]
["bitfinex-derivatives","ETHF0:USTF0",1730540659092,1.44065018,2505.2,2505.1,0.90379235]
["bitfinex-derivatives","ETHF0:USTF0",1730540659489,1.44065018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540659692,1.44065018,2505.2,2505.1,0.90379272]
["bitfinex-derivatives","ETHF0:USTF0",1730540660688,1.44065018,2505.2,2505.1,1.90262907]
["bitfinex-derivatives","ETHF0:USTF0",1730540661393,1.44065018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540663498,1.44065018,2505.2,2505.1,3.1511867]
["bitfinex-derivatives","ETHF0:USTF0",1730540665495,1.44065018,2505.2,2505.1,3.27603909]
["bitfinex-derivatives","ETHF0:USTF0",1730540666195,1.44065018,2505.2,2505.1,3.27597016]
["bitfinex-derivatives","ETHF0:USTF0",1730540668902,1.44065018,2505.2,2505.1,3.15111807]
["bitfinex-derivatives","ETHF0:USTF0",1730540669701,1.44065018,2505.2,2505.1,0.90378045]
["bitfinex-derivatives","ETHF0:USTF0",1730540673595,1.44065018,2505.2,2505.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730540676802,1.44065018,2505.2,2505.1,3.15120746]
["bitfinex-derivatives","ETHF0:USTF0",1730540677003,1.44065018,2505.2,2505.1,3.4758329]
["bitfinex-derivatives","ETHF0:USTF0",1730540681215,1.44065018,2505.2,2505.1,3.47583417]
["bitfinex-derivatives","ETHF0:USTF0",1730540684014,1.44065018,2505.2,2505.1,3.15120873]
["bitfinex-derivatives","ETHF0:USTF0",1730540684713,1.44065018,2505.2,2505.1,1.27836825]
["bitfinex-derivatives","ETHF0:USTF0",1730540684923,1.44065018,2505.2,2505.1,1.90264925]
["bitfinex-derivatives","ETHF0:USTF0",1730540685109,1.44065018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540685416,1.44065018,2505.2,2505.1,1.9026475]
["bitfinex-derivatives","ETHF0:USTF0",1730540685814,1.72016018,2505.2,2505.1,0.90379981]
["bitfinex-derivatives","ETHF0:USTF0",1730540686013,2.16636018,2505.2,2505.1,1.62314139]
["bitfinex-derivatives","ETHF0:USTF0",1730540686513,2.16636018,2505.2,2505.1,1.90266139]
["bitfinex-derivatives","ETHF0:USTF0",1730540691319,2.16636018,2505.2,2505.1,1.90268256]
["bitfinex-derivatives","ETHF0:USTF0",1730540691815,1.88685018,2505.2,2505.1,3.15127022]
["bitfinex-derivatives","ETHF0:USTF0",1730540692120,1.88685018,2505.2,2505.1,3.47589208]
["bitfinex-derivatives","ETHF0:USTF0",1730540692614,2.16636018,2505.2,2505.1,3.47589208]
["bitfinex-derivatives","ETHF0:USTF0",1730540693019,1.88685018,2505.2,2505.1,3.47589208]
["bitfinex-derivatives","ETHF0:USTF0",1730540693719,2.16636018,2505.2,2505.1,3.47589208]
["bitfinex-derivatives","ETHF0:USTF0",1730540694020,1.88685018,2505.2,2505.1,3.47589208]
["bitfinex-derivatives","ETHF0:USTF0",1730540696218,1.88685018,2505.2,2505.1,3.15116076]
["bitfinex-derivatives","ETHF0:USTF0",1730540696409,1.88685018,2505.2,2505.1,3.47578101]
["bitfinex-derivatives","ETHF0:USTF0",1730540697220,1.88685018,2505.2,2505.1,3.47578834]
["bitfinex-derivatives","ETHF0:USTF0",1730540699125,2.16636018,2505.2,2505.1,3.27602203]
["bitfinex-derivatives","ETHF0:USTF0",1730540699811,2.16636018,2505.2,2505.1,2.99650203]
["bitfinex-derivatives","ETHF0:USTF0",1730540700917,2.16636018,2505.2,2505.1,1.74795938]
["bitfinex-derivatives","ETHF0:USTF0",1730540702226,2.16636018,2505.2,2505.1,2.02747938]
["bitfinex-derivatives","ETHF0:USTF0",1730540702424,2.16636018,2505.2,2505.1,2.02759057]
["bitfinex-derivatives","ETHF0:USTF0",1730540702723,2.16636018,2505.2,2505.1,1.74807057]
["bitfinex-derivatives","ETHF0:USTF0",1730540703124,2.16636018,2505.2,2505.1,2.02759057]
["bitfinex-derivatives","ETHF0:USTF0",1730540704320,2.16636018,2505.2,2505.1,1.74807057]
["bitfinex-derivatives","ETHF0:USTF0",1730540705925,2.16636018,2505.2,2505.1,2.02759057]
["bitfinex-derivatives","ETHF0:USTF0",1730540706225,2.16636018,2505.2,2505.1,2.52698878]
["bitfinex-derivatives","ETHF0:USTF0",1730540706436,2.16636018,2505.2,2505.1,3.27614503]
["bitfinex-derivatives","ETHF0:USTF0",1730540706725,2.16636018,2505.2,2505.1,3.27614494]
["bitfinex-derivatives","ETHF0:USTF0",1730540707027,2.16636018,2505.2,2505.1,3.27615389]
["bitfinex-derivatives","ETHF0:USTF0",1730540707325,2.16636018,2505.2,2505.1,3.47592987]
["bitfinex-derivatives","ETHF0:USTF0",1730540708823,2.16636018,2505.2,2505.1,3.47593069]
["bitfinex-derivatives","ETHF0:USTF0",1730540709726,1.88685018,2505.2,2505.1,3.47593069]
["bitfinex-derivatives","ETHF0:USTF0",1730540709929,1.88685018,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540710119,1.88685018,2505.2,2505.1,3.47592876]
["bitfinex-derivatives","ETHF0:USTF0",1730540710319,1.44065018,2505.2,2505.1,3.47592876]
["bitfinex-derivatives","ETHF0:USTF0",1730540713723,1.44065018,2505.2,2505.1,3.47591641]
["bitfinex-derivatives","ETHF0:USTF0",1730540714128,1.44065018,2505.2,2505.1,3.27614847]
["bitfinex-derivatives","ETHF0:USTF0",1730540714323,1.44065018,2505.2,2505.1,3.4759214]
["bitfinex-derivatives","ETHF0:USTF0",1730540714524,1.44065018,2505.2,2505.1,3.27614847]
["bitfinex-derivatives","ETHF0:USTF0",1730540714832,2.17716018,2505.2,2505.1,2.99662847]
["bitfinex-derivatives","ETHF0:USTF0",1730540715230,2.17716018,2505.2,2505.1,1.74803129]
["bitfinex-derivatives","ETHF0:USTF0",1730540716123,6.58816018,2505.2,2505.1,1.74803129]
["bitfinex-derivatives","ETHF0:USTF0",1730540716431,13.98556003,2505.2,2505.1,0.62429859]
["bitfinex-derivatives","ETHF0:USTF0",1730540716636,14.50998834,2505.2,2505.1,0.62429859]
["bitfinex-derivatives","ETHF0:USTF0",1730540717227,9.79596018,2505.2,2505.1,0.62429859]
["bitfinex-derivatives","ETHF0:USTF0",1730540717532,9.92365855,2505.2,2505.1,0.62429859]
["bitfinex-derivatives","ETHF0:USTF0",1730540717837,14.35817671,2505.2,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540718132,1.72021018,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540718332,1.72021018,2504.8,2504.7,3.2766493]
["bitfinex-derivatives","ETHF0:USTF0",1730540718530,1.72021018,2504.8,2504.7,1.74830207]
["bitfinex-derivatives","ETHF0:USTF0",1730540719033,3.05201018,2504.8,2504.7,1.74840948]
["bitfinex-derivatives","ETHF0:USTF0",1730540719231,3.05201018,2504.8,2504.7,1.9031008]
["bitfinex-derivatives","ETHF0:USTF0",1730540719841,3.05201018,2504.8,2504.7,1.74841201]
["bitfinex-derivatives","ETHF0:USTF0",1730540720331,7.04481018,2504.8,2504.7,1.6235308]
["bitfinex-derivatives","ETHF0:USTF0",1730540720532,7.04481018,2504.8,2504.7,0.62443492]
["bitfinex-derivatives","ETHF0:USTF0",1730540721532,0.27958,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540721739,1.72023018,2504.6,2504.5,1.90286511]
["bitfinex-derivatives","ETHF0:USTF0",1730540722229,1.72023018,2504.6,2504.5,0.90392658]
["bitfinex-derivatives","ETHF0:USTF0",1730540722534,1.44065018,2504.6,2504.5,0.90392658]
["bitfinex-derivatives","ETHF0:USTF0",1730540722733,1.44065018,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540722935,1.44065018,2504.6,2504.5,1.90223627]
["bitfinex-derivatives","ETHF0:USTF0",1730540723136,1.44065018,2504.6,2504.5,1.90222425]
["bitfinex-derivatives","ETHF0:USTF0",1730540723331,1.44065018,2504.6,2504.5,0.90370736]
["bitfinex-derivatives","ETHF0:USTF0",1730540724037,1.44065018,2504.6,2504.5,1.90180442]
["bitfinex-derivatives","ETHF0:USTF0",1730540724338,1.44065018,2504.6,2504.5,0.90370736]
["bitfinex-derivatives","ETHF0:USTF0",1730540729836,1.44065018,2504.6,2504.5,0.90284627]
["bitfinex-derivatives","ETHF0:USTF0",1730540732839,1.44065018,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540733043,1.44065018,2504.6,2504.5,0.90272547]
["bitfinex-derivatives","ETHF0:USTF0",1730540733542,1.72023018,2504.6,2504.5,0.90272547]
["bitfinex-derivatives","ETHF0:USTF0",1730540736746,1.72023018,2504.6,2504.5,0.90269806]
["bitfinex-derivatives","ETHF0:USTF0",1730540737248,1.72023018,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540737450,1.72023018,2504.6,2504.5,0.90269344]
["bitfinex-derivatives","ETHF0:USTF0",1730540740349,1.72023018,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540744254,1.44065018,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730540744444,1.44065018,2504.6,2504.5,0.90278864]
["bitfinex-derivatives","ETHF0:USTF0",1730540747447,0.8857,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730540747448,2.32635018,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730540747849,1.87325018,2504.8,2504.7,0.90274012]
["bitfinex-derivatives","ETHF0:USTF0",1730540751562,1.87325018,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730540751861,1.87325018,2504.8,2504.7,0.90298937]
["bitfinex-derivatives","ETHF0:USTF0",1730540752062,1.87325018,2504.8,2504.7,0.90299316]
["bitfinex-derivatives","ETHF0:USTF0",1730540755157,1.44065018,2504.8,2504.7,0.90299316]
["bitfinex-derivatives","ETHF0:USTF0",1730540755462,1.44065018,2504.8,2504.7,5.89383946]
["bitfinex-derivatives","ETHF0:USTF0",1730540758966,1.44065018,2504.8,2504.7,6.01871182]
["bitfinex-derivatives","ETHF0:USTF0",1730540759464,0.4541,2505.0,2504.7,6.98712499]
["bitfinex-derivatives","ETHF0:USTF0",1730540759465,1.44065018,2504.9,2504.7,6.98712499]
["bitfinex-derivatives","ETHF0:USTF0",1730540759659,1.44065018,2504.9,2504.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1730540759660,1.44065018,2504.9,2504.8,6.0178949]
["bitfinex-derivatives","ETHF0:USTF0",1730540759862,1.44065018,2504.9,2504.8,2.0258949]
["bitfinex-derivatives","ETHF0:USTF0",1730540760163,1.44065018,2504.9,2504.8,6.0178949]
["bitfinex-derivatives","ETHF0:USTF0",1730540760366,1.44065018,2504.9,2504.8,7.26602707]
["bitfinex-derivatives","ETHF0:USTF0",1730540762067,1.44065018,2504.9,2504.8,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1730540762267,3.6561,2505.2,2504.8,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1730540762268,1.44065018,2505.0,2504.8,6.98753707]
["bitfinex-derivatives","ETHF0:USTF0",1730540762572,1.44065018,2505.0,2504.9,4.57428707]
["bitfinex-derivatives","ETHF0:USTF0",1730540762960,1.44065018,2505.0,2504.9,8.56628707]
["bitfinex-derivatives","ETHF0:USTF0",1730540765366,1.44065018,2505.0,2504.9,7.31816882]
["bitfinex-derivatives","ETHF0:USTF0",1730540768278,1.44065018,2505.0,2504.9,3.32616882]
["bitfinex-derivatives","ETHF0:USTF0",1730540768974,1.44065018,2505.0,2504.9,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1730540769165,1.90295018,2505.3,2504.9,7.85421117]
["bitfinex-derivatives","ETHF0:USTF0",1730540769467,1.90295018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540769666,1.90295018,2505.3,2505.2,0.90280971]
["bitfinex-derivatives","ETHF0:USTF0",1730540772568,1.90295018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540772878,1.90295018,2505.3,2505.2,0.9025296]
["bitfinex-derivatives","ETHF0:USTF0",1730540773172,1.90295018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540773372,1.90295018,2505.3,2505.2,0.90253213]
["bitfinex-derivatives","ETHF0:USTF0",1730540774677,1.90295018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540776572,2.18245018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540777480,1.90295018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540778379,2.18245018,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730540780470,0.27952,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730540780777,2.33175018,2505.2,2504.6,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730540780977,0.27954,2505.0,2504.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730540781783,0.27953,2505.0,2504.9,0.62321446]
["bitfinex-derivatives","ETHF0:USTF0",1730540782173,5.71218018,2505.0,2504.9,0.62321446]
["bitfinex-derivatives","ETHF0:USTF0",1730540784685,0.27955,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540784885,0.71195,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540785887,0.71195,2504.9,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540786084,2.28115018,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540787282,2.28115018,2504.8,2504.7,1.89903098]
["bitfinex-derivatives","ETHF0:USTF0",1730540787779,2.28115018,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730540788179,2.28115018,2504.8,2504.7,1.89925693]
["bitfinex-derivatives","ETHF0:USTF0",1730540788483,2.56071018,2504.8,2504.7,1.61969693]
["bitfinex-derivatives","ETHF0:USTF0",1730540788681,2.56071018,2504.8,2504.7,0.62296036]
["bitfinex-derivatives","ETHF0:USTF0",1730540790285,6.55351018,2504.8,2504.7,0.62296036]
["bitfinex-derivatives","ETHF0:USTF0",1730540790500,6.27395018,2504.8,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730540790674,0.2796,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540790876,2.77555018,2504.4,2504.3,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1730540791091,2.77555018,2504.4,2504.3,4.11024068]
["bitfinex-derivatives","ETHF0:USTF0",1730540791676,2.77555018,2504.4,2504.3,0.90244068]
["bitfinex-derivatives","ETHF0:USTF0",1730540791984,3.05515018,2504.4,2504.3,0.90244068]
["bitfinex-derivatives","ETHF0:USTF0",1730540792697,3.05515018,2504.4,2504.3,0.62283068]
["bitfinex-derivatives","ETHF0:USTF0",1730540792698,7.04795018,2504.4,2504.3,0.62283068]
["bitfinex-derivatives","ETHF0:USTF0",1730540793980,3.05515018,2504.4,2504.3,0.62283068]
["bitfinex-derivatives","ETHF0:USTF0",1730540794188,3.05515018,2504.4,2504.3,0.90244068]
["bitfinex-derivatives","ETHF0:USTF0",1730540794593,3.05515018,2504.4,2504.3,0.90238965]
["bitfinex-derivatives","ETHF0:USTF0",1730540794785,2.77555018,2504.4,2504.3,0.90238965]
["bitfinex-derivatives","ETHF0:USTF0",1730540796189,2.77555018,2504.4,2504.3,0.62277965]
["bitfinex-derivatives","ETHF0:USTF0",1730540796392,2.77555018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540796692,3.05515018,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540797282,2.77555018,2504.4,2504.0,2.67545095]
["bitfinex-derivatives","ETHF0:USTF0",1730540797484,1.6145,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730540798492,1.6145,2504.4,2504.0,2.67545095]
["bitfinex-derivatives","ETHF0:USTF0",1730540798688,1.3349,2504.4,2504.1,0.62211924]
["bitfinex-derivatives","ETHF0:USTF0",1730540798884,1.3349,2504.4,2504.0,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1730540799194,0.27963,2504.1,2504.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730540799489,0.27963,2504.1,2503.6,4.73002]
["bitfinex-derivatives","ETHF0:USTF0",1730540799490,3.2078,2504.3,2503.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730540799795,0.73175,2504.0,2503.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730540800087,1.44065018,2503.8,2503.7,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1730540800292,1.44065018,2503.8,2503.7,1.7829732]
["bitfinex-derivatives","ETHF0:USTF0",1730540801186,1.44065018,2503.8,2503.7,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1730540806801,1.72032018,2503.8,2503.7,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1730540807799,1.44065018,2503.8,2503.7,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1730540808607,1.44065018,2503.8,2503.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730540808793,1.72032018,2503.8,2503.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730540809301,1.72032018,2503.8,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540809302,0.2797,2503.5,2503.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730540809519,2.88130036,2503.5,2503.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730540809694,0.4411,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730540809899,0.8618,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730540810101,4.8562,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730540810707,6.57657018,2503.4,2503.2,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1730540810901,2.58217018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730540811305,6.57657018,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730540812106,6.57657018,2503.4,2503.2,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1730540812299,0.27972,2503.3,2503.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730540812507,0.27974,2503.2,2503.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730540812717,0.27974,2503.2,2503.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1730540812718,1.44065018,2503.1,2503.0,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1730540813805,1.44065018,2503.1,2503.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730540814006,1.72040018,2503.1,2502.9,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730540814212,0.4353,2503.0,2502.9,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730540815707,1.44065018,2503.1,2502.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730540815908,12.34493,2504.6,2502.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730540815909,1.44065018,2503.5,2503.0,5.43585018]
["bitfinex-derivatives","ETHF0:USTF0",1730540816115,3.2078,2503.6,2503.2,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1730540816314,3.2078,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540817221,3.2078,2503.6,2503.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730540818831,1.44065018,2503.7,2503.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730540819123,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540822723,1.72033018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540823525,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540825131,1.72033018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540825525,1.44065018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540826127,1.72033018,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730540826329,1.72033018,2503.7,2503.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1730540826330,0.2797,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540826528,2.60765018,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730540826733,7.76300036,2503.6,2503.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730540826929,1.72038018,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730540827336,0.27973,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730540827531,2.16428018,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730540828031,0.27975,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730540828228,1.44065018,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730540828529,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730540829134,4.64845018,2503.1,2502.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730540829333,4.64845018,2503.1,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730540829334,1.44065018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730540836647,2.30265018,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730540837043,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730540837345,1.72043018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730540837533,1.44065018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730540845245,1.72043018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730540845641,1.72043018,2502.8,2502.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730540845849,1.72043018,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730540846264,1.72043018,2502.8,2502.7,0.27665747]
["bitfinex-derivatives","ETHF0:USTF0",1730540847853,1.44065018,2502.8,2502.7,0.27665747]
["bitfinex-derivatives","ETHF0:USTF0",1730540849262,1.72043018,2502.8,2502.7,0.27665747]
["bitfinex-derivatives","ETHF0:USTF0",1730540850161,1.44065018,2502.8,2502.7,0.27665747]
["bitfinex-derivatives","ETHF0:USTF0",1730540850565,1.72043018,2502.8,2502.7,0.27665747]
["bitfinex-derivatives","ETHF0:USTF0",1730540851058,1.44065018,2502.8,2502.7,0.27665747]
["bitfinex-derivatives","ETHF0:USTF0",1730540851851,1.44065018,2502.8,2502.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730540852052,1.72045018,2502.6,2502.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730540852252,1.72045018,2502.6,2502.4,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1730540852253,0.4328,2502.5,2502.4,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1730540852469,0.8909,2502.5,2502.4,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1730540852659,0.8909,2502.5,2502.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1730540853267,1.44065018,2502.6,2502.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730540853468,3.6408,2502.9,2502.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730540853469,1.44065018,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730540855256,3.48757,2502.9,2502.6,5.62072693]
["bitfinex-derivatives","ETHF0:USTF0",1730540855257,4.64845018,2502.9,2502.6,5.62072693]
["bitfinex-derivatives","ETHF0:USTF0",1730540855457,3.2078,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730540856361,3.48757,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730540856564,5.07375018,2502.9,2502.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730540856761,1.44065018,2502.5,2502.4,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1730540857971,0.441,2502.6,2502.4,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1730540857972,1.88165018,2502.6,2502.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730540858267,1.88165018,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730540859264,1.88165018,2502.6,2502.5,1.90458494]
["bitfinex-derivatives","ETHF0:USTF0",1730540859665,1.88165018,2502.6,2502.5,1.90459277]
["bitfinex-derivatives","ETHF0:USTF0",1730540861279,1.88165018,2502.6,2502.5,1.90459813]
["bitfinex-derivatives","ETHF0:USTF0",1730540861459,1.88165018,2502.6,2502.5,0.90472645]
["bitfinex-derivatives","ETHF0:USTF0",1730540861662,1.88165018,2502.6,2502.5,1.90460069]
["bitfinex-derivatives","ETHF0:USTF0",1730540861965,1.88165018,2502.6,2502.5,0.90472645]
["bitfinex-derivatives","ETHF0:USTF0",1730540863067,1.88165018,2502.6,2502.5,0.62491645]
["bitfinex-derivatives","ETHF0:USTF0",1730540863268,2.16145018,2502.6,2502.5,0.62491645]
["bitfinex-derivatives","ETHF0:USTF0",1730540863465,2.16145018,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730540863665,0.27981,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730540863967,1.86555018,2502.5,2502.4,0.90477875]
["bitfinex-derivatives","ETHF0:USTF0",1730540864172,2.14536018,2502.5,2502.4,0.90477875]
["bitfinex-derivatives","ETHF0:USTF0",1730540865764,1.86555018,2502.5,2502.4,0.90477875]
["bitfinex-derivatives","ETHF0:USTF0",1730540867075,2.14536018,2502.5,2502.4,0.90477875]
["bitfinex-derivatives","ETHF0:USTF0",1730540867374,2.14536018,2502.5,2502.4,0.90478096]
["bitfinex-derivatives","ETHF0:USTF0",1730540867767,2.14536018,2502.5,2502.4,0.90478172]
["bitfinex-derivatives","ETHF0:USTF0",1730540870666,2.14536018,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730540871069,2.14536018,2502.5,2502.4,0.90478066]
["bitfinex-derivatives","ETHF0:USTF0",1730540871477,2.14536018,2502.5,2502.4,0.62496066]
["bitfinex-derivatives","ETHF0:USTF0",1730540871664,2.14536018,2502.5,2502.4,0.90478066]
["bitfinex-derivatives","ETHF0:USTF0",1730540871870,1.86555018,2502.5,2502.4,0.90478066]
["bitfinex-derivatives","ETHF0:USTF0",1730540872272,1.86555018,2502.5,2502.4,1.90471812]
["bitfinex-derivatives","ETHF0:USTF0",1730540874873,1.86555018,2502.5,2502.4,0.90478164]
["bitfinex-derivatives","ETHF0:USTF0",1730540875181,1.86555018,2502.5,2502.4,1.90472027]
["bitfinex-derivatives","ETHF0:USTF0",1730540876379,2.14536018,2502.5,2502.4,1.90472027]
["bitfinex-derivatives","ETHF0:USTF0",1730540877881,1.44065018,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730540878190,1.44065018,2502.6,2502.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1730540878191,1.72045018,2502.6,2502.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1730540878376,1.72045018,2502.6,2502.5,1.34605843]
["bitfinex-derivatives","ETHF0:USTF0",1730540880280,1.72045018,2502.6,2502.5,2.06617344]
["bitfinex-derivatives","ETHF0:USTF0",1730540880579,1.72045018,2502.6,2502.5,1.06624843]
["bitfinex-derivatives","ETHF0:USTF0",1730540880779,1.72045018,2502.6,2502.5,1.34605843]
["bitfinex-derivatives","ETHF0:USTF0",1730540880977,1.72045018,2502.6,2502.5,1.34608135]
["bitfinex-derivatives","ETHF0:USTF0",1730540882477,1.44065018,2502.6,2502.5,2.34601149]
["bitfinex-derivatives","ETHF0:USTF0",1730540882884,1.72045018,2502.6,2502.5,2.34601149]
["bitfinex-derivatives","ETHF0:USTF0",1730540883081,1.44065018,2502.6,2502.5,2.34601149]
["bitfinex-derivatives","ETHF0:USTF0",1730540884385,1.72045018,2502.6,2502.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1730540884584,1.72045018,2502.6,2502.5,2.34599054]
["bitfinex-derivatives","ETHF0:USTF0",1730540884776,1.44065018,2502.6,2502.5,2.34599054]
["bitfinex-derivatives","ETHF0:USTF0",1730540884977,1.44065018,2502.6,2502.5,2.34598754]
["bitfinex-derivatives","ETHF0:USTF0",1730540886377,1.44065018,2502.6,2502.5,3.59580805]
["bitfinex-derivatives","ETHF0:USTF0",1730540886586,1.44065018,2502.6,2502.5,3.72079309]
["bitfinex-derivatives","ETHF0:USTF0",1730540888178,1.44065018,2502.6,2502.5,0.84609091]
["bitfinex-derivatives","ETHF0:USTF0",1730540888377,1.44065018,2502.6,2502.5,3.72065188]
["bitfinex-derivatives","ETHF0:USTF0",1730540891577,1.44065018,2502.6,2502.5,4.15985188]
["bitfinex-derivatives","ETHF0:USTF0",1730540891773,1.44065018,2502.6,2502.5,4.03492712]
["bitfinex-derivatives","ETHF0:USTF0",1730540891977,1.44065018,2502.6,2502.5,4.15991047]
["bitfinex-derivatives","ETHF0:USTF0",1730540895086,1.86385018,2502.6,2502.5,4.15991047]
["bitfinex-derivatives","ETHF0:USTF0",1730540895287,1.86385018,2502.6,2502.5,2.78509359]
["bitfinex-derivatives","ETHF0:USTF0",1730540897189,7.58030036,2502.6,2502.5,1.62478359]
["bitfinex-derivatives","ETHF0:USTF0",1730540897387,7.58030036,2502.6,2502.5,0.62491676]
["bitfinex-derivatives","ETHF0:USTF0",1730540897388,11.22170036,2502.6,2502.5,0.62491676]
["bitfinex-derivatives","ETHF0:USTF0",1730540898087,10.94190036,2502.6,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730540898289,1.72050018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730540898490,1.72050018,2502.2,2502.1,3.27998145]
["bitfinex-derivatives","ETHF0:USTF0",1730540898696,1.72050018,2502.2,2502.1,3.00012145]
["bitfinex-derivatives","ETHF0:USTF0",1730540899192,1.72050018,2502.2,2502.1,3.27998145]
["bitfinex-derivatives","ETHF0:USTF0",1730540899389,1.72050018,2502.2,2502.1,3.15497628]
["bitfinex-derivatives","ETHF0:USTF0",1730540899585,1.72050018,2502.2,2502.1,3.27998175]
["bitfinex-derivatives","ETHF0:USTF0",1730540899888,1.72050018,2502.2,2502.1,1.62506572]
["bitfinex-derivatives","ETHF0:USTF0",1730540901294,1.72050018,2502.2,2502.1,1.90492572]
["bitfinex-derivatives","ETHF0:USTF0",1730540901490,1.44065018,2502.2,2502.1,1.90492572]
["bitfinex-derivatives","ETHF0:USTF0",1730540901896,1.72050018,2502.2,2502.1,1.90492572]
["bitfinex-derivatives","ETHF0:USTF0",1730540902093,2.14950018,2502.2,2502.1,1.90492572]
["bitfinex-derivatives","ETHF0:USTF0",1730540902299,2.14950018,2502.2,2502.1,3.27999665]
["bitfinex-derivatives","ETHF0:USTF0",1730540902600,2.14950018,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730540902787,2.14950018,2502.2,2502.1,3.28001773]
["bitfinex-derivatives","ETHF0:USTF0",1730540903989,1.86965018,2502.2,2502.1,3.28001773]
["bitfinex-derivatives","ETHF0:USTF0",1730540906192,1.86965018,2502.2,2502.1,3.15488789]
["bitfinex-derivatives","ETHF0:USTF0",1730540906502,1.86965018,2502.2,2502.1,1.65487334]
["bitfinex-derivatives","ETHF0:USTF0",1730540906802,1.86965018,2502.2,2502.1,3.27989087]
["bitfinex-derivatives","ETHF0:USTF0",1730540907498,1.86965018,2502.2,2502.1,0.40486128]
["bitfinex-derivatives","ETHF0:USTF0",1730540907701,1.86965018,2502.2,2502.1,3.27999928]
["bitfinex-derivatives","ETHF0:USTF0",1730540908896,1.86965018,2502.2,2502.1,3.15500142]
["bitfinex-derivatives","ETHF0:USTF0",1730540909202,1.86965018,2502.2,2502.1,3.28000756]
["bitfinex-derivatives","ETHF0:USTF0",1730540909494,2.14950018,2502.2,2502.1,3.00014756]
["bitfinex-derivatives","ETHF0:USTF0",1730540909702,5.35730018,2502.2,2502.1,3.00014756]
["bitfinex-derivatives","ETHF0:USTF0",1730540909891,5.07745018,2502.2,2502.1,1.62514487]
["bitfinex-derivatives","ETHF0:USTF0",1730540910092,5.07745018,2502.2,2502.1,2.87525631]
["bitfinex-derivatives","ETHF0:USTF0",1730540910093,5.35730018,2502.2,2502.1,2.87525631]
["bitfinex-derivatives","ETHF0:USTF0",1730540911094,2.14950018,2502.2,2502.1,2.87525631]
["bitfinex-derivatives","ETHF0:USTF0",1730540911309,5.35730018,2502.2,2502.1,2.87525631]
["bitfinex-derivatives","ETHF0:USTF0",1730540911509,2.14950018,2502.2,2502.1,2.87525631]
["bitfinex-derivatives","ETHF0:USTF0",1730540911805,5.35730018,2502.2,2502.1,1.62514487]
["bitfinex-derivatives","ETHF0:USTF0",1730540912107,2.14950018,2502.2,2502.1,1.62514487]
["bitfinex-derivatives","ETHF0:USTF0",1730540912409,2.14950018,2502.2,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730540912410,0.2799,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730540912604,1.72055018,2501.7,2501.6,1.65523324]
["bitfinex-derivatives","ETHF0:USTF0",1730540912801,1.72055018,2501.7,2501.6,0.4049388]
["bitfinex-derivatives","ETHF0:USTF0",1730540913203,1.72055018,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730540913395,1.72055018,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540913396,5.43825018,2501.7,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730540913603,1.3475,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730540913902,1.62741,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730540914213,5.3451,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730540915802,0.4445,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730540916201,4.4421,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540916406,0.4445,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730540919408,0.27993,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540919600,0.27999,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730540919806,1.3606,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730540920201,5.359,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730540920704,6.79965018,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730540921414,6.79965018,2500.9,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730540921613,1.44065018,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730540922417,3.12206081,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730540922913,3.12206081,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540923114,0.28002,2500.7,2500.5,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1730540923511,3.40207081,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730540923708,3.12206081,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540924112,3.12206081,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730540924113,3.40207081,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730540924318,3.12206081,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540924616,0.28002,2500.7,2500.5,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1730540925408,3.12206081,2500.8,2500.4,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1730540925409,3.48783,2500.6,2500.4,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1730540925621,3.12206081,2500.5,2500.4,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1730540926610,0.28006,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540926820,3.12206081,2500.2,2500.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1730540928017,3.12206081,2500.2,2500.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730540928406,3.12206081,2500.2,2500.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1730540929013,7.12206081,2500.2,2500.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730540929213,7.40213081,2500.2,2500.0,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1730540929407,0.429,2500.1,2500.0,3.48789]
["bitfinex-derivatives","ETHF0:USTF0",1730540931912,0.429,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730540933521,3.12206081,2500.2,2499.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730540933724,3.12206081,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730540938122,3.12206081,2500.2,2500.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1730540942336,3.56606081,2500.2,2500.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1730540942525,3.32655528,2500.2,2500.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730540942724,7.60663528,2500.2,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730540943028,1.44127764,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730540943326,1.44127764,2500.1,2499.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730540943530,1.44127764,2499.9,2499.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1730540945830,1.44127764,2499.9,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730540946227,1.87767764,2499.9,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730540956140,2.33277764,2500.2,2499.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730540956141,1.44127764,2500.0,2499.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730540956331,0.444,2500.2,2499.9,1.065362]
["bitfinex-derivatives","ETHF0:USTF0",1730540956648,1.44127764,2500.0,2499.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730540956944,1.44127764,2500.0,2499.9,1.34544835]
["bitfinex-derivatives","ETHF0:USTF0",1730540958641,1.44127764,2500.0,2499.9,0.62554835]
["bitfinex-derivatives","ETHF0:USTF0",1730540958849,1.72136764,2500.0,2499.9,0.62554835]
["bitfinex-derivatives","ETHF0:USTF0",1730540959146,1.90247764,2500.0,2499.9,0.62558385]
["bitfinex-derivatives","ETHF0:USTF0",1730540959442,2.18256764,2500.0,2499.9,0.62558385]
["bitfinex-derivatives","ETHF0:USTF0",1730540960037,2.18256764,2500.0,2499.9,0.90568385]
["bitfinex-derivatives","ETHF0:USTF0",1730540961342,6.18256764,2500.0,2499.9,0.62558385]
["bitfinex-derivatives","ETHF0:USTF0",1730540962946,6.18256764,2500.0,2499.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730540963146,1.44127764,2499.8,2499.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1730540963451,1.44127764,2499.8,2499.7,3.62162812]
["bitfinex-derivatives","ETHF0:USTF0",1730540963842,2.16749764,2499.8,2499.7,3.62162812]
["bitfinex-derivatives","ETHF0:USTF0",1730540964036,2.16749764,2499.8,2499.7,2.09027563]
["bitfinex-derivatives","ETHF0:USTF0",1730540964244,2.16749764,2499.8,2499.7,3.34153568]
["bitfinex-derivatives","ETHF0:USTF0",1730540964548,2.16749764,2499.8,2499.7,2.09027563]
["bitfinex-derivatives","ETHF0:USTF0",1730540965346,2.16749764,2499.8,2499.7,3.34154963]
["bitfinex-derivatives","ETHF0:USTF0",1730540966236,2.16749764,2499.8,2499.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730540966442,2.16749764,2499.8,2499.7,3.3416258]
["bitfinex-derivatives","ETHF0:USTF0",1730540967247,2.16749764,2499.8,2499.7,2.09035371]
["bitfinex-derivatives","ETHF0:USTF0",1730540967447,2.16749764,2499.8,2499.7,3.34162397]
["bitfinex-derivatives","ETHF0:USTF0",1730540968043,2.16749764,2499.8,2499.7,1.62665371]
["bitfinex-derivatives","ETHF0:USTF0",1730540968449,2.16749764,2499.8,2499.7,1.90678371]
["bitfinex-derivatives","ETHF0:USTF0",1730540970044,2.16749764,2499.8,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730540970242,2.16749764,2499.8,2499.7,3.53343999]
["bitfinex-derivatives","ETHF0:USTF0",1730540972244,1.88737764,2499.8,2499.7,3.53343999]
["bitfinex-derivatives","ETHF0:USTF0",1730540973045,2.34597764,2499.8,2499.7,3.53343999]
["bitfinex-derivatives","ETHF0:USTF0",1730540974054,2.34597764,2499.8,2499.7,1.90678568]
["bitfinex-derivatives","ETHF0:USTF0",1730540974247,2.34597764,2499.8,2499.7,3.53344042]
["bitfinex-derivatives","ETHF0:USTF0",1730540974757,2.62609764,2499.8,2499.7,1.90678568]
["bitfinex-derivatives","ETHF0:USTF0",1730540974956,2.34597764,2499.8,2499.7,3.53344049]
["bitfinex-derivatives","ETHF0:USTF0",1730540975457,2.62609764,2499.8,2499.7,1.90678481]
["bitfinex-derivatives","ETHF0:USTF0",1730540975951,7.78805528,2499.8,2499.3,0.62385516]
["bitfinex-derivatives","ETHF0:USTF0",1730540976158,0.28017,2499.4,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730540976349,1.44127764,2499.6,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730540976350,0.419,2499.3,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730540976655,0.69917,2499.3,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730540977248,7.58332528,2499.3,2499.2,0.12515276]
["bitfinex-derivatives","ETHF0:USTF0",1730540977449,7.30315528,2499.3,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730540977649,2.88255528,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730540978348,3.62206528,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730540979543,3.62206528,2499.0,2498.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730540979544,0.28022,2498.9,2498.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730540979745,0.28022,2498.9,2498.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730540979950,0.4505,2498.9,2498.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1730540980453,0.73072,2498.9,2498.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1730540980750,0.4505,2498.9,2498.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1730540982654,3.34185528,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730540982962,1.90057764,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730540983150,1.90057764,2499.0,2498.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1730540985254,3.34185528,2499.0,2498.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1730540986552,3.34185528,2499.0,2498.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730540986747,3.62206528,2499.0,2498.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730540987158,3.62206528,2499.0,2498.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1730540988250,3.34185528,2499.0,2498.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730540988456,1.90057764,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730540988754,1.90057764,2499.0,2498.9,0.89706954]
["bitfinex-derivatives","ETHF0:USTF0",1730540988950,1.90057764,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730540989156,2.88255528,2498.7,2498.6,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1730540989354,2.88255528,2498.7,2498.6,4.10484392]
["bitfinex-derivatives","ETHF0:USTF0",1730540989760,3.16279528,2498.7,2498.6,4.10484392]
["bitfinex-derivatives","ETHF0:USTF0",1730540990257,2.88255528,2498.7,2498.6,4.10484392]
["bitfinex-derivatives","ETHF0:USTF0",1730540991257,1.44127764,2498.7,2498.6,4.10484392]
["bitfinex-derivatives","ETHF0:USTF0",1730540991750,1.44127764,2498.7,2498.6,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1730540991953,1.44127764,2498.7,2498.6,4.10463438]
["bitfinex-derivatives","ETHF0:USTF0",1730540992562,2.88255528,2498.7,2498.6,4.10463438]
["bitfinex-derivatives","ETHF0:USTF0",1730540992951,1.44127764,2498.7,2498.6,8.10703438]
["bitfinex-derivatives","ETHF0:USTF0",1730540993157,1.44127764,2498.8,2498.6,7.82678438]
["bitfinex-derivatives","ETHF0:USTF0",1730540993459,3.2078,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730540993661,4.92924764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730540993862,4.64907764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730540996067,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730540996266,1.72144764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730540996561,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541000870,1.44127764,2499.3,2499.2,0.89671306]
["bitfinex-derivatives","ETHF0:USTF0",1730541001057,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541001262,1.44127764,2499.3,2499.2,0.8967166]
["bitfinex-derivatives","ETHF0:USTF0",1730541001573,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541002559,1.44127764,2499.3,2499.2,0.89681485]
["bitfinex-derivatives","ETHF0:USTF0",1730541005167,1.44127764,2499.3,2499.2,0.89704727]
["bitfinex-derivatives","ETHF0:USTF0",1730541005767,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541005972,1.44127764,2499.3,2499.2,0.89708435]
["bitfinex-derivatives","ETHF0:USTF0",1730541006271,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541006477,1.44127764,2499.3,2499.2,0.89715249]
["bitfinex-derivatives","ETHF0:USTF0",1730541007681,1.44127764,2499.3,2499.2,0.89722349]
["bitfinex-derivatives","ETHF0:USTF0",1730541008879,1.44127764,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541009183,1.44127764,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541009478,1.44127764,2499.4,2499.3,1.79457018]
["bitfinex-derivatives","ETHF0:USTF0",1730541009779,1.44127764,2499.4,2499.3,5.79537018]
["bitfinex-derivatives","ETHF0:USTF0",1730541010582,1.87167764,2499.6,2499.3,5.51520018]
["bitfinex-derivatives","ETHF0:USTF0",1730541010774,1.44127764,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541010969,1.44127764,2499.6,2499.5,0.89725018]
["bitfinex-derivatives","ETHF0:USTF0",1730541012581,1.44127764,2499.6,2499.5,0.897429]
["bitfinex-derivatives","ETHF0:USTF0",1730541016178,1.44127764,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541016382,1.44127764,2499.6,2499.5,0.89753677]
["bitfinex-derivatives","ETHF0:USTF0",1730541016578,1.44127764,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541016882,1.44127764,2499.6,2499.5,0.89751917]
["bitfinex-derivatives","ETHF0:USTF0",1730541019677,1.44127764,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541019885,1.44127764,2499.6,2499.5,0.89757586]
["bitfinex-derivatives","ETHF0:USTF0",1730541026989,1.44127764,2499.6,2499.5,0.8975887]
["bitfinex-derivatives","ETHF0:USTF0",1730541027397,1.44127764,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541027589,1.44127764,2499.6,2499.5,0.89762463]
["bitfinex-derivatives","ETHF0:USTF0",1730541030391,1.72141764,2499.6,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541030584,4.532,2499.7,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541030585,1.44127764,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541030792,1.72143764,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541030990,1.44127764,2499.2,2499.1,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1730541031196,1.44127764,2499.2,2499.1,4.59633793]
["bitfinex-derivatives","ETHF0:USTF0",1730541033591,1.88007764,2499.2,2499.1,4.59633793]
["bitfinex-derivatives","ETHF0:USTF0",1730541034293,1.88007764,2499.2,2499.1,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1730541034498,1.88007764,2499.2,2499.1,4.59681904]
["bitfinex-derivatives","ETHF0:USTF0",1730541036203,1.88007764,2499.2,2499.1,4.59736495]
["bitfinex-derivatives","ETHF0:USTF0",1730541036400,1.88007764,2499.2,2499.1,1.38956495]
["bitfinex-derivatives","ETHF0:USTF0",1730541038007,1.88007764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541038198,1.88007764,2499.2,2499.1,1.3899243]
["bitfinex-derivatives","ETHF0:USTF0",1730541042004,1.88007764,2499.2,2499.1,1.39059404]
["bitfinex-derivatives","ETHF0:USTF0",1730541042508,1.88007764,2499.2,2499.1,2.00640861]
["bitfinex-derivatives","ETHF0:USTF0",1730541044608,1.88007764,2499.2,2499.1,1.31060861]
["bitfinex-derivatives","ETHF0:USTF0",1730541044814,6.16185764,2499.2,2499.1,1.31060861]
["bitfinex-derivatives","ETHF0:USTF0",1730541045113,6.16185764,2499.2,2499.1,0.61581457]
["bitfinex-derivatives","ETHF0:USTF0",1730541046008,6.16185764,2499.2,2499.1,0.61364804]
["bitfinex-derivatives","ETHF0:USTF0",1730541046202,6.16185764,2499.2,2499.1,1.84095249]
["bitfinex-derivatives","ETHF0:USTF0",1730541048209,6.16185764,2499.2,2499.1,1.22729649]
["bitfinex-derivatives","ETHF0:USTF0",1730541048903,6.16185764,2499.2,2499.1,1.84056343]
["bitfinex-derivatives","ETHF0:USTF0",1730541049319,6.16185764,2499.2,2499.1,1.22729649]
["bitfinex-derivatives","ETHF0:USTF0",1730541054214,1.88007764,2499.2,2499.1,1.50748649]
["bitfinex-derivatives","ETHF0:USTF0",1730541055617,6.16185764,2499.2,2499.1,1.50748649]
["bitfinex-derivatives","ETHF0:USTF0",1730541055919,6.16185764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541056716,1.88007764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541056911,2.16025764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541057312,1.88007764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541058519,2.16025764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541060223,1.88007764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541060825,1.88007764,2499.2,2499.1,0.89287314]
["bitfinex-derivatives","ETHF0:USTF0",1730541061124,1.88007764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541061125,2.16025764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541063517,1.88007764,2499.2,2498.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730541063717,1.44127764,2499.0,2498.9,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1730541063923,1.44127764,2499.0,2498.9,0.89299576]
["bitfinex-derivatives","ETHF0:USTF0",1730541064219,1.88387764,2499.0,2498.9,0.89299576]
["bitfinex-derivatives","ETHF0:USTF0",1730541066820,1.88387764,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730541067028,1.88387764,2499.0,2498.9,0.89306639]
["bitfinex-derivatives","ETHF0:USTF0",1730541070428,1.88387764,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730541070628,1.88387764,2499.0,2498.9,0.89322052]
["bitfinex-derivatives","ETHF0:USTF0",1730541072530,1.88387764,2499.0,2498.9,0.61300052]
["bitfinex-derivatives","ETHF0:USTF0",1730541072723,2.16408764,2499.0,2498.9,0.61300052]
["bitfinex-derivatives","ETHF0:USTF0",1730541074232,2.16408764,2499.0,2498.7,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1730541074233,0.28023,2498.8,2498.7,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1730541074532,1.72150764,2498.8,2498.7,5.08247799]
["bitfinex-derivatives","ETHF0:USTF0",1730541074936,2.14150764,2498.8,2498.7,4.10127923]
["bitfinex-derivatives","ETHF0:USTF0",1730541075128,2.14150764,2498.8,2498.7,3.82104923]
["bitfinex-derivatives","ETHF0:USTF0",1730541075728,2.14150764,2498.8,2498.7,4.10128923]
["bitfinex-derivatives","ETHF0:USTF0",1730541075926,2.14150764,2498.8,2498.7,5.08259756]
["bitfinex-derivatives","ETHF0:USTF0",1730541076128,6.14390764,2498.8,2498.7,5.08259756]
["bitfinex-derivatives","ETHF0:USTF0",1730541076325,6.14390764,2498.8,2498.7,0.61324923]
["bitfinex-derivatives","ETHF0:USTF0",1730541076828,7.58518528,2498.8,2498.7,0.61324923]
["bitfinex-derivatives","ETHF0:USTF0",1730541077631,7.58518528,2498.8,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541077632,0.28026,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541077827,1.72153764,2498.5,2498.4,1.26176183]
["bitfinex-derivatives","ETHF0:USTF0",1730541078130,1.72153764,2498.5,2498.4,1.87520025]
["bitfinex-derivatives","ETHF0:USTF0",1730541078328,1.72153764,2498.5,2498.4,0.89370249]
["bitfinex-derivatives","ETHF0:USTF0",1730541080935,1.72153764,2498.5,2498.4,0.61343249]
["bitfinex-derivatives","ETHF0:USTF0",1730541081635,5.72393764,2498.5,2498.4,0.61343249]
["bitfinex-derivatives","ETHF0:USTF0",1730541082536,5.44367764,2498.5,2498.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730541082738,1.44127764,2498.3,2498.2,0.61313614]
["bitfinex-derivatives","ETHF0:USTF0",1730541083138,1.44127764,2498.4,2498.2,4.61633614]
["bitfinex-derivatives","ETHF0:USTF0",1730541083339,1.44127764,2498.4,2498.3,1.87433561]
["bitfinex-derivatives","ETHF0:USTF0",1730541083536,1.44127764,2498.4,2498.3,0.89341614]
["bitfinex-derivatives","ETHF0:USTF0",1730541083734,1.44127764,2498.4,2498.3,1.8742967]
["bitfinex-derivatives","ETHF0:USTF0",1730541084242,1.44127764,2498.4,2498.3,0.89341614]
["bitfinex-derivatives","ETHF0:USTF0",1730541084434,1.44127764,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730541084635,1.44127764,2498.4,2498.3,1.87414117]
["bitfinex-derivatives","ETHF0:USTF0",1730541084839,1.44127764,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730541085034,1.44127764,2498.4,2498.3,1.87420689]
["bitfinex-derivatives","ETHF0:USTF0",1730541086342,1.44127764,2498.4,2498.3,0.8933288]
["bitfinex-derivatives","ETHF0:USTF0",1730541086548,1.44127764,2498.4,2498.3,1.87417265]
["bitfinex-derivatives","ETHF0:USTF0",1730541087138,1.44127764,2498.4,2498.3,0.8933288]
["bitfinex-derivatives","ETHF0:USTF0",1730541087346,1.44127764,2498.4,2498.3,1.87419618]
["bitfinex-derivatives","ETHF0:USTF0",1730541088250,1.44127764,2498.4,2498.3,1.8741871]
["bitfinex-derivatives","ETHF0:USTF0",1730541089649,1.44127764,2498.4,2498.3,0.89332119]
["bitfinex-derivatives","ETHF0:USTF0",1730541090148,1.86687764,2498.4,2498.3,0.89332119]
["bitfinex-derivatives","ETHF0:USTF0",1730541090349,1.86687764,2498.4,2498.3,1.87439334]
["bitfinex-derivatives","ETHF0:USTF0",1730541090552,1.86687764,2498.4,2498.3,1.87433681]
["bitfinex-derivatives","ETHF0:USTF0",1730541090949,1.86687764,2498.4,2498.3,0.89332119]
["bitfinex-derivatives","ETHF0:USTF0",1730541091748,1.86687764,2498.4,2498.3,1.87439979]
["bitfinex-derivatives","ETHF0:USTF0",1730541092148,1.86687764,2498.4,2498.3,0.89340504]
["bitfinex-derivatives","ETHF0:USTF0",1730541093656,1.86687764,2498.4,2498.3,1.87431101]
["bitfinex-derivatives","ETHF0:USTF0",1730541093852,1.86687764,2498.4,2498.3,1.87422419]
["bitfinex-derivatives","ETHF0:USTF0",1730541094347,1.86687764,2498.4,2498.3,0.89333546]
["bitfinex-derivatives","ETHF0:USTF0",1730541095452,1.86687764,2498.4,2498.3,0.8933208]
["bitfinex-derivatives","ETHF0:USTF0",1730541095653,1.86687764,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730541095852,1.86687764,2498.4,2498.3,0.89330725]
["bitfinex-derivatives","ETHF0:USTF0",1730541096444,8.01126528,2498.4,2497.6,1.04160649]
["bitfinex-derivatives","ETHF0:USTF0",1730541096647,1.44127764,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730541096851,1.44127764,2497.7,2497.6,1.25390595]
["bitfinex-derivatives","ETHF0:USTF0",1730541097161,1.89367764,2497.7,2497.6,1.25390595]
["bitfinex-derivatives","ETHF0:USTF0",1730541097448,1.89367764,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730541101856,0.28037,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541102159,0.28037,2497.5,2497.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541102160,1.72164764,2497.5,2497.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541102358,0.4186,2497.4,2497.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541102556,0.69899,2497.4,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541102763,1.86597764,2497.3,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541104259,7.31205528,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541104453,1.44127764,2496.9,2496.8,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730541105663,1.44127764,2497.2,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730541105964,1.44127764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541110761,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541111170,1.44127764,2497.5,2497.4,4.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730541111366,1.44127764,2497.5,2497.4,4.73068]
["bitfinex-derivatives","ETHF0:USTF0",1730541111569,1.44127764,2497.5,2497.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1730541112668,1.44127764,2497.5,2497.4,4.73068]
["bitfinex-derivatives","ETHF0:USTF0",1730541114964,1.44127764,2497.5,2497.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1730541117469,1.44127764,2497.5,2497.4,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1730541119973,1.44127764,2497.5,2497.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1730541120565,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541122073,1.44127764,2497.5,2497.4,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1730541123284,1.72165764,2497.5,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730541123479,0.4277,2497.4,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730541123781,0.8634,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541123987,1.44127764,2497.0,2496.9,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1730541124173,1.44127764,2497.0,2496.9,4.09525625]
["bitfinex-derivatives","ETHF0:USTF0",1730541124378,1.44127764,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541124582,1.44127764,2497.1,2497.0,0.88744625]
["bitfinex-derivatives","ETHF0:USTF0",1730541127075,1.44127764,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541127279,1.44127764,2497.1,2497.0,0.8874693]
["bitfinex-derivatives","ETHF0:USTF0",1730541127980,1.44127764,2497.1,2497.0,0.6070393]
["bitfinex-derivatives","ETHF0:USTF0",1730541128172,1.72170764,2497.1,2496.9,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1730541128376,2.32127764,2497.0,2496.9,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1730541128675,9.53387764,2497.0,2496.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730541128873,9.53387764,2497.0,2496.3,1.76211598]
["bitfinex-derivatives","ETHF0:USTF0",1730541128874,1.44127764,2496.4,2496.3,1.76211598]
["bitfinex-derivatives","ETHF0:USTF0",1730541129181,1.44127764,2496.4,2496.3,1.31001598]
["bitfinex-derivatives","ETHF0:USTF0",1730541129379,1.44127764,2496.4,2496.3,1.76211598]
["bitfinex-derivatives","ETHF0:USTF0",1730541129585,1.44127764,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730541130482,3.2078,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541130483,4.64907764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541133988,5.10937764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541134583,4.64907764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541136083,5.10937764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541137277,1.90157764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541140088,1.44127764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541142090,1.44127764,2496.7,2496.6,0.88791843]
["bitfinex-derivatives","ETHF0:USTF0",1730541146502,1.44127764,2496.7,2496.6,1.86050607]
["bitfinex-derivatives","ETHF0:USTF0",1730541146695,1.44127764,2496.7,2496.6,1.86050494]
["bitfinex-derivatives","ETHF0:USTF0",1730541148295,1.44127764,2496.7,2496.6,1.86116265]
["bitfinex-derivatives","ETHF0:USTF0",1730541154886,1.44127764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541155086,1.44127764,2496.7,2496.6,1.86116986]
["bitfinex-derivatives","ETHF0:USTF0",1730541155494,1.44127764,2496.7,2496.6,1.25320838]
["bitfinex-derivatives","ETHF0:USTF0",1730541155696,1.44127764,2496.7,2496.6,1.86116845]
["bitfinex-derivatives","ETHF0:USTF0",1730541156788,1.44127764,2496.7,2496.6,0.88843094]
["bitfinex-derivatives","ETHF0:USTF0",1730541157393,1.44127764,2496.7,2496.6,1.86129539]
["bitfinex-derivatives","ETHF0:USTF0",1730541158385,1.44127764,2496.7,2496.6,1.86151604]
["bitfinex-derivatives","ETHF0:USTF0",1730541158792,1.44127764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541158994,5.44687764,2496.7,2496.6,0.60809463]
["bitfinex-derivatives","ETHF0:USTF0",1730541159195,5.72733764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541159394,5.72733764,2496.7,2496.6,0.60809463]
["bitfinex-derivatives","ETHF0:USTF0",1730541159794,6.15973764,2496.7,2496.6,0.60809463]
["bitfinex-derivatives","ETHF0:USTF0",1730541161200,6.15973764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541162096,5.87927764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541163097,6.15973764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541163488,9.36753764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541163693,5.08147764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541164002,5.87927764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541164194,1.87367764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541164395,1.44127764,2496.7,2496.6,0.88856463]
["bitfinex-derivatives","ETHF0:USTF0",1730541165494,1.44127764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541165701,1.44127764,2496.7,2496.6,0.88911569]
["bitfinex-derivatives","ETHF0:USTF0",1730541165702,5.44687764,2496.7,2496.6,0.88911569]
["bitfinex-derivatives","ETHF0:USTF0",1730541165890,9.37643764,2496.7,2496.6,0.88911569]
["bitfinex-derivatives","ETHF0:USTF0",1730541166205,9.37643764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541166507,9.37643764,2496.7,2496.6,0.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1730541168399,6.16863764,2496.7,2496.6,0.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1730541169097,6.16863764,2496.7,2496.6,0.88940208]
["bitfinex-derivatives","ETHF0:USTF0",1730541169501,6.16863764,2496.7,2496.6,0.88954773]
["bitfinex-derivatives","ETHF0:USTF0",1730541170302,5.88817764,2496.7,2496.6,0.88954773]
["bitfinex-derivatives","ETHF0:USTF0",1730541170700,6.16863764,2496.7,2496.6,0.88954773]
["bitfinex-derivatives","ETHF0:USTF0",1730541171296,1.88257764,2496.7,2496.6,0.88954773]
["bitfinex-derivatives","ETHF0:USTF0",1730541171503,5.88817764,2496.7,2496.6,0.88954773]
["bitfinex-derivatives","ETHF0:USTF0",1730541172000,6.16863764,2496.7,2496.6,0.88954773]
["bitfinex-derivatives","ETHF0:USTF0",1730541172601,5.88817764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541172906,5.88817764,2496.7,2496.6,0.88982696]
["bitfinex-derivatives","ETHF0:USTF0",1730541172907,1.88257764,2496.7,2496.6,0.88982696]
["bitfinex-derivatives","ETHF0:USTF0",1730541173100,5.88817764,2496.7,2496.6,0.88982696]
["bitfinex-derivatives","ETHF0:USTF0",1730541173297,1.88257764,2496.7,2496.6,1.86497926]
["bitfinex-derivatives","ETHF0:USTF0",1730541173491,6.16863764,2496.7,2496.6,1.86497926]
["bitfinex-derivatives","ETHF0:USTF0",1730541173698,6.16863764,2496.7,2496.6,0.88982696]
["bitfinex-derivatives","ETHF0:USTF0",1730541174002,6.16863764,2496.7,2496.6,1.86498789]
["bitfinex-derivatives","ETHF0:USTF0",1730541174207,6.16863764,2496.7,2496.6,1.86508099]
["bitfinex-derivatives","ETHF0:USTF0",1730541174507,2.16303764,2496.7,2496.6,1.86508099]
["bitfinex-derivatives","ETHF0:USTF0",1730541174802,6.16863764,2496.7,2496.6,1.86508099]
["bitfinex-derivatives","ETHF0:USTF0",1730541175305,1.88257764,2496.7,2496.6,1.86508099]
["bitfinex-derivatives","ETHF0:USTF0",1730541175507,6.16863764,2496.7,2496.6,1.58461099]
["bitfinex-derivatives","ETHF0:USTF0",1730541175802,1.88257764,2496.7,2496.6,1.8650327]
["bitfinex-derivatives","ETHF0:USTF0",1730541176006,2.16303764,2496.7,2496.6,0.88982696]
["bitfinex-derivatives","ETHF0:USTF0",1730541176213,2.16303764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541176400,2.16303764,2496.7,2496.6,1.86519504]
["bitfinex-derivatives","ETHF0:USTF0",1730541177104,2.16303764,2496.7,2496.6,0.88997963]
["bitfinex-derivatives","ETHF0:USTF0",1730541177304,1.88257764,2496.7,2496.6,0.88997963]
["bitfinex-derivatives","ETHF0:USTF0",1730541177507,6.16863764,2496.7,2496.6,1.58466343]
["bitfinex-derivatives","ETHF0:USTF0",1730541177704,6.16863764,2496.7,2496.6,0.88997963]
["bitfinex-derivatives","ETHF0:USTF0",1730541179706,6.16863764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541180009,6.16863764,2496.7,2496.6,0.88991181]
["bitfinex-derivatives","ETHF0:USTF0",1730541180210,6.16863764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541180809,5.88817764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541181203,6.16863764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541181411,5.44687764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541181610,1.44127764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541182012,5.72733764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541182911,8.93513764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541183105,8.93513764,2496.7,2496.6,0.60944167]
["bitfinex-derivatives","ETHF0:USTF0",1730541185018,8.93513764,2496.7,2496.6,0.88991167]
["bitfinex-derivatives","ETHF0:USTF0",1730541185817,5.72733764,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541186009,5.72733764,2496.7,2496.6,0.88978409]
["bitfinex-derivatives","ETHF0:USTF0",1730541187207,1.44127764,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730541187406,1.44127764,2496.9,2496.8,0.88976409]
["bitfinex-derivatives","ETHF0:USTF0",1730541187605,1.44127764,2496.9,2496.8,1.86451066]
["bitfinex-derivatives","ETHF0:USTF0",1730541189404,1.44127764,2496.9,2496.8,1.86432814]
["bitfinex-derivatives","ETHF0:USTF0",1730541193420,1.44127764,2496.9,2496.8,1.86413343]
["bitfinex-derivatives","ETHF0:USTF0",1730541194419,1.44127764,2497.1,2496.8,1.86413343]
["bitfinex-derivatives","ETHF0:USTF0",1730541194615,1.44127764,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541194815,1.44127764,2497.1,2497.0,1.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1730541195019,1.44127764,2497.1,2497.0,0.88953901]
["bitfinex-derivatives","ETHF0:USTF0",1730541195221,1.44127764,2497.1,2497.0,0.88949829]
["bitfinex-derivatives","ETHF0:USTF0",1730541196722,1.44127764,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541196917,1.44127764,2497.1,2497.0,0.8894837]
["bitfinex-derivatives","ETHF0:USTF0",1730541198616,3.6564,2497.4,2497.0,0.8894837]
["bitfinex-derivatives","ETHF0:USTF0",1730541198617,4.64907764,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541198817,1.44127764,2497.4,2497.3,0.8894537]
["bitfinex-derivatives","ETHF0:USTF0",1730541199619,1.44127764,2497.4,2497.3,1.86353536]
["bitfinex-derivatives","ETHF0:USTF0",1730541200222,1.44127764,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541200522,1.44127764,2497.4,2497.3,0.88904276]
["bitfinex-derivatives","ETHF0:USTF0",1730541201815,1.72165764,2497.4,2497.3,0.60864276]
["bitfinex-derivatives","ETHF0:USTF0",1730541202618,1.72165764,2497.4,2497.3,0.88904276]
["bitfinex-derivatives","ETHF0:USTF0",1730541202819,6.88655528,2497.4,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541203028,1.44127764,2497.0,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541203224,1.44127764,2497.0,2496.9,0.88891919]
["bitfinex-derivatives","ETHF0:USTF0",1730541203425,1.90487764,2497.0,2496.9,0.88891919]
["bitfinex-derivatives","ETHF0:USTF0",1730541203930,1.90487764,2497.0,2496.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730541203931,2.18530764,2497.0,2496.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730541204225,2.18530764,2497.0,2496.9,0.60848294]
["bitfinex-derivatives","ETHF0:USTF0",1730541204522,2.18530764,2497.0,2496.8,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1730541204726,2.18530764,2497.0,2496.9,0.60847361]
["bitfinex-derivatives","ETHF0:USTF0",1730541205729,2.18530764,2497.0,2496.9,0.88891361]
["bitfinex-derivatives","ETHF0:USTF0",1730541207233,2.18530764,2497.0,2496.9,0.60847361]
["bitfinex-derivatives","ETHF0:USTF0",1730541207733,2.18530764,2497.0,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730541208531,1.90487764,2497.0,2496.9,0.88891315]
["bitfinex-derivatives","ETHF0:USTF0",1730541208730,1.90487764,2497.0,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730541208932,1.90487764,2497.0,2496.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730541209132,0.28044,2496.9,2496.8,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1730541209330,0.28044,2496.9,2496.8,1.76732977]
["bitfinex-derivatives","ETHF0:USTF0",1730541209537,2.18531764,2497.0,2496.8,1.76732977]
["bitfinex-derivatives","ETHF0:USTF0",1730541209731,2.18531764,2497.0,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730541209935,2.18531764,2497.0,2496.9,0.88892555]
["bitfinex-derivatives","ETHF0:USTF0",1730541210131,1.90487764,2497.0,2496.9,0.88892555]
["bitfinex-derivatives","ETHF0:USTF0",1730541210743,2.18530764,2497.0,2496.9,0.88892555]
["bitfinex-derivatives","ETHF0:USTF0",1730541211436,2.18530764,2497.0,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730541211636,2.18530764,2497.0,2496.9,0.88893401]
["bitfinex-derivatives","ETHF0:USTF0",1730541211833,1.90487764,2497.0,2496.9,0.88893401]
["bitfinex-derivatives","ETHF0:USTF0",1730541212437,1.44127764,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541212637,1.44127764,2497.1,2497.0,0.88892401]
["bitfinex-derivatives","ETHF0:USTF0",1730541213249,1.44127764,2497.1,2497.0,0.60849401]
["bitfinex-derivatives","ETHF0:USTF0",1730541213250,1.72169764,2497.1,2497.0,0.60849401]
["bitfinex-derivatives","ETHF0:USTF0",1730541213448,1.44127764,2497.1,2496.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730541213644,1.72169764,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541213940,5.38878764,2497.2,2497.0,0.60849993]
["bitfinex-derivatives","ETHF0:USTF0",1730541214143,5.38878764,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730541214448,5.10837764,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730541214935,4.64907764,2497.2,2497.1,0.88890457]
["bitfinex-derivatives","ETHF0:USTF0",1730541215132,4.64907764,2497.2,2497.1,0.88890194]
["bitfinex-derivatives","ETHF0:USTF0",1730541215346,3.2078,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730541215542,3.2078,2497.2,2497.1,0.88888815]
["bitfinex-derivatives","ETHF0:USTF0",1730541215752,3.2078,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730541215940,3.2078,2497.2,2497.1,0.88887644]
["bitfinex-derivatives","ETHF0:USTF0",1730541216338,4.64907764,2497.2,2497.1,0.88887644]
["bitfinex-derivatives","ETHF0:USTF0",1730541218139,1.72168764,2497.2,2497.1,0.88887644]
["bitfinex-derivatives","ETHF0:USTF0",1730541218741,1.72168764,2497.2,2497.1,0.88890095]
["bitfinex-derivatives","ETHF0:USTF0",1730541219352,1.44127764,2497.2,2497.1,0.88890095]
["bitfinex-derivatives","ETHF0:USTF0",1730541221737,1.72168764,2497.2,2497.1,0.88890095]
["bitfinex-derivatives","ETHF0:USTF0",1730541222348,1.72168764,2497.2,2497.1,0.88894788]
["bitfinex-derivatives","ETHF0:USTF0",1730541223648,1.44127764,2497.2,2497.1,0.88894788]
["bitfinex-derivatives","ETHF0:USTF0",1730541225741,1.44127764,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730541226050,1.44127764,2497.2,2497.1,0.88910578]
["bitfinex-derivatives","ETHF0:USTF0",1730541229545,1.44127764,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730541229744,1.44127764,2497.2,2497.1,0.88929887]
["bitfinex-derivatives","ETHF0:USTF0",1730541230256,1.72168764,2497.2,2497.1,0.88929887]
["bitfinex-derivatives","ETHF0:USTF0",1730541230553,1.44127764,2497.2,2497.1,0.88929887]
["bitfinex-derivatives","ETHF0:USTF0",1730541231250,1.44127764,2497.2,2497.1,1.86385766]
["bitfinex-derivatives","ETHF0:USTF0",1730541231765,1.44127764,2497.2,2497.1,0.88929887]
["bitfinex-derivatives","ETHF0:USTF0",1730541232356,1.44127764,2497.2,2497.1,1.86409471]
["bitfinex-derivatives","ETHF0:USTF0",1730541233264,0.2804,2497.3,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541233454,0.2804,2497.3,2497.2,1.33027887]
["bitfinex-derivatives","ETHF0:USTF0",1730541233656,5.35116764,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541233858,5.35116764,2497.4,2497.3,0.88927887]
["bitfinex-derivatives","ETHF0:USTF0",1730541234755,5.35116764,2497.4,2497.3,1.34947887]
["bitfinex-derivatives","ETHF0:USTF0",1730541235158,5.35116764,2497.4,2497.3,1.80387887]
["bitfinex-derivatives","ETHF0:USTF0",1730541235452,5.35116764,2497.4,2497.3,0.60887887]
["bitfinex-derivatives","ETHF0:USTF0",1730541235758,0.28043,2497.0,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541235952,0.28043,2497.0,2496.9,1.8649922]
["bitfinex-derivatives","ETHF0:USTF0",1730541236360,0.73893,2497.0,2496.9,1.8649922]
["bitfinex-derivatives","ETHF0:USTF0",1730541236959,0.73893,2497.0,2496.9,1.86500557]
["bitfinex-derivatives","ETHF0:USTF0",1730541237263,0.73893,2497.0,2496.9,1.864994]
["bitfinex-derivatives","ETHF0:USTF0",1730541237864,0.73893,2497.0,2496.9,1.584564]
["bitfinex-derivatives","ETHF0:USTF0",1730541238365,0.73893,2497.0,2496.9,1.865004]
["bitfinex-derivatives","ETHF0:USTF0",1730541240279,0.73893,2497.0,2496.9,1.86490033]
["bitfinex-derivatives","ETHF0:USTF0",1730541240463,0.4585,2497.0,2496.9,1.86490033]
["bitfinex-derivatives","ETHF0:USTF0",1730541241155,0.2804,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541241358,1.72167764,2497.3,2497.2,0.60940782]
["bitfinex-derivatives","ETHF0:USTF0",1730541241661,1.72167764,2497.3,2497.2,0.88981782]
["bitfinex-derivatives","ETHF0:USTF0",1730541242568,1.72167764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541242862,1.72167764,2497.3,2497.2,0.88978739]
["bitfinex-derivatives","ETHF0:USTF0",1730541246167,1.44127764,2497.3,2497.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1730541246361,0.72611,2497.2,2497.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1730541246559,0.72611,2497.2,2497.1,1.31966456]
["bitfinex-derivatives","ETHF0:USTF0",1730541246759,0.72611,2497.2,2497.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1730541246960,0.72611,2497.2,2497.1,2.2949132]
["bitfinex-derivatives","ETHF0:USTF0",1730541247671,0.4457,2497.2,2497.1,2.2949132]
["bitfinex-derivatives","ETHF0:USTF0",1730541247970,0.4457,2497.2,2497.1,2.7540132]
["bitfinex-derivatives","ETHF0:USTF0",1730541249971,0.4457,2497.2,2497.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1730541250173,0.4457,2497.2,2497.1,2.75438315]
["bitfinex-derivatives","ETHF0:USTF0",1730541250473,1.72167764,2497.3,2497.1,2.47396315]
["bitfinex-derivatives","ETHF0:USTF0",1730541250771,5.36006764,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730541250966,5.36006764,2497.4,2497.3,0.89007813]
["bitfinex-derivatives","ETHF0:USTF0",1730541251261,3.6384,2497.4,2497.3,0.89007813]
["bitfinex-derivatives","ETHF0:USTF0",1730541251467,0.28038,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541251663,5.41107181,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730541251869,5.41107181,2497.6,2497.5,0.60967813]
["bitfinex-derivatives","ETHF0:USTF0",1730541253467,5.13070181,2497.6,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730541253673,1.72165764,2497.4,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730541253873,1.72165764,2497.4,2497.3,0.89004579]
["bitfinex-derivatives","ETHF0:USTF0",1730541254173,1.72165764,2497.4,2497.3,1.86556676]
["bitfinex-derivatives","ETHF0:USTF0",1730541255572,1.72165764,2497.4,2497.3,0.89004579]
["bitfinex-derivatives","ETHF0:USTF0",1730541255573,1.44127764,2497.4,2497.3,0.89004579]
["bitfinex-derivatives","ETHF0:USTF0",1730541255779,1.44127764,2497.4,2497.3,1.86562048]
["bitfinex-derivatives","ETHF0:USTF0",1730541255968,1.72165764,2497.4,2497.3,1.86562048]
["bitfinex-derivatives","ETHF0:USTF0",1730541256373,1.44127764,2497.4,2497.3,1.86562048]
["bitfinex-derivatives","ETHF0:USTF0",1730541257472,3.68942417,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730541257674,3.68942417,2497.6,2497.5,1.86560048]
["bitfinex-derivatives","ETHF0:USTF0",1730541257675,3.96978417,2497.6,2497.5,1.86560048]
["bitfinex-derivatives","ETHF0:USTF0",1730541258077,3.68942417,2497.6,2497.5,2.75110048]
["bitfinex-derivatives","ETHF0:USTF0",1730541258576,3.2078,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730541258770,3.2078,2497.9,2497.8,1.86557048]
["bitfinex-derivatives","ETHF0:USTF0",1730541259072,3.48813,2497.9,2497.8,1.86557048]
["bitfinex-derivatives","ETHF0:USTF0",1730541259277,3.2078,2497.9,2497.8,0.88999579]
["bitfinex-derivatives","ETHF0:USTF0",1730541259576,3.2078,2497.9,2497.8,1.86506049]
["bitfinex-derivatives","ETHF0:USTF0",1730541259777,3.2078,2497.9,2497.8,1.86506071]
["bitfinex-derivatives","ETHF0:USTF0",1730541260074,3.2078,2497.9,2497.8,1.86481927]
["bitfinex-derivatives","ETHF0:USTF0",1730541260377,3.2078,2497.9,2497.8,0.8897551]
["bitfinex-derivatives","ETHF0:USTF0",1730541260776,3.2078,2497.9,2497.8,1.86445476]
["bitfinex-derivatives","ETHF0:USTF0",1730541260979,3.2078,2497.9,2497.8,2.32715476]
["bitfinex-derivatives","ETHF0:USTF0",1730541261972,1.44127764,2498.1,2497.8,2.04681476]
["bitfinex-derivatives","ETHF0:USTF0",1730541262177,0.28032,2498.0,2497.9,1.7888451]
["bitfinex-derivatives","ETHF0:USTF0",1730541262879,1.44127764,2498.1,2497.9,1.5085151]
["bitfinex-derivatives","ETHF0:USTF0",1730541263079,1.44127764,2498.1,2498.0,0.6094151]
["bitfinex-derivatives","ETHF0:USTF0",1730541263080,1.72158764,2498.1,2498.0,0.6094151]
["bitfinex-derivatives","ETHF0:USTF0",1730541263380,1.72158764,2498.1,2497.9,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1730541263885,1.72158764,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730541263886,1.44127764,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730541264571,0.4326,2498.2,2497.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730541264572,1.87387764,2498.2,2497.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730541264879,4.92936764,2498.3,2498.0,0.60837995]
["bitfinex-derivatives","ETHF0:USTF0",1730541265075,4.92936764,2498.3,2497.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730541265384,4.92936764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541265681,4.92936764,2498.3,2497.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730541265979,4.92936764,2498.3,2498.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730541268387,4.92936764,2498.3,2498.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730541268574,4.92936764,2498.3,2498.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730541269982,4.92935764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541270880,4.92935764,2498.3,2498.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730541271278,4.92935764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541271279,4.64907764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541271573,4.64907764,2498.3,2498.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730541271574,0.28029,2498.2,2498.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730541271782,2.31227764,2498.2,2497.9,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1730541271975,1.72159764,2498.0,2497.9,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1730541273286,1.44127764,2498.0,2497.9,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1730541273486,0.28031,2498.1,2497.9,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1730541274985,0.28031,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730541275283,0.28031,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730541276882,2.31227764,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730541277087,0.871,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730541277775,1.15129,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730541277973,4.64907764,2498.3,2497.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730541278186,4.92936764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541278785,4.92936764,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730541279286,4.92936764,2498.3,2498.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730541280181,4.92935764,2498.3,2498.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1730541282795,1.72155764,2498.3,2498.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1730541283293,2.14635764,2498.3,2498.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1730541283995,1.86607764,2498.3,2498.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1730541284588,2.14635764,2498.3,2498.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1730541284787,3.2078,2498.4,2498.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730541284988,1.87957764,2498.5,2498.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730541285191,2.15984764,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541285389,0.28027,2498.4,2498.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1730541287595,2.15984764,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541288793,0.71857,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541289299,0.28027,2498.4,2498.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1730541289598,0.71857,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541289999,0.28027,2498.4,2498.3,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1730541291600,0.4383,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541291601,0.71856,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541291792,0.4383,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541292497,2.14313764,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730541292699,0.70186,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730541293196,3.6406,2498.7,2498.3,2.30357764]
["bitfinex-derivatives","ETHF0:USTF0",1730541293492,0.28023,2498.8,2498.6,1.44127764]
["bitfinex-derivatives","ETHF0:USTF0",1730541293699,1.13203,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541294093,0.28023,2498.8,2498.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1730541294694,0.8518,2498.9,2498.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730541294893,0.70112,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541295096,0.4209,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541295291,3.48801,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730541296098,0.28023,2498.9,2498.7,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1730541296298,0.28023,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541296797,0.28023,2498.8,2498.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730541297002,0.73623,2498.8,2498.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730541297702,0.73623,2498.8,2498.7,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1730541300924,0.456,2498.8,2498.7,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1730541301224,0.73623,2498.8,2498.7,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1730541301421,0.456,2498.8,2498.7,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1730541301723,3.2078,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541302118,0.7408,2499.1,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541302313,0.4606,2499.1,2498.7,2.75757764]
["bitfinex-derivatives","ETHF0:USTF0",1730541302624,3.48798,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541303725,3.2078,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541303919,3.2078,2499.2,2499.1,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1730541304126,3.2078,2499.2,2499.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1730541304728,3.2078,2499.2,2499.1,2.57376764]
["bitfinex-derivatives","ETHF0:USTF0",1730541305423,3.96722912,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541306927,3.68704912,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541307332,3.2078,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541308132,3.48795,2499.5,2499.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1730541308828,3.2078,2499.5,2499.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1730541309831,3.48795,2499.6,2499.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1730541310333,0.28015,2499.6,2499.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1730541310630,3.48795,2499.6,2499.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1730541311226,0.4179,2499.5,2499.1,2.29357764]
["bitfinex-derivatives","ETHF0:USTF0",1730541311529,0.28017,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541311732,0.8457,2499.5,2499.1,2.29357764]
["bitfinex-derivatives","ETHF0:USTF0",1730541311935,0.8457,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541312122,1.12585,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541312326,5.12665,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541312630,5.12665,2499.5,2499.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730541312631,0.8457,2499.5,2499.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730541312831,0.4179,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541314324,0.4179,2499.5,2499.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730541314526,0.4179,2499.5,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541314732,0.28016,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541314935,0.69806,2499.5,2499.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730541315226,0.69806,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541315732,0.69806,2499.5,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541316133,0.69806,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541317529,0.4179,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541317921,0.69805,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541318531,0.4179,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541319532,0.4179,2499.5,2499.1,2.29357764]
["bitfinex-derivatives","ETHF0:USTF0",1730541319533,4.4187,2499.5,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541319842,0.28019,2499.2,2498.8,2.79367764]
["bitfinex-derivatives","ETHF0:USTF0",1730541320034,3.2078,2499.3,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541320338,0.71718,2499.2,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541321237,0.437,2499.2,2499.0,1.44127764]
["bitfinex-derivatives","ETHF0:USTF0",1730541321539,0.437,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541321540,0.71719,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541323933,0.437,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541324133,0.71718,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541324435,0.71718,2499.2,2499.1,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1730541325934,0.71718,2499.2,2499.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730541326343,0.28019,2499.1,2499.0,1.72147764]
["bitfinex-derivatives","ETHF0:USTF0",1730541327543,0.28022,2498.9,2498.8,1.72149764]
["bitfinex-derivatives","ETHF0:USTF0",1730541327737,4.64907764,2499.0,2498.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730541327933,0.28022,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541328133,0.70952,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541328330,0.70952,2498.9,2498.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730541328535,0.4293,2498.9,2498.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730541328740,0.70952,2498.9,2498.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730541328939,0.8927,2498.9,2498.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730541329145,0.28023,2498.8,2498.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730541329941,0.28023,2498.8,2498.6,1.90277764]
["bitfinex-derivatives","ETHF0:USTF0",1730541330137,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541330343,1.60442,2498.9,2498.6,1.90277764]
["bitfinex-derivatives","ETHF0:USTF0",1730541330542,1.60442,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541331047,5.60602,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541331241,8.81382,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541331443,0.28024,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541332044,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541332444,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541333544,0.28023,2498.8,2498.5,1.87937764]
["bitfinex-derivatives","ETHF0:USTF0",1730541333545,0.28023,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541334149,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541334550,3.2078,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541334744,0.2802,2499.1,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730541334944,0.2802,2499.1,2499.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730541335150,0.2802,2499.1,2499.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1730541335657,0.2802,2499.1,2499.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730541337749,4.64907764,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541337750,3.2078,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541337957,3.48798,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541338250,3.2078,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730541340947,0.28016,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541341145,4.92922764,2499.5,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730541341452,3.2078,2499.5,2499.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1730541341659,3.2078,2499.5,2499.4,1.57936]
["bitfinex-derivatives","ETHF0:USTF0",1730541343955,3.48794,2499.6,2499.4,1.57936]
["bitfinex-derivatives","ETHF0:USTF0",1730541344352,3.48794,2499.6,2499.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730541344652,3.2078,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541347851,5.57901945,2499.9,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730541348049,0.28012,2499.8,2499.6,1.44127764]
["bitfinex-derivatives","ETHF0:USTF0",1730541348256,7.34554181,2499.9,2499.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730541348455,7.62564181,2499.9,2499.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730541349068,8.78681945,2499.9,2499.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730541349255,1.72139764,2499.8,2499.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730541349956,1.44127764,2499.8,2499.3,2.31267764]
["bitfinex-derivatives","ETHF0:USTF0",1730541350259,0.28014,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730541350449,3.2078,2499.6,2499.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730541350655,2.14592764,2499.5,2499.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730541351965,2.14592764,2499.5,2499.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1730541352260,2.14592764,2499.5,2499.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730541352759,2.14592764,2499.5,2499.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1730541353357,2.14592764,2499.5,2499.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730541354049,2.14592764,2499.5,2499.3,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730541355455,0.28016,2499.4,2499.3,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730541356061,2.14592764,2499.5,2499.3,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1730541356861,2.14592764,2499.5,2499.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730541357061,2.14592764,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541358259,5.35372764,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541358670,5.35372764,2499.5,2499.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730541358671,0.28016,2499.4,2499.3,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730541358860,5.35373764,2499.5,2499.3,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730541359968,2.14593764,2499.5,2499.3,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730541360165,5.35373764,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730541360367,5.35373764,2499.5,2499.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730541360572,5.07357764,2499.5,2499.3,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730541360767,5.07357764,2499.5,2499.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730541360968,0.28018,2499.3,2499.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1730541361570,0.28018,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730541362576,0.28018,2499.2,2499.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1730541362779,0.74138,2499.2,2499.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1730541364480,5.11027764,2499.2,2499.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730541364677,5.11027764,2499.2,2498.5,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1730541364678,0.28021,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730541364869,1.87317764,2499.1,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541365080,0.28021,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730541365675,0.28022,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730541368279,0.28021,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730541368477,0.28022,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730541368880,0.28022,2498.9,2498.8,0.88854051]
["bitfinex-derivatives","ETHF0:USTF0",1730541370482,0.28022,2498.9,2498.8,0.88850546]
["bitfinex-derivatives","ETHF0:USTF0",1730541372490,1.44127764,2498.9,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541372785,0.4234,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541372977,0.4234,2498.8,2498.7,0.88849343]
["bitfinex-derivatives","ETHF0:USTF0",1730541373789,0.4234,2498.8,2498.7,0.60825343]
["bitfinex-derivatives","ETHF0:USTF0",1730541373984,0.70363,2498.8,2498.7,0.88849343]
["bitfinex-derivatives","ETHF0:USTF0",1730541374585,0.70363,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541374890,1.86467764,2498.8,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541375185,2.14491764,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541376481,2.14491764,2498.8,2498.6,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730541376482,0.28024,2498.7,2498.6,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730541376680,2.14491764,2498.8,2498.6,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730541378685,0.28024,2498.7,2498.6,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730541381904,3.2078,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541382392,1.72149764,2498.9,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541382597,1.72149764,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730541382992,5.44287764,2498.9,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541383200,3.76624458,2499.1,2498.6,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730541383201,0.28024,2498.7,2498.6,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730541383396,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541387704,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541387906,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541388701,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541389208,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541392315,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541392709,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541392914,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541394607,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541394807,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541395013,3.2078,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541395317,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541396511,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541396713,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541397818,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541398520,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541398721,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541399221,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541399718,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541399920,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541400219,0.28024,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541400421,3.48804,2498.7,2498.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730541402216,3.48804,2498.7,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730541402217,0.28028,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730541402519,1.72155764,2498.4,2498.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730541404029,1.72155764,2498.4,2498.3,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1730541404228,1.72155764,2498.4,2498.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730541405622,1.72155764,2498.4,2498.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730541406426,0.28029,2498.2,2498.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730541406623,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541407725,2.17576764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541409531,1.72156764,2498.2,2498.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730541409732,0.28029,2498.2,2498.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730541410033,0.28029,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541410234,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541421641,1.72156764,2498.2,2498.1,1.9089812]
["bitfinex-derivatives","ETHF0:USTF0",1730541421840,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541422750,1.72156764,2498.2,2498.1,1.90895719]
["bitfinex-derivatives","ETHF0:USTF0",1730541422944,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541423251,1.72156764,2498.2,2498.1,1.9089572]
["bitfinex-derivatives","ETHF0:USTF0",1730541423549,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541428247,1.72156764,2498.2,2498.1,1.90897927]
["bitfinex-derivatives","ETHF0:USTF0",1730541428461,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541429856,1.72156764,2498.2,2498.1,1.90904034]
["bitfinex-derivatives","ETHF0:USTF0",1730541437261,1.72156764,2498.2,2498.1,1.90919281]
["bitfinex-derivatives","ETHF0:USTF0",1730541438063,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541438262,1.72156764,2498.2,2498.1,1.90919836]
["bitfinex-derivatives","ETHF0:USTF0",1730541438562,1.72156764,2498.2,2498.1,1.90923247]
["bitfinex-derivatives","ETHF0:USTF0",1730541438760,1.72156764,2498.2,2498.1,2.18954247]
["bitfinex-derivatives","ETHF0:USTF0",1730541439071,1.72156764,2498.2,2498.1,1.90923247]
["bitfinex-derivatives","ETHF0:USTF0",1730541439569,1.72156764,2498.2,2498.1,2.18954247]
["bitfinex-derivatives","ETHF0:USTF0",1730541439762,1.72156764,2498.2,2498.1,1.90923247]
["bitfinex-derivatives","ETHF0:USTF0",1730541445272,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541445474,1.72156764,2498.2,2498.1,1.90968024]
["bitfinex-derivatives","ETHF0:USTF0",1730541445873,1.72156764,2498.2,2498.1,2.18999024]
["bitfinex-derivatives","ETHF0:USTF0",1730541446067,1.72156764,2498.2,2498.1,1.90968024]
["bitfinex-derivatives","ETHF0:USTF0",1730541446264,1.72156764,2498.2,2498.1,2.88504146]
["bitfinex-derivatives","ETHF0:USTF0",1730541448069,1.72156764,2498.2,2498.1,3.16535146]
["bitfinex-derivatives","ETHF0:USTF0",1730541449265,4.64907764,2498.3,2498.1,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730541449462,0.28029,2498.2,2498.1,2.55649188]
["bitfinex-derivatives","ETHF0:USTF0",1730541449669,0.28029,2498.2,2498.1,3.16647543]
["bitfinex-derivatives","ETHF0:USTF0",1730541450064,0.28029,2498.2,2498.1,2.88616543]
["bitfinex-derivatives","ETHF0:USTF0",1730541450974,1.72156764,2498.2,2498.1,2.88616543]
["bitfinex-derivatives","ETHF0:USTF0",1730541452378,1.72156764,2498.2,2498.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730541452574,5.72476764,2498.2,2498.1,1.58653166]
["bitfinex-derivatives","ETHF0:USTF0",1730541452774,6.57926764,2498.2,2498.1,0.61020448]
["bitfinex-derivatives","ETHF0:USTF0",1730541453274,10.77160276,2498.2,2498.1,0.61020448]
["bitfinex-derivatives","ETHF0:USTF0",1730541453475,7.74025528,2498.2,2497.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730541453778,1.72162764,2497.7,2497.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730541454074,1.72162764,2497.7,2497.6,4.11614097]
["bitfinex-derivatives","ETHF0:USTF0",1730541454270,1.72162764,2497.7,2497.6,2.89599272]
["bitfinex-derivatives","ETHF0:USTF0",1730541454679,1.44127764,2497.7,2497.6,2.89599272]
["bitfinex-derivatives","ETHF0:USTF0",1730541454872,1.44127764,2497.7,2497.6,4.39605289]
["bitfinex-derivatives","ETHF0:USTF0",1730541455176,1.72162764,2497.7,2497.6,3.17635272]
["bitfinex-derivatives","ETHF0:USTF0",1730541455379,1.72162764,2497.7,2497.6,2.89599272]
["bitfinex-derivatives","ETHF0:USTF0",1730541456078,1.72162764,2497.7,2497.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730541456270,1.72162764,2497.7,2497.6,2.89505805]
["bitfinex-derivatives","ETHF0:USTF0",1730541457071,1.72162764,2497.7,2497.6,1.58525805]
["bitfinex-derivatives","ETHF0:USTF0",1730541457283,0.28038,2497.4,2497.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730541457480,1.72165764,2497.4,2497.3,2.46796517]
["bitfinex-derivatives","ETHF0:USTF0",1730541457776,1.72165764,2497.4,2497.3,1.49290968]
["bitfinex-derivatives","ETHF0:USTF0",1730541459074,1.72165764,2497.4,2497.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730541460868,1.44127764,2497.4,2497.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730541461179,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541463273,1.44127764,2497.5,2497.4,0.88879642]
["bitfinex-derivatives","ETHF0:USTF0",1730541463680,1.44127764,2497.5,2497.4,0.88876594]
["bitfinex-derivatives","ETHF0:USTF0",1730541463978,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541464878,1.72165764,2497.5,2497.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730541465072,3.2078,2497.6,2497.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730541465073,1.72165764,2497.4,2497.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730541468168,1.44127764,2497.4,2497.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730541468478,1.44127764,2497.4,2497.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730541468870,1.72165764,2497.4,2497.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730541469073,1.44127764,2497.4,2497.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730541473985,1.72165764,2497.4,2497.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730541474281,1.44127764,2497.4,2497.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730541475589,1.44127764,2497.4,2497.3,1.77181551]
["bitfinex-derivatives","ETHF0:USTF0",1730541475884,1.44127764,2497.4,2497.3,1.77181953]
["bitfinex-derivatives","ETHF0:USTF0",1730541477387,1.44127764,2497.4,2497.3,5.77581953]
["bitfinex-derivatives","ETHF0:USTF0",1730541477588,1.44127764,2497.4,2497.3,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730541477792,1.44127764,2497.4,2497.3,5.77584191]
["bitfinex-derivatives","ETHF0:USTF0",1730541480690,1.44127764,2497.5,2497.3,5.49544191]
["bitfinex-derivatives","ETHF0:USTF0",1730541480891,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541481190,1.44127764,2497.5,2497.4,4.89237723]
["bitfinex-derivatives","ETHF0:USTF0",1730541481392,1.44127764,2497.5,2497.4,4.89238256]
["bitfinex-derivatives","ETHF0:USTF0",1730541481589,1.44127764,2497.5,2497.4,4.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730541481987,1.44127764,2497.5,2497.4,4.89239391]
["bitfinex-derivatives","ETHF0:USTF0",1730541482387,1.44127764,2497.5,2497.4,4.89243209]
["bitfinex-derivatives","ETHF0:USTF0",1730541483796,1.44127764,2497.5,2497.4,4.89248932]
["bitfinex-derivatives","ETHF0:USTF0",1730541484294,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541486406,1.44127764,2497.5,2497.4,4.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730541486703,1.44127764,2497.5,2497.4,4.89263161]
["bitfinex-derivatives","ETHF0:USTF0",1730541487400,1.44127764,2497.5,2497.4,4.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730541487595,1.44127764,2497.5,2497.4,4.89265844]
["bitfinex-derivatives","ETHF0:USTF0",1730541489103,0.4374,2497.8,2497.4,4.61227844]
["bitfinex-derivatives","ETHF0:USTF0",1730541489104,1.44127764,2497.7,2497.4,4.61227844]
["bitfinex-derivatives","ETHF0:USTF0",1730541489302,1.44127764,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730541489511,1.44127764,2497.7,2497.6,0.88863844]
["bitfinex-derivatives","ETHF0:USTF0",1730541489812,1.44127764,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730541490003,1.44127764,2497.7,2497.6,0.88876657]
["bitfinex-derivatives","ETHF0:USTF0",1730541490802,1.44127764,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730541490998,1.44127764,2497.7,2497.6,0.88883613]
["bitfinex-derivatives","ETHF0:USTF0",1730541494311,1.44127764,2497.7,2497.6,4.89283613]
["bitfinex-derivatives","ETHF0:USTF0",1730541494705,1.44127764,2497.7,2497.6,4.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730541494912,1.44127764,2497.7,2497.6,5.86714442]
["bitfinex-derivatives","ETHF0:USTF0",1730541496309,1.44127764,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730541496501,1.44127764,2497.8,2497.7,3.18403442]
["bitfinex-derivatives","ETHF0:USTF0",1730541496705,3.6424,2498.2,2497.7,3.18403442]
["bitfinex-derivatives","ETHF0:USTF0",1730541496706,1.44127764,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730541496901,1.44127764,2498.0,2497.9,4.89229324]
["bitfinex-derivatives","ETHF0:USTF0",1730541497102,1.44127764,2498.0,2497.9,5.86653743]
["bitfinex-derivatives","ETHF0:USTF0",1730541499410,2.88255528,2498.0,2497.9,1.58300743]
["bitfinex-derivatives","ETHF0:USTF0",1730541499617,6.88575528,2498.0,2497.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730541499826,0.28038,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541500409,1.44127764,2497.6,2497.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730541500605,1.44127764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541501317,1.72167764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541501507,1.44127764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541502910,1.88367764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541504418,2.16407764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541504616,1.88367764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541505721,2.16407764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541506613,1.88367764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541507019,2.16407764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541507822,1.88367764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541508518,2.16407764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541510520,1.88367764,2497.3,2497.2,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1730541511024,2.16407764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541512022,1.88367764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541512421,2.16407764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541512620,2.16407764,2497.3,2497.2,0.87730817]
["bitfinex-derivatives","ETHF0:USTF0",1730541513526,1.88367764,2497.3,2497.2,0.87730817]
["bitfinex-derivatives","ETHF0:USTF0",1730541513728,1.88367764,2497.3,2497.2,0.8773002]
["bitfinex-derivatives","ETHF0:USTF0",1730541515621,1.88367764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541515827,1.88367764,2497.3,2497.2,0.87727106]
["bitfinex-derivatives","ETHF0:USTF0",1730541521624,1.88367764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541523830,1.44127764,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730541525240,1.44127764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541525940,1.44127764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541527438,1.72164764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541528334,1.44127764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541528531,1.72164764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541528730,2.17564764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541530332,1.89527764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541530934,2.17564764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541531343,1.89527764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541531743,2.17564764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541532232,1.89527764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541532636,2.17564764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541532845,1.89527764,2497.5,2497.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730541534037,5.89927764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541534345,1.89527764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541535034,2.17564764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541536845,0.28038,2497.4,2497.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1730541537942,0.28038,2497.4,2497.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730541540348,1.72165764,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730541540649,1.72165764,2497.5,2497.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1730541540842,1.72165764,2497.5,2497.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730541541241,1.72165764,2497.5,2497.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730541541743,1.44127764,2497.5,2497.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730541541938,1.44127764,2497.5,2497.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730541543146,1.72164764,2497.5,2497.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730541543545,1.44127764,2497.5,2497.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730541544042,1.72164764,2497.5,2497.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730541544441,1.44127764,2497.5,2497.4,1.78905115]
["bitfinex-derivatives","ETHF0:USTF0",1730541545145,1.44127764,2497.5,2497.4,2.74479018]
["bitfinex-derivatives","ETHF0:USTF0",1730541551155,1.44127764,2497.5,2497.4,3.9401095]
["bitfinex-derivatives","ETHF0:USTF0",1730541551358,0.04907764,2497.5,2497.4,3.9401095]
["bitfinex-derivatives","ETHF0:USTF0",1730541551558,0.04907764,2497.5,2497.4,3.94070378]
["bitfinex-derivatives","ETHF0:USTF0",1730541552153,1.44127764,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730541552353,1.44127764,2497.6,2497.5,3.02939378]
["bitfinex-derivatives","ETHF0:USTF0",1730541552553,1.44127764,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730541552758,1.44127764,2497.8,2497.7,3.02913402]
["bitfinex-derivatives","ETHF0:USTF0",1730541552955,1.44127764,2497.8,2497.7,7.03313402]
["bitfinex-derivatives","ETHF0:USTF0",1730541553552,1.44127764,2497.9,2497.7,6.75278402]
["bitfinex-derivatives","ETHF0:USTF0",1730541553755,1.44127764,2497.9,2497.8,5.48063605]
["bitfinex-derivatives","ETHF0:USTF0",1730541554162,1.44127764,2497.9,2497.8,9.48383605]
["bitfinex-derivatives","ETHF0:USTF0",1730541554967,1.44127764,2497.9,2497.8,10.67787141]
["bitfinex-derivatives","ETHF0:USTF0",1730541555169,1.44127764,2497.9,2497.8,7.93004]
["bitfinex-derivatives","ETHF0:USTF0",1730541555361,1.44127764,2497.9,2497.8,9.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1730541555559,1.44127764,2497.9,2497.8,7.93004]
["bitfinex-derivatives","ETHF0:USTF0",1730541555761,1.44127764,2497.9,2497.8,9.48177432]
["bitfinex-derivatives","ETHF0:USTF0",1730541557862,1.44127764,2497.9,2497.8,7.93004]
["bitfinex-derivatives","ETHF0:USTF0",1730541558065,1.44127764,2497.9,2497.8,9.48099286]
["bitfinex-derivatives","ETHF0:USTF0",1730541558470,1.44127764,2497.9,2497.8,9.48084012]
["bitfinex-derivatives","ETHF0:USTF0",1730541558959,1.44127764,2497.9,2497.8,7.93004]
["bitfinex-derivatives","ETHF0:USTF0",1730541559159,1.44127764,2497.9,2497.8,9.48073377]
["bitfinex-derivatives","ETHF0:USTF0",1730541559364,1.44127764,2497.9,2497.8,8.52646068]
["bitfinex-derivatives","ETHF0:USTF0",1730541562677,1.44127764,2497.9,2497.8,8.52617679]
["bitfinex-derivatives","ETHF0:USTF0",1730541563481,1.44127764,2498.1,2497.8,8.52617679]
["bitfinex-derivatives","ETHF0:USTF0",1730541563676,1.44127764,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730541564070,1.44127764,2498.4,2498.0,4.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730541564273,1.44127764,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730541566269,1.44127764,2498.4,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541566270,1.72154764,2498.4,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541566577,2.75987764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541567681,3.04015764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541568180,2.75987764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541575887,3.04015764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541576084,2.75987764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541582099,2.33817764,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541584795,1.44127764,2498.7,2498.2,5.72476764]
["bitfinex-derivatives","ETHF0:USTF0",1730541585102,1.44127764,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541585398,1.72151764,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541585896,1.44127764,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541586597,1.72151764,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541587597,1.44127764,2498.7,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541587900,1.90217764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541594104,5.10997764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541594303,5.53607764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541598206,5.81635764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541598597,5.53607764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541599499,5.81635764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541599696,5.53607764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541600304,5.81635764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541601306,5.10997764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541601499,4.64907764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541602404,4.92935764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541602604,4.64907764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541602806,4.92935764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541603709,1.72155764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541603903,4.92935764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541604513,1.72155764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541604713,4.92935764,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541605103,4.92935764,2498.6,2498.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541605104,0.28029,2498.5,2498.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541605305,0.28029,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730541605306,2.59706764,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730541605506,2.74567764,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730541605702,6.74807764,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730541606403,2.74567764,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730541606805,3.2078,2498.6,2498.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730541606806,4.64907764,2498.6,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730541608497,4.64907764,2498.6,2498.5,0.87767345]
["bitfinex-derivatives","ETHF0:USTF0",1730541609905,3.2078,2498.6,2498.5,0.87767345]
["bitfinex-derivatives","ETHF0:USTF0",1730541610106,3.2078,2498.6,2498.5,1.83349809]
["bitfinex-derivatives","ETHF0:USTF0",1730541611409,3.2078,2498.6,2498.5,1.8334072]
["bitfinex-derivatives","ETHF0:USTF0",1730541611912,3.2078,2498.7,2498.5,1.55311497]
["bitfinex-derivatives","ETHF0:USTF0",1730541612107,3.2078,2498.7,2498.6,1.47385191]
["bitfinex-derivatives","ETHF0:USTF0",1730541612311,3.2078,2498.7,2498.6,1.47384758]
["bitfinex-derivatives","ETHF0:USTF0",1730541612512,3.2078,2498.7,2498.6,1.75412758]
["bitfinex-derivatives","ETHF0:USTF0",1730541613008,0.28027,2498.7,2498.6,1.75412758]
["bitfinex-derivatives","ETHF0:USTF0",1730541613609,1.44127764,2498.8,2498.6,0.59734758]
["bitfinex-derivatives","ETHF0:USTF0",1730541613917,1.44127764,2498.8,2498.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730541614112,1.44127764,2498.8,2498.4,1.83335904]
["bitfinex-derivatives","ETHF0:USTF0",1730541614113,1.44127764,2498.5,2498.4,1.83335904]
["bitfinex-derivatives","ETHF0:USTF0",1730541614615,1.44127764,2498.5,2498.4,5.83575904]
["bitfinex-derivatives","ETHF0:USTF0",1730541615915,4.19027792,2498.9,2498.4,10.20453668]
["bitfinex-derivatives","ETHF0:USTF0",1730541616214,3.6294,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730541617116,3.6294,2499.0,2498.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730541617117,0.28025,2498.9,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541617419,2.16582764,2498.9,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730541617912,1.88557764,2498.9,2498.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730541618216,4.64907764,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541618816,1.44127764,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541621209,4.64907764,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541623019,1.44127764,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541623412,1.44127764,2498.7,2498.6,0.87750206]
["bitfinex-derivatives","ETHF0:USTF0",1730541623717,4.64907764,2498.7,2498.6,0.87750206]
["bitfinex-derivatives","ETHF0:USTF0",1730541623916,1.44127764,2498.7,2498.6,0.87750206]
["bitfinex-derivatives","ETHF0:USTF0",1730541624719,4.64907764,2498.7,2498.6,0.87750206]
["bitfinex-derivatives","ETHF0:USTF0",1730541625614,1.44127764,2498.7,2498.6,0.87750206]
["bitfinex-derivatives","ETHF0:USTF0",1730541626512,1.44127764,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541626712,2.14954764,2498.7,2498.6,0.87757458]
["bitfinex-derivatives","ETHF0:USTF0",1730541627319,1.86927764,2498.7,2498.6,0.87757458]
["bitfinex-derivatives","ETHF0:USTF0",1730541629617,3.2078,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541629618,4.64907764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541629917,4.64907764,2498.8,2498.7,0.87757458]
["bitfinex-derivatives","ETHF0:USTF0",1730541630118,4.64907764,2498.8,2498.7,0.87772763]
["bitfinex-derivatives","ETHF0:USTF0",1730541631021,1.44127764,2498.8,2498.7,0.87772763]
["bitfinex-derivatives","ETHF0:USTF0",1730541631222,4.64907764,2498.8,2498.7,0.87772763]
["bitfinex-derivatives","ETHF0:USTF0",1730541632827,1.44127764,2498.8,2498.7,0.87772763]
["bitfinex-derivatives","ETHF0:USTF0",1730541633019,4.64907764,2498.8,2498.7,0.87772763]
["bitfinex-derivatives","ETHF0:USTF0",1730541633526,4.92933764,2498.8,2498.7,0.87772763]
["bitfinex-derivatives","ETHF0:USTF0",1730541633726,4.92933764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541635424,4.92933764,2498.8,2498.7,0.87775755]
["bitfinex-derivatives","ETHF0:USTF0",1730541635623,4.92933764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541637418,4.64907764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541637621,4.64907764,2498.8,2498.7,0.87777243]
["bitfinex-derivatives","ETHF0:USTF0",1730541637820,4.92933764,2498.8,2498.7,0.87777243]
["bitfinex-derivatives","ETHF0:USTF0",1730541638021,4.92933764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541639531,1.72153764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541639731,4.92933764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541640630,1.72153764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541640827,4.92933764,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730541641724,1.44127764,2498.8,2498.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730541641925,3.2078,2498.7,2498.6,0.87779751]
["bitfinex-derivatives","ETHF0:USTF0",1730541642121,0.2803,2498.4,2498.3,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1730541642326,0.2803,2498.4,2498.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730541642327,3.2078,2498.4,2498.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730541642524,0.4357,2498.3,2498.2,0.59757276]
["bitfinex-derivatives","ETHF0:USTF0",1730541642720,0.4357,2498.3,2498.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1730541642925,0.4362,2498.2,2498.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1730541643127,0.4362,2498.2,2498.1,1.33852908]
["bitfinex-derivatives","ETHF0:USTF0",1730541643730,3.59907528,2498.2,2498.1,0.59759908]
["bitfinex-derivatives","ETHF0:USTF0",1730541643938,8.6320532,2498.2,2497.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730541644135,1.44127764,2497.6,2497.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730541644429,1.72168764,2497.4,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541644635,1.44127764,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730541647533,1.44127764,2497.3,2497.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730541647729,1.44127764,2497.3,2496.7,1.44127764]
["bitfinex-derivatives","ETHF0:USTF0",1730541647730,5.44607764,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541648031,3.2078,2497.1,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541648231,0.463,2497.0,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541648437,3.48825,2497.1,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541648628,3.48825,2497.1,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541648629,3.2078,2497.1,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541648825,3.48825,2497.1,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541649434,1.44127764,2496.9,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541649627,1.44127764,2496.9,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541649834,4.92956764,2496.7,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541650239,4.64907764,2496.7,2496.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1730541650544,4.64907764,2496.7,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541651030,4.92956764,2496.7,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541652335,4.64907764,2496.7,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541652538,3.2078,2496.7,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541654235,3.2078,2496.7,2496.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1730541655938,3.48826,2497.0,2496.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730541657144,3.48827,2497.0,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541657351,0.28047,2496.9,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541658834,3.48826,2497.0,2496.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730541659042,0.28047,2496.9,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541659838,3.2078,2497.0,2496.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730541660041,3.2078,2497.0,2496.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730541660244,0.28047,2496.9,2496.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730541660755,0.28049,2496.8,2496.6,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1730541660945,3.2078,2496.7,2496.6,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1730541661664,3.12739293,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730541661665,3.48825,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730541661953,0.28046,2497.0,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730541662148,3.48825,2497.1,2497.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730541664047,6.61564293,2497.1,2497.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730541665654,10.33999293,2497.1,2496.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730541665849,0.463,2497.2,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541665850,3.48829,2496.8,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541666750,3.48829,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541666950,3.48829,2496.8,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541667250,3.2078,2496.8,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541667450,0.28049,2496.7,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541667754,3.48829,2496.8,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541668347,3.48829,2496.8,2496.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730541668550,3.48828,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541668751,0.28048,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541668961,3.48828,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541670554,0.28048,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541670760,3.48828,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730541672056,3.48828,2496.8,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541672459,1.44331817,2496.7,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541673461,1.72380817,2496.7,2496.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730541673859,1.72380817,2496.7,2496.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730541674253,1.86961817,2496.7,2496.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730541674452,0.2805,2496.6,2496.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1730541674650,0.2805,2496.6,2496.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730541676856,0.2805,2496.6,2496.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1730541677254,0.2805,2496.6,2496.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730541677455,3.4883,2496.6,2496.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730541677654,3.4883,2496.6,2496.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730541677655,0.28051,2496.5,2496.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730541677855,1.72382817,2496.5,2496.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730541680166,1.44331817,2496.5,2496.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730541681367,1.72382817,2496.5,2496.4,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730541681955,1.72382817,2496.5,2496.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730541682562,1.72382817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541683263,1.44331817,2496.5,2496.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730541683467,0.28052,2496.4,2496.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730541683959,1.72383817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541685367,1.72382817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541686864,1.72383817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541687574,1.44331817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541688272,1.44331817,2496.5,2496.4,0.8724798]
["bitfinex-derivatives","ETHF0:USTF0",1730541688475,1.72382817,2496.5,2496.4,0.8724798]
["bitfinex-derivatives","ETHF0:USTF0",1730541689268,1.44331817,2496.5,2496.4,1.8206596]
["bitfinex-derivatives","ETHF0:USTF0",1730541689867,1.72382817,2496.5,2496.4,1.8206596]
["bitfinex-derivatives","ETHF0:USTF0",1730541690466,1.72382817,2496.5,2496.4,1.82204581]
["bitfinex-derivatives","ETHF0:USTF0",1730541690673,1.44331817,2496.5,2496.4,1.82204581]
["bitfinex-derivatives","ETHF0:USTF0",1730541690970,1.44331817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541691167,1.44331817,2496.5,2496.4,1.8220451]
["bitfinex-derivatives","ETHF0:USTF0",1730541691368,1.44331817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541691369,1.72382817,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541691572,1.72382817,2496.5,2496.4,1.82250084]
["bitfinex-derivatives","ETHF0:USTF0",1730541692769,1.72382817,2496.5,2496.4,0.59306955]
["bitfinex-derivatives","ETHF0:USTF0",1730541692974,1.72382817,2496.5,2496.4,1.54197859]
["bitfinex-derivatives","ETHF0:USTF0",1730541693175,1.72382817,2496.5,2496.4,0.59306955]
["bitfinex-derivatives","ETHF0:USTF0",1730541694066,1.44331817,2496.5,2496.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730541694268,0.28052,2496.4,2496.3,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730541694472,0.28052,2496.4,2496.3,1.33300083]
["bitfinex-derivatives","ETHF0:USTF0",1730541694673,1.44331817,2496.5,2496.3,2.28191509]
["bitfinex-derivatives","ETHF0:USTF0",1730541694973,1.72383817,2496.5,2496.4,0.59307083]
["bitfinex-derivatives","ETHF0:USTF0",1730541695182,1.72383817,2496.5,2496.4,0.87359083]
["bitfinex-derivatives","ETHF0:USTF0",1730541695565,1.72383817,2496.5,2496.4,0.59307083]
["bitfinex-derivatives","ETHF0:USTF0",1730541695769,7.44651719,2496.5,2495.4,4.25870477]
["bitfinex-derivatives","ETHF0:USTF0",1730541695971,1.44331817,2495.5,2495.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541696275,1.44331817,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541696474,1.44331817,2495.6,2495.5,5.66097345]
["bitfinex-derivatives","ETHF0:USTF0",1730541697869,1.44331817,2495.6,2495.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1730541699274,1.44331817,2495.6,2495.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730541699776,1.44331817,2495.6,2495.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1730541700371,1.44331817,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541700372,0.28063,2495.5,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541700574,2.88663634,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541700769,1.44331817,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541701070,1.72397817,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541701478,2.17527817,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541701779,1.89461817,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541701982,2.17527817,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541702378,1.89461817,2495.2,2495.1,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1730541702677,1.44331817,2495.4,2495.1,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730541702878,1.44331817,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541704580,3.12863775,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541707076,7.13583775,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541707580,7.41644775,2495.7,2495.1,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1730541707771,3.12863775,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541711974,3.12863775,2495.7,2495.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730541711975,7.13583775,2495.7,2494.6,4.78415716]
["bitfinex-derivatives","ETHF0:USTF0",1730541712179,4.9185,2495.8,2494.6,4.78415716]
["bitfinex-derivatives","ETHF0:USTF0",1730541712180,3.12863775,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541712587,4.02783775,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541712785,4.02783775,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541712786,4.30850775,2495.1,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541712980,4.30850775,2495.1,2494.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730541713286,4.30850775,2495.1,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541713488,0.28069,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541716990,3.48849,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541717186,3.48849,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541717587,0.28069,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541717787,3.48849,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541718278,3.48849,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541718481,7.49648,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541718885,7.49648,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541719093,3.48848,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541719292,0.28068,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541719487,3.48848,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541720091,3.48849,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541720387,3.2078,2495.0,2494.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730541720591,3.2078,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541720889,0.28069,2494.9,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541721383,3.48849,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541722190,0.28069,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541722989,3.2078,2495.0,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541723190,0.28069,2494.9,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541723487,0.28069,2494.9,2494.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730541723488,3.40932775,2494.9,2494.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730541723685,3.40932775,2494.9,2494.7,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1730541723886,3.40932775,2494.9,2494.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730541724087,3.40932775,2494.9,2494.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730541724285,3.40932775,2494.9,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541724693,7.41732775,2494.9,2494.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730541724888,3.12863775,2494.9,2494.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730541725097,6.33643775,2494.6,2494.5,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730541726397,7.51630775,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541727389,6.33643775,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541733990,3.12863775,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541734598,1.44429023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541735996,4.65209023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541740902,1.44429023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541742604,1.44429023,2495.1,2495.0,0.86818867]
["bitfinex-derivatives","ETHF0:USTF0",1730541743001,1.44429023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541743200,1.44429023,2495.1,2495.0,0.86819215]
["bitfinex-derivatives","ETHF0:USTF0",1730541746409,1.44429023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541746710,1.44429023,2495.1,2495.0,0.86855986]
["bitfinex-derivatives","ETHF0:USTF0",1730541750107,1.44429023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541750411,1.44429023,2495.1,2495.0,0.86860633]
["bitfinex-derivatives","ETHF0:USTF0",1730541754113,1.44429023,2495.1,2495.0,0.86895328]
["bitfinex-derivatives","ETHF0:USTF0",1730541756408,1.44429023,2495.1,2495.0,1.81082042]
["bitfinex-derivatives","ETHF0:USTF0",1730541756618,1.44429023,2495.1,2495.0,0.86895328]
["bitfinex-derivatives","ETHF0:USTF0",1730541756805,1.44429023,2495.1,2495.0,1.81082212]
["bitfinex-derivatives","ETHF0:USTF0",1730541757207,1.44429023,2495.2,2495.0,1.53015209]
["bitfinex-derivatives","ETHF0:USTF0",1730541757414,1.44429023,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541757606,1.44429023,2495.4,2495.3,0.86892328]
["bitfinex-derivatives","ETHF0:USTF0",1730541758010,1.44429023,2495.4,2495.3,0.86945679]
["bitfinex-derivatives","ETHF0:USTF0",1730541761919,1.44429023,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541762123,1.44429023,2495.4,2495.3,0.8658584]
["bitfinex-derivatives","ETHF0:USTF0",1730541763221,1.44429023,2495.4,2495.3,1.80210348]
["bitfinex-derivatives","ETHF0:USTF0",1730541763417,1.44429023,2495.4,2495.3,5.80930348]
["bitfinex-derivatives","ETHF0:USTF0",1730541766029,1.44429023,2495.4,2495.3,5.79987855]
["bitfinex-derivatives","ETHF0:USTF0",1730541766626,1.44429023,2495.4,2495.3,5.79978723]
["bitfinex-derivatives","ETHF0:USTF0",1730541767332,1.44429023,2495.4,2495.3,4.86939944]
["bitfinex-derivatives","ETHF0:USTF0",1730541767728,1.44429023,2495.4,2495.3,5.7996985]
["bitfinex-derivatives","ETHF0:USTF0",1730541767932,1.44429023,2495.4,2495.3,1.5118485]
["bitfinex-derivatives","ETHF0:USTF0",1730541768131,1.44429023,2495.4,2495.3,1.79238488]
["bitfinex-derivatives","ETHF0:USTF0",1730541768930,1.44429023,2495.4,2495.3,5.79958488]
["bitfinex-derivatives","ETHF0:USTF0",1730541769134,1.44429023,2495.4,2495.3,1.79238488]
["bitfinex-derivatives","ETHF0:USTF0",1730541769331,1.44429023,2495.4,2495.3,2.25118488]
["bitfinex-derivatives","ETHF0:USTF0",1730541769826,1.44429023,2495.4,2495.3,2.25093832]
["bitfinex-derivatives","ETHF0:USTF0",1730541770024,1.44429023,2495.4,2495.3,6.25813832]
["bitfinex-derivatives","ETHF0:USTF0",1730541770325,1.44429023,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541770530,1.44429023,2495.6,2495.5,0.86197166]
["bitfinex-derivatives","ETHF0:USTF0",1730541773536,1.44429023,2495.6,2495.5,0.86195122]
["bitfinex-derivatives","ETHF0:USTF0",1730541777732,1.44429023,2495.6,2495.5,0.86185995]
["bitfinex-derivatives","ETHF0:USTF0",1730541779732,0.4266,2495.7,2495.5,0.58122995]
["bitfinex-derivatives","ETHF0:USTF0",1730541779931,0.4266,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541780138,0.4266,2495.7,2495.6,0.86180912]
["bitfinex-derivatives","ETHF0:USTF0",1730541780636,0.4266,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541780832,0.4266,2495.7,2495.6,0.86180382]
["bitfinex-derivatives","ETHF0:USTF0",1730541781232,0.4266,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541781839,0.4266,2495.7,2495.6,0.86179471]
["bitfinex-derivatives","ETHF0:USTF0",1730541782136,0.4266,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541785036,0.8806,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541790241,0.8806,2495.7,2495.6,0.86191596]
["bitfinex-derivatives","ETHF0:USTF0",1730541790445,0.8806,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541791041,0.8806,2495.7,2495.6,0.8619201]
["bitfinex-derivatives","ETHF0:USTF0",1730541791239,0.8806,2495.7,2495.6,0.86194342]
["bitfinex-derivatives","ETHF0:USTF0",1730541791646,0.8806,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541792743,0.8806,2495.7,2495.6,0.86198243]
["bitfinex-derivatives","ETHF0:USTF0",1730541794958,0.8806,2495.7,2495.6,0.86206123]
["bitfinex-derivatives","ETHF0:USTF0",1730541800947,1.1612,2495.7,2495.6,0.86206123]
["bitfinex-derivatives","ETHF0:USTF0",1730541801153,0.8806,2495.7,2495.6,0.86206123]
["bitfinex-derivatives","ETHF0:USTF0",1730541803756,1.1612,2495.7,2495.6,0.58145123]
["bitfinex-derivatives","ETHF0:USTF0",1730541804359,0.8806,2495.7,2495.6,0.86206123]
["bitfinex-derivatives","ETHF0:USTF0",1730541805353,1.1612,2495.7,2495.6,0.86206123]
["bitfinex-derivatives","ETHF0:USTF0",1730541806356,1.1612,2495.7,2495.6,0.86313805]
["bitfinex-derivatives","ETHF0:USTF0",1730541808155,4.369,2495.7,2495.6,0.86313805]
["bitfinex-derivatives","ETHF0:USTF0",1730541808347,4.369,2495.7,2495.6,1.795485]
["bitfinex-derivatives","ETHF0:USTF0",1730541809058,1.1612,2495.7,2495.6,1.795485]
["bitfinex-derivatives","ETHF0:USTF0",1730541809251,4.369,2495.7,2495.6,0.86313805]
["bitfinex-derivatives","ETHF0:USTF0",1730541809953,4.369,2495.7,2495.6,1.79548557]
["bitfinex-derivatives","ETHF0:USTF0",1730541810149,4.369,2495.7,2495.6,1.79567364]
["bitfinex-derivatives","ETHF0:USTF0",1730541810756,4.369,2495.7,2495.6,0.86332678]
["bitfinex-derivatives","ETHF0:USTF0",1730541812660,4.369,2495.7,2495.6,0.86332341]
["bitfinex-derivatives","ETHF0:USTF0",1730541816057,1.1612,2495.7,2495.6,0.86332341]
["bitfinex-derivatives","ETHF0:USTF0",1730541816256,4.369,2495.7,2495.6,0.86332341]
["bitfinex-derivatives","ETHF0:USTF0",1730541816854,4.369,2495.7,2495.6,0.58271341]
["bitfinex-derivatives","ETHF0:USTF0",1730541817049,8.3762,2495.7,2495.6,0.58271341]
["bitfinex-derivatives","ETHF0:USTF0",1730541817264,0.28066,2495.2,2495.1,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1730541817455,4.93275023,2495.2,2495.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730541817650,8.94075023,2495.2,2495.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730541817963,8.94075023,2495.2,2495.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1730541818159,8.94075023,2495.2,2495.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730541820068,0.28068,2495.0,2494.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730541820258,1.72497023,2495.0,2494.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730541821465,1.72497023,2495.0,2494.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1730541821466,1.44429023,2495.0,2494.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1730541821668,4.93279023,2494.8,2494.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1730541822556,4.93279023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541823664,8.94159023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541823863,4.93279023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541824059,8.94159023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541824261,4.93279023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541824466,8.94159023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541824658,4.93279023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541824868,8.94159023,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541825758,3.2078,2494.8,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541825960,3.2078,2494.8,2494.7,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1730541826161,1.72498023,2495.0,2494.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730541826365,1.72498023,2495.0,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541826557,1.44429023,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541826757,1.44429023,2495.0,2494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730541826961,0.28069,2494.9,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541827366,0.28069,2494.9,2494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730541829259,1.72498023,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541829566,5.73298023,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541830667,0.28069,2494.9,2494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730541831365,1.44429023,2495.0,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541831563,1.72497023,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541831967,5.73297023,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541832172,1.72497023,2495.0,2494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730541832466,3.2078,2494.9,2494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730541834372,1.72497023,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541834773,5.07859023,2495.2,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541835074,5.35926023,2495.2,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541835267,5.35926023,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730541835676,5.07859023,2495.2,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541835867,4.93278023,2494.9,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541839478,8.94078023,2494.9,2494.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730541839972,0.2807,2494.8,2494.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541840178,4.93283023,2494.5,2494.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541840468,4.65209023,2494.5,2494.4,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541840674,1.72502023,2494.6,2494.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541841576,0.28074,2494.5,2494.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1730541841772,3.2078,2494.5,2494.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730541844267,4.93283023,2494.5,2494.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730541844582,0.28075,2494.4,2494.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730541844875,1.72504023,2494.4,2494.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730541845179,1.89399023,2494.4,2494.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730541845478,2.17474023,2494.4,2494.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730541845875,2.61824023,2494.4,2494.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730541846276,2.61824023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541846475,5.82604023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541846878,5.38254023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541847668,5.10179023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541848177,5.38254023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541851274,5.10179023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541851667,4.65209023,2494.4,2494.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1730541851873,3.2078,2494.4,2494.3,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730541852073,1.44429023,2494.6,2494.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541853474,3.2078,2494.7,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730541853782,3.2078,2494.7,2494.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730541853975,2.5113,2494.7,2494.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730541854375,1.44429023,2495.1,2494.6,5.45309023]
["bitfinex-derivatives","ETHF0:USTF0",1730541854576,1.44429023,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541855473,2.36449023,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541855674,1.44429023,2495.3,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730541855882,5.07887981,2495.4,2495.0,1.44429023]
["bitfinex-derivatives","ETHF0:USTF0",1730541856082,3.63458958,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541857179,1.44429023,2495.5,2495.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541859888,1.44429023,2495.5,2495.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730541860088,0.28063,2495.5,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541860388,1.44429023,2495.4,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541860686,1.72494023,2495.4,2495.1,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1730541860887,1.44429023,2495.2,2495.1,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1730541861388,1.87119023,2495.2,2495.1,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1730541865585,1.44429023,2495.2,2495.1,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1730541865780,1.86289023,2495.3,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730541866283,1.90679023,2495.5,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730541866490,1.90679023,2495.5,2495.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541870390,0.4625,2495.5,2495.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541870691,1.44429023,2496.0,2495.4,6.98307023]
["bitfinex-derivatives","ETHF0:USTF0",1730541870885,3.2078,2496.4,2495.9,4.65209023]
["bitfinex-derivatives","ETHF0:USTF0",1730541871089,1.44429023,2496.5,2496.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730541873890,0.28054,2496.3,2496.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730541874096,2.30539023,2496.2,2496.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730541874292,2.30539023,2496.2,2495.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730541874293,2.30539023,2496.2,2495.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730541874495,3.12835934,2496.0,2495.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730541874800,3.40893934,2496.0,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730541875293,3.40892934,2496.0,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730541876400,3.12835934,2496.0,2495.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730541876593,3.12835934,2496.0,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541877696,3.12835934,2496.0,2495.8,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541877893,3.40892934,2496.0,2495.8,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541878694,0.28057,2496.0,2495.8,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541879296,0.4352,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541879490,0.71576,2496.1,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541882097,0.28058,2496.0,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730541883094,0.4352,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541883290,0.28057,2496.0,2495.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730541883502,0.4352,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541883795,0.28059,2495.9,2495.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730541884006,0.28059,2495.8,2495.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730541884301,0.69859,2495.8,2495.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730541884803,0.69859,2495.8,2495.2,3.82999934]
["bitfinex-derivatives","ETHF0:USTF0",1730541884804,0.28062,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541884999,0.4484,2495.5,2495.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541886298,0.418,2495.8,2495.3,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1730541886505,0.418,2495.8,2495.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730541889002,0.4587,2495.9,2495.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730541889208,0.4587,2495.9,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730541891502,0.4484,2496.0,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541892002,0.72897,2496.0,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541892698,0.4484,2496.0,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541894799,0.72897,2496.0,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730541899712,0.4484,2496.0,2495.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730541900012,0.28058,2495.9,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730541900398,1.72453208,2495.9,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730541901099,0.8893,2496.1,2495.6,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1730541901311,0.8893,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541901713,4.8957,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541902306,5.17626,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541902705,1.16986,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541903009,0.8893,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541903912,0.4378,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541906314,0.71836,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541906911,0.4378,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541911413,0.71836,2496.1,2496.0,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730541911615,0.4378,2496.1,2495.3,2.49351973]
["bitfinex-derivatives","ETHF0:USTF0",1730541911814,1.72455208,2495.8,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541912015,0.8634,2495.7,2495.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730541912226,0.8634,2495.7,2495.6,0.85983951]
["bitfinex-derivatives","ETHF0:USTF0",1730541913621,0.8634,2495.7,2495.6,0.86001035]
["bitfinex-derivatives","ETHF0:USTF0",1730541914213,0.8634,2495.7,2495.6,0.57940035]
["bitfinex-derivatives","ETHF0:USTF0",1730541914423,0.8634,2495.7,2495.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730541914424,0.28064,2495.4,2495.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730541914622,0.28064,2495.4,2495.3,0.57951813]
["bitfinex-derivatives","ETHF0:USTF0",1730541914623,1.72459208,2495.4,2495.3,0.57951813]
["bitfinex-derivatives","ETHF0:USTF0",1730541914919,1.72459208,2495.4,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541914920,0.28067,2495.2,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541915314,2.76505208,2495.3,2494.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730541915526,2.76505208,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541915717,0.28067,2495.2,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541916017,1.3211,2495.3,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730541916216,0.8761,2495.3,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730541916416,0.8761,2495.3,2495.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1730541917115,1.60175,2495.3,2495.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730541917323,1.60175,2495.3,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541917324,0.28066,2495.2,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541918617,1.3211,2495.3,2494.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730541918836,0.28067,2495.1,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541919422,1.3211,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541919621,1.3211,2495.3,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541919622,0.28066,2495.2,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541920016,0.28066,2495.2,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541920427,0.28068,2495.1,2494.8,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730541921328,0.28068,2495.1,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541922730,0.28068,2495.1,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541922932,1.3211,2495.3,2494.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730541923131,1.3211,2495.3,2494.8,0.57883679]
["bitfinex-derivatives","ETHF0:USTF0",1730541923330,0.28068,2495.1,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541923824,0.28066,2495.2,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541924225,0.28066,2495.2,2494.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730541924432,0.28066,2495.2,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541925226,1.3211,2495.3,2494.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730541925433,0.28067,2495.2,2494.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730541925731,0.28067,2495.2,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730541926127,0.28067,2495.2,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541927728,0.28067,2495.2,2494.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730541927729,1.3211,2495.3,2494.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730541927936,0.28063,2495.5,2495.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541928135,0.28062,2495.6,2495.4,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541928739,0.28063,2495.5,2495.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730541928937,0.28061,2495.6,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541929138,0.28064,2495.5,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541929440,3.2078,2495.7,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730541929441,0.73524,2495.4,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730541929642,4.00253988,2495.3,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541929939,4.00253988,2495.3,2494.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730541930142,0.28069,2495.0,2494.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730541930442,0.887,2494.9,2494.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730541930631,0.4546,2494.9,2494.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730541930833,0.4356,2495.3,2494.8,3.56713988]
["bitfinex-derivatives","ETHF0:USTF0",1730541931032,0.4546,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541932237,0.4441,2495.7,2495.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1730541932440,0.4287,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541933938,0.70931,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541936347,0.70931,2495.6,2495.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730541936644,0.28063,2495.5,2495.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730541937139,0.4287,2495.6,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541937345,0.28063,2495.5,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541937546,0.28064,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541937942,0.28064,2495.4,2495.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730541938153,0.4414,2495.3,2495.2,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1730541938950,3.57033988,2495.3,2494.7,4.25659253]
["bitfinex-derivatives","ETHF0:USTF0",1730541939245,0.28068,2495.1,2494.9,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541939647,0.28068,2495.0,2494.9,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730541939850,0.8897,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541940154,0.8897,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730541946955,0.28062,2495.6,2495.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730541947161,0.71242,2495.6,2495.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730541947362,0.4318,2495.6,2495.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730541947564,0.28063,2495.5,2495.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541949660,0.4318,2495.6,2495.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730541949864,0.71242,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541950163,0.71242,2495.6,2495.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730541950164,0.4318,2495.6,2495.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730541950357,0.28063,2495.5,2495.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541950761,0.4318,2495.6,2495.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730541951065,0.71242,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541951364,0.28063,2495.5,2495.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730541953659,0.4318,2495.6,2495.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730541953862,0.28064,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541954768,0.28063,2495.5,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541956759,0.4578,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541956962,0.4578,2495.4,2495.3,0.8599912]
["bitfinex-derivatives","ETHF0:USTF0",1730541957468,0.4578,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541957660,0.4578,2495.4,2495.3,0.8601675]
["bitfinex-derivatives","ETHF0:USTF0",1730541958069,0.73844,2495.4,2495.3,0.8601675]
["bitfinex-derivatives","ETHF0:USTF0",1730541958269,0.4578,2495.4,2495.3,0.8601675]
["bitfinex-derivatives","ETHF0:USTF0",1730541958869,0.4578,2495.4,2495.3,0.86024691]
["bitfinex-derivatives","ETHF0:USTF0",1730541959873,0.73844,2495.4,2495.3,0.86024691]
["bitfinex-derivatives","ETHF0:USTF0",1730541960561,1.9019882,2495.4,2495.3,0.86024691]
["bitfinex-derivatives","ETHF0:USTF0",1730541961663,1.9019882,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541961869,1.9019882,2495.4,2495.3,0.86044703]
["bitfinex-derivatives","ETHF0:USTF0",1730541962962,1.9019882,2495.4,2495.3,0.86044176]
["bitfinex-derivatives","ETHF0:USTF0",1730541964674,2.1826282,2495.4,2495.3,0.86044176]
["bitfinex-derivatives","ETHF0:USTF0",1730541964878,2.1826282,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730541965174,1.9019882,2495.4,2495.3,0.86043196]
["bitfinex-derivatives","ETHF0:USTF0",1730541965762,2.1826282,2495.4,2495.3,0.57978196]
["bitfinex-derivatives","ETHF0:USTF0",1730541966168,2.1826282,2495.4,2495.3,0.86043196]
["bitfinex-derivatives","ETHF0:USTF0",1730541968472,1.9019882,2495.4,2495.3,0.57985806]
["bitfinex-derivatives","ETHF0:USTF0",1730541968669,1.9019882,2495.4,2495.0,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730541968871,1.7248582,2495.2,2495.1,0.57987837]
["bitfinex-derivatives","ETHF0:USTF0",1730541969076,1.7248582,2495.2,2495.1,0.86054837]
["bitfinex-derivatives","ETHF0:USTF0",1730541969280,2.1710582,2495.2,2495.1,0.86054837]
["bitfinex-derivatives","ETHF0:USTF0",1730541970475,2.1710582,2495.2,2495.1,0.57987837]
["bitfinex-derivatives","ETHF0:USTF0",1730541970675,2.1710582,2495.2,2495.1,0.86054837]
["bitfinex-derivatives","ETHF0:USTF0",1730541972576,0.72687,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730541972880,0.72687,2495.2,2495.1,0.8606601]
["bitfinex-derivatives","ETHF0:USTF0",1730541975572,2.1710582,2495.2,2495.1,0.5799901]
["bitfinex-derivatives","ETHF0:USTF0",1730541975775,2.1710582,2495.2,2495.1,0.58001629]
["bitfinex-derivatives","ETHF0:USTF0",1730541977083,0.72686,2495.2,2495.1,0.86068629]
["bitfinex-derivatives","ETHF0:USTF0",1730541979289,0.72686,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730541979481,0.72686,2495.2,2495.1,0.8607149]
["bitfinex-derivatives","ETHF0:USTF0",1730541979784,0.4462,2495.2,2495.1,0.8607149]
["bitfinex-derivatives","ETHF0:USTF0",1730541981277,0.72686,2495.2,2495.1,0.5800449]
["bitfinex-derivatives","ETHF0:USTF0",1730541981478,0.4462,2495.2,2495.1,0.8607149]
["bitfinex-derivatives","ETHF0:USTF0",1730541981677,0.4462,2495.2,2495.1,0.5800449]
["bitfinex-derivatives","ETHF0:USTF0",1730541981977,0.72686,2495.2,2495.1,0.5800449]
["bitfinex-derivatives","ETHF0:USTF0",1730541982382,0.72686,2495.2,2495.1,0.8607149]
["bitfinex-derivatives","ETHF0:USTF0",1730541982984,0.72686,2495.2,2495.1,0.86073224]
["bitfinex-derivatives","ETHF0:USTF0",1730541983186,0.72686,2495.2,2495.1,0.58006224]
["bitfinex-derivatives","ETHF0:USTF0",1730541983586,2.1710482,2495.2,2495.1,0.58006224]
["bitfinex-derivatives","ETHF0:USTF0",1730541985485,1.8903882,2495.2,2494.9,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730541985783,0.2807,2494.8,2494.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730541985990,0.2807,2494.9,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541986185,0.7023,2494.9,2494.8,0.86079373]
["bitfinex-derivatives","ETHF0:USTF0",1730541986587,0.7023,2494.9,2494.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730541986881,0.7023,2494.9,2494.8,0.86070954]
["bitfinex-derivatives","ETHF0:USTF0",1730541987590,0.7023,2494.9,2494.8,0.58000954]
["bitfinex-derivatives","ETHF0:USTF0",1730541988280,0.7023,2494.9,2494.5,1.4919882]
["bitfinex-derivatives","ETHF0:USTF0",1730541988589,0.28071,2494.8,2494.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730541988794,0.28071,2494.8,2494.7,0.86052741]
["bitfinex-derivatives","ETHF0:USTF0",1730541990090,0.28071,2494.8,2494.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730541990291,0.28071,2494.8,2494.7,0.86043555]
["bitfinex-derivatives","ETHF0:USTF0",1730541990587,1.15441,2494.8,2494.7,0.86043555]
["bitfinex-derivatives","ETHF0:USTF0",1730541990794,1.15441,2494.8,2494.7,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730541990985,1.15441,2494.8,2494.7,0.86036603]
["bitfinex-derivatives","ETHF0:USTF0",1730541991600,1.15441,2494.8,2494.7,0.57965603]
["bitfinex-derivatives","ETHF0:USTF0",1730541991893,1.15441,2494.8,2494.7,0.86037603]
["bitfinex-derivatives","ETHF0:USTF0",1730541992192,2.5985982,2494.8,2494.7,0.57965603]
["bitfinex-derivatives","ETHF0:USTF0",1730541992389,2.5985982,2494.8,2494.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541992390,0.28073,2494.6,2494.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730541992686,0.28073,2494.6,2494.5,0.57950982]
["bitfinex-derivatives","ETHF0:USTF0",1730541992886,0.28073,2494.6,2494.5,0.86023982]
["bitfinex-derivatives","ETHF0:USTF0",1730541993091,1.7249082,2494.7,2494.5,0.86023982]
["bitfinex-derivatives","ETHF0:USTF0",1730541993284,0.8737,2494.8,2494.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730541993589,0.4518,2494.8,2494.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730541993990,0.7325,2494.8,2494.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1730541994489,1.1954,2494.8,2494.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1730541995088,6.3676882,2494.8,2494.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1730541995288,1.4441882,2494.3,2494.2,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730541995491,1.4441882,2494.3,2494.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730541995688,1.3532,2494.2,2494.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730541995879,1.4441882,2494.4,2494.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730541996079,0.4404,2494.7,2494.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730541996288,0.4629,2495.1,2494.6,4.6519882]
["bitfinex-derivatives","ETHF0:USTF0",1730541996489,4.6519882,2495.2,2494.7,2.16205265]
["bitfinex-derivatives","ETHF0:USTF0",1730541996679,3.2078,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730541996880,1.7248182,2495.5,2495.0,1.4441882]
["bitfinex-derivatives","ETHF0:USTF0",1730541997084,1.7248182,2495.5,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541997085,0.4404,2495.5,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541997288,0.72103,2495.5,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541997485,1.4441882,2495.4,2495.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730541998186,1.4441882,2495.4,2495.0,2.7336882]
["bitfinex-derivatives","ETHF0:USTF0",1730541998388,1.4441882,2495.3,2495.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730541998590,0.28066,2495.2,2495.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730541998888,0.4404,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730541999089,0.28068,2495.0,2494.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730541999392,0.70108,2495.0,2494.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730541999789,0.4204,2495.0,2494.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730541999985,0.4204,2495.0,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730542000695,0.4404,2495.1,2494.9,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730542001390,0.4404,2495.1,2494.9,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730542001589,0.4546,2495.0,2494.9,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730542001797,0.4546,2495.0,2494.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730542001798,0.4404,2495.1,2494.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730542001989,0.4404,2495.1,2495.0,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730542002191,0.4508,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730542002390,3.2078,2495.8,2495.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730542002586,3.2078,2495.8,2495.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730542002895,0.28061,2495.7,2495.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730542003097,0.4288,2495.6,2495.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730542003291,0.4288,2495.6,2495.4,0.85972211]
["bitfinex-derivatives","ETHF0:USTF0",1730542003491,0.4288,2495.6,2495.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730542003806,0.70942,2495.6,2495.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730542004097,0.28063,2495.5,2495.3,0.5790475]
["bitfinex-derivatives","ETHF0:USTF0",1730542004294,0.4456,2495.4,2495.2,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1730542004607,0.4456,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730542004608,0.8779,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730542006199,0.4456,2495.4,2495.3,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730542006403,0.8611,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730542009902,0.8611,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542009903,0.28063,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542010094,3.12930878,2495.4,2495.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730542010300,0.70495,2495.3,2495.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730542010501,1.12335,2495.3,2495.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730542010901,1.12335,2495.3,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730542011100,0.423,2495.2,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730542011302,0.8427,2495.3,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730542014606,1.12335,2495.3,2495.1,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730542014912,0.8427,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542015214,0.28066,2495.2,2495.0,0.85965159]
["bitfinex-derivatives","ETHF0:USTF0",1730542015511,1.12336,2495.3,2495.1,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730542016213,0.8427,2495.3,2495.2,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730542017815,3.2078,2495.6,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730542018111,3.6674,2495.6,2495.5,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730542018314,0.8672,2495.8,2495.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730542020502,0.4404,2495.8,2495.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730542020709,0.4596,2495.9,2495.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730542021107,0.4264,2496.0,2495.9,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730542021713,6.33710878,2496.5,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730542021914,1.266,2496.4,2496.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730542023212,6.33710878,2496.9,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730542023408,0.707,2496.6,2496.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730542023612,0.707,2496.6,2496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730542023613,0.4265,2496.6,2496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730542023813,0.4265,2496.6,2496.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730542024213,0.4265,2496.6,2496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730542024418,0.4265,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542024630,0.28052,2496.5,2496.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730542024826,0.70701,2496.6,2496.2,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730542025022,0.435,2496.4,2496.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730542025730,0.435,2496.4,2496.3,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730542025920,0.4265,2496.6,2496.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730542026117,0.8615,2496.6,2496.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730542027827,6.33710878,2497.2,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730542028032,1.58416,2497.1,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542028330,1.3037,2497.1,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542028627,1.3037,2497.1,2496.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730542028820,1.58416,2497.1,2496.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730542029016,0.28046,2497.0,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542029219,0.28046,2497.0,2496.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730542029220,1.3037,2497.1,2496.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730542029421,1.3037,2497.1,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542029422,1.58415,2497.1,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542029827,1.58415,2497.1,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542030032,1.58415,2497.1,2496.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730542030220,1.58415,2497.1,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542031526,1.3037,2497.1,2496.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730542031724,1.3037,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542032320,0.868,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542034446,0.4459,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542034631,0.887,2497.3,2496.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730542034824,0.887,2497.3,2497.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730542038340,0.451,2497.4,2497.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730542038535,0.451,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542040743,0.451,2497.4,2497.3,7.49222]
["bitfinex-derivatives","ETHF0:USTF0",1730542040934,6.46196565,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542040935,6.61744878,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542041241,1.324,2498.0,2497.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542041541,1.5497,2498.6,2497.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542041542,3.12930878,2498.9,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730542041833,3.12930878,2498.9,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730542041834,0.4403,2498.8,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730542042033,0.4403,2498.8,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542042343,0.4403,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542042533,0.4403,2498.8,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542042931,0.4403,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542043336,0.4403,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542043837,0.4403,2498.8,2498.7,4.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730542045044,0.9072,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542045045,1.18741,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542045232,1.18741,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542045233,0.4532,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542045633,0.917,2499.5,2499.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730542045838,0.917,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542046038,0.917,2499.5,2499.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730542046236,0.28019,2499.4,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542046438,1.19718,2499.5,2499.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730542046637,1.19718,2499.5,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542047035,0.917,2499.5,2499.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730542047333,0.4625,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542047535,0.4625,2499.5,2499.0,3.55790878]
["bitfinex-derivatives","ETHF0:USTF0",1730542047536,0.4625,2499.5,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542047739,0.4625,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542048243,0.4625,2499.5,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730542048445,0.4625,2499.5,2499.4,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730542048837,0.4625,2499.5,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730542049343,0.2802,2499.3,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542050734,3.2078,2499.4,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542050735,0.28022,2499.2,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542053445,0.28021,2499.3,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542054450,3.2078,2499.4,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542054649,0.28021,2499.2,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542054941,0.28021,2499.3,2499.0,0.32233]
["bitfinex-derivatives","ETHF0:USTF0",1730542055344,0.28021,2499.2,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542056044,0.4625,2499.5,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542056250,0.72102,2499.1,2499.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730542056547,0.4408,2499.1,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542056950,0.4408,2499.1,2498.9,4.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730542057141,0.4408,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542057341,0.4007,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542057541,0.4007,2499.1,2499.0,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730542058141,0.4007,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542058341,0.4007,2499.1,2499.0,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730542058648,0.4007,2499.1,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542059042,0.4475,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542059248,0.28021,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542060452,0.28021,2499.2,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542060853,0.28021,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542061053,0.28021,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542061446,0.7277,2499.3,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542062152,0.28022,2499.2,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542062451,0.71502,2499.2,2498.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542062645,0.71502,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542062843,0.4348,2499.2,2498.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542063045,0.71502,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542063243,0.71502,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542063244,0.4348,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542063552,0.4348,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542063753,0.71502,2499.2,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542064054,0.71502,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542064251,0.28022,2499.1,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542064442,0.71502,2499.2,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542064752,0.71502,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542064945,0.71502,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542068150,0.4348,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542068350,0.71502,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542070351,0.4624,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542074846,3.2078,2499.7,2499.0,7.13090878]
["bitfinex-derivatives","ETHF0:USTF0",1730542075053,3.2078,2499.7,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542075054,0.28018,2499.5,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542075552,0.28018,2499.5,2499.3,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730542076654,0.28018,2499.6,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542077363,0.9104,2499.7,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542077364,0.28018,2499.5,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542077661,4.1182,2499.7,2499.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730542077662,4.81861,2499.7,2499.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730542077953,0.28019,2499.4,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542078153,0.418,2499.3,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542078354,0.8602,2499.3,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542078655,1.1404,2499.3,2499.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730542078861,1.1404,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542079063,0.8602,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542079861,1.1404,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542080054,1.1404,2499.3,2499.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730542080256,1.1404,2499.3,2499.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1730542080457,0.8602,2499.3,2499.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730542080656,1.1404,2499.3,2499.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1730542081264,0.28021,2499.2,2499.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1730542081767,0.28021,2499.2,2499.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730542082065,0.28022,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542082364,1.14041,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542082661,0.28021,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542083064,0.8602,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542083260,0.28022,2499.1,2498.9,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1730542083459,0.28022,2499.2,2499.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542086473,0.28022,2499.2,2499.1,0.57510414]
["bitfinex-derivatives","ETHF0:USTF0",1730542086771,0.8602,2499.3,2498.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730542086965,0.8602,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542087165,3.2078,2499.9,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542087360,0.28017,2499.6,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542087664,0.28017,2499.6,2499.5,0.57585164]
["bitfinex-derivatives","ETHF0:USTF0",1730542087867,0.8615,2499.8,2499.5,0.57585164]
["bitfinex-derivatives","ETHF0:USTF0",1730542088079,0.8615,2499.8,2499.6,0.57582113]
["bitfinex-derivatives","ETHF0:USTF0",1730542088256,0.8615,2499.8,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542088460,1.14165,2499.8,2499.7,0.57595796]
["bitfinex-derivatives","ETHF0:USTF0",1730542089270,0.8615,2499.8,2499.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730542089470,0.28019,2499.4,2499.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730542089767,0.8615,2499.8,2499.3,3.5191745]
["bitfinex-derivatives","ETHF0:USTF0",1730542089965,0.28018,2499.5,2499.4,1.5103595]
["bitfinex-derivatives","ETHF0:USTF0",1730542090373,0.28018,2499.5,2499.4,0.5809075]
["bitfinex-derivatives","ETHF0:USTF0",1730542091470,0.2802,2499.4,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542091665,0.4562,2499.3,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542091863,0.4562,2499.3,2499.2,1.79084755]
["bitfinex-derivatives","ETHF0:USTF0",1730542092069,0.7364,2499.3,2499.2,1.79084755]
["bitfinex-derivatives","ETHF0:USTF0",1730542092464,0.7364,2499.3,2499.2,0.86121821]
["bitfinex-derivatives","ETHF0:USTF0",1730542094670,0.7364,2499.3,2499.2,0.86125151]
["bitfinex-derivatives","ETHF0:USTF0",1730542094970,0.7364,2499.3,2499.2,0.58105151]
["bitfinex-derivatives","ETHF0:USTF0",1730542096067,0.4562,2499.3,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542096371,0.4562,2499.3,2499.0,0.58106499]
["bitfinex-derivatives","ETHF0:USTF0",1730542096372,0.28022,2499.1,2499.0,0.58106499]
["bitfinex-derivatives","ETHF0:USTF0",1730542101773,0.74172,2499.2,2499.0,0.86129499]
["bitfinex-derivatives","ETHF0:USTF0",1730542101974,0.74172,2499.2,2499.1,0.58106499]
["bitfinex-derivatives","ETHF0:USTF0",1730542102165,0.4615,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542102369,0.4615,2499.2,2499.1,0.86123386]
["bitfinex-derivatives","ETHF0:USTF0",1730542102573,0.4615,2499.2,2499.1,1.44224217]
["bitfinex-derivatives","ETHF0:USTF0",1730542102769,0.4615,2499.2,2499.1,0.86122831]
["bitfinex-derivatives","ETHF0:USTF0",1730542103090,0.74171,2499.2,2499.1,0.58100831]
["bitfinex-derivatives","ETHF0:USTF0",1730542105267,0.28023,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542105471,0.28023,2499.0,2498.9,3.7888188]
["bitfinex-derivatives","ETHF0:USTF0",1730542105666,0.28023,2499.0,2498.9,4.0690588]
["bitfinex-derivatives","ETHF0:USTF0",1730542105866,0.4615,2499.2,2498.9,3.79333679]
["bitfinex-derivatives","ETHF0:USTF0",1730542106062,0.28023,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542106267,0.28028,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542106469,0.28026,2498.8,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542106674,0.72227,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542106975,0.72227,2498.7,2498.6,0.8658232]
["bitfinex-derivatives","ETHF0:USTF0",1730542107171,0.72227,2498.7,2498.6,0.5855532]
["bitfinex-derivatives","ETHF0:USTF0",1730542108875,0.72227,2498.7,2498.3,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730542108876,0.442,2498.7,2498.3,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730542109077,0.28029,2498.5,2498.4,0.86555779]
["bitfinex-derivatives","ETHF0:USTF0",1730542109274,0.72228,2498.7,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730542109470,0.442,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730542109671,0.71906,2498.8,2498.3,6.33710878]
["bitfinex-derivatives","ETHF0:USTF0",1730542109672,0.69995,2498.9,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542109981,12.09489679,2499.3,2498.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730542109982,1.14713,2499.1,2498.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730542110183,1.14713,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542110380,0.72983,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542111083,0.4496,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542111270,0.72982,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542111974,0.4496,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542112172,0.72982,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542112581,0.4173,2499.4,2498.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730542112779,0.28021,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542113675,0.28023,2499.0,2498.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1730542114373,0.4198,2499.3,2498.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1730542114681,0.28023,2499.0,2498.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1730542114878,0.28023,2499.0,2498.9,1.30839502]
["bitfinex-derivatives","ETHF0:USTF0",1730542115182,0.28023,2499.0,2498.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1730542115482,0.28023,2499.0,2498.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730542115976,0.28025,2498.9,2498.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1730542116278,0.28025,2498.9,2498.8,0.58496729]
["bitfinex-derivatives","ETHF0:USTF0",1730542116279,1.13175,2498.9,2498.8,0.58496729]
["bitfinex-derivatives","ETHF0:USTF0",1730542116483,1.13175,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542116880,0.8515,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542117068,0.8515,2498.9,2498.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730542117274,1.13175,2498.9,2498.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730542117471,0.8515,2498.9,2498.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730542117680,0.4198,2499.3,2498.8,8.41646134]
["bitfinex-derivatives","ETHF0:USTF0",1730542117879,3.62654754,2499.5,2499.0,3.12930878]
["bitfinex-derivatives","ETHF0:USTF0",1730542117880,4.49314754,2499.5,2499.0,3.12930878]
["bitfinex-derivatives","ETHF0:USTF0",1730542118091,4.49314754,2499.5,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542118378,0.28019,2499.4,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542118881,0.2802,2499.3,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542119081,4.49314754,2499.5,2499.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730542119282,0.28019,2499.4,2499.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730542119481,0.28021,2499.3,2499.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730542120476,0.28019,2499.4,2499.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730542120678,0.28021,2499.3,2499.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730542121175,7.70094754,2499.5,2499.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730542121176,0.28021,2499.2,2499.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730542121378,0.28021,2499.2,2499.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542121581,0.74052,2499.1,2499.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542121773,0.4603,2499.1,2499.0,0.86512499]
["bitfinex-derivatives","ETHF0:USTF0",1730542122885,0.74052,2499.1,2499.0,0.58490499]
["bitfinex-derivatives","ETHF0:USTF0",1730542123081,0.4603,2499.1,2499.0,0.86513499]
["bitfinex-derivatives","ETHF0:USTF0",1730542123683,0.28021,2499.3,2499.0,4.58650499]
["bitfinex-derivatives","ETHF0:USTF0",1730542123883,0.28021,2499.3,2499.1,0.86516165]
["bitfinex-derivatives","ETHF0:USTF0",1730542124083,0.28021,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542127990,0.4603,2499.4,2498.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730542128183,0.28019,2499.4,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542128383,0.28019,2499.4,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542128784,0.8666,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542128987,8.65256661,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542129484,0.28015,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542130087,0.28015,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542130285,4.5252,2499.8,2499.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730542130585,0.28016,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542130788,4.5252,2499.8,2499.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730542130989,4.5252,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542131187,3.2078,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542132483,0.8865,2500.0,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542132688,0.28014,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542132888,0.28014,2499.9,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542133391,0.28014,2499.9,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542133596,0.8865,2500.0,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542133597,0.28014,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542133782,0.28013,2499.9,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542133990,0.28015,2499.8,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542135091,0.28013,2499.9,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542135297,0.28015,2499.8,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542135495,0.8865,2500.0,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542135694,0.28017,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542136592,0.28016,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542138097,0.28016,2499.7,2499.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730542138290,0.916,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542138797,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542138996,0.4321,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542139193,0.71228,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542139691,0.4321,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542140796,1.19617,2499.6,2499.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730542140993,1.19617,2499.6,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542143500,0.4537,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542145098,0.4537,2499.5,2499.3,2.17748516]
["bitfinex-derivatives","ETHF0:USTF0",1730542145299,0.73388,2499.5,2499.3,1.89729516]
["bitfinex-derivatives","ETHF0:USTF0",1730542145497,0.73388,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542145696,0.916,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542146496,10.26683516,2499.6,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542146693,0.28023,2499.1,2498.9,1.72203516]
["bitfinex-derivatives","ETHF0:USTF0",1730542146897,0.28022,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542147099,0.28022,2499.2,2498.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730542147100,0.4371,2499.1,2498.7,2.32829516]
["bitfinex-derivatives","ETHF0:USTF0",1730542147301,0.28025,2498.9,2498.7,2.60855516]
["bitfinex-derivatives","ETHF0:USTF0",1730542148712,0.28024,2499.0,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730542150502,0.28025,2498.9,2498.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1730542151296,0.896,2499.1,2498.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730542151496,0.28026,2498.8,2498.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730542151704,0.28026,2498.8,2498.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1730542152496,0.28025,2498.9,2498.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1730542152704,0.28024,2499.0,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542153013,0.896,2499.1,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542153305,0.28024,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542153513,0.28024,2498.9,2498.7,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1730542154509,0.28024,2499.0,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542154708,0.73644,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542156106,0.4562,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542156293,0.896,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542156497,0.73641,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542156693,0.4562,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542156901,0.73641,2499.2,2498.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730542157106,0.73641,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542157602,0.73641,2499.2,2499.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730542158506,0.4562,2499.2,2499.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1730542158906,1.14179,2499.4,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542159604,0.2802,2499.3,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542160007,0.2802,2499.3,2499.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1730542160199,0.8616,2499.4,2499.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730542160401,1.1418,2499.4,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542161602,0.8616,2499.4,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542161801,1.14179,2499.4,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542162010,1.14179,2499.4,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542162705,1.14179,2499.4,2499.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730542162706,0.4333,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542162902,0.28016,2499.7,2499.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730542162903,0.71456,2499.7,2499.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730542163111,0.71456,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542163299,0.4344,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542163505,0.71456,2499.7,2499.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730542163705,0.71456,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542163901,0.4344,2499.7,2499.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730542164209,0.71455,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542164605,0.28017,2499.6,2499.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1730542165005,0.73667,2499.6,2499.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1730542165209,0.73667,2499.6,2499.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730542165402,0.28018,2499.5,2499.3,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1730542165603,0.28018,2499.5,2499.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730542165604,0.74318,2499.5,2499.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730542165808,0.74318,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542166414,0.28019,2499.4,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542166714,0.74318,2499.5,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542171712,0.74318,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542172113,0.463,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542173114,0.74318,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542173811,0.74318,2499.5,2499.1,5.07224962]
["bitfinex-derivatives","ETHF0:USTF0",1730542174012,0.74318,2499.5,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542174621,0.74318,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542175620,0.74318,2499.5,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542176817,1.90474962,2499.5,2499.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1730542177016,0.2802,2499.4,2499.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1730542177424,0.4358,2499.3,2499.2,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542177721,0.28024,2499.0,2498.8,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1730542177920,1.87754962,2498.9,2498.8,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1730542178114,1.87754962,2498.9,2498.8,4.07258629]
["bitfinex-derivatives","ETHF0:USTF0",1730542178622,1.87754962,2498.9,2498.8,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1730542178821,1.87754962,2498.9,2498.8,4.07262746]
["bitfinex-derivatives","ETHF0:USTF0",1730542180419,0.4358,2498.9,2498.8,4.07262746]
["bitfinex-derivatives","ETHF0:USTF0",1730542186924,0.4358,2498.9,2498.8,0.86482746]
["bitfinex-derivatives","ETHF0:USTF0",1730542187333,0.4358,2498.9,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730542187633,0.71604,2498.9,2498.8,0.5847853]
["bitfinex-derivatives","ETHF0:USTF0",1730542187821,0.71604,2498.9,2498.8,0.58479664]
["bitfinex-derivatives","ETHF0:USTF0",1730542188131,4.71764,2498.9,2498.8,0.58479664]
["bitfinex-derivatives","ETHF0:USTF0",1730542188335,7.56179191,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542188630,7.56179191,2498.9,2498.3,0.86514421]
["bitfinex-derivatives","ETHF0:USTF0",1730542188631,0.28029,2498.5,2498.3,0.86514421]
["bitfinex-derivatives","ETHF0:USTF0",1730542188829,0.8513,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542189031,0.8513,2498.4,2498.3,0.8651664]
["bitfinex-derivatives","ETHF0:USTF0",1730542189932,0.8513,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542190233,0.8513,2498.4,2498.3,0.86505671]
["bitfinex-derivatives","ETHF0:USTF0",1730542191930,0.4574,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730542192130,0.4574,2498.5,2498.4,0.86504671]
["bitfinex-derivatives","ETHF0:USTF0",1730542192529,0.883,2498.7,2498.4,0.58474671]
["bitfinex-derivatives","ETHF0:USTF0",1730542192729,0.883,2498.7,2498.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1730542192932,0.883,2498.7,2498.6,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1730542193535,0.4531,2498.8,2498.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730542193723,0.28025,2498.9,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542195636,1.61634,2499.0,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730542196232,1.3361,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542197131,1.61633,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542197332,1.61634,2499.0,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730542200339,1.61634,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542200532,3.05835039,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542200728,3.05835039,2499.0,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730542201239,3.05835039,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542201240,2.77811039,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542204441,2.77811039,2499.0,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542204442,0.28025,2498.9,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542204640,1.44201039,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542204840,1.72227039,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542205040,1.44201039,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542205440,1.72227039,2498.8,2498.6,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1730542205638,1.44201039,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542205840,0.44,2498.6,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730542206139,1.57718,2498.6,2498.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730542206535,1.2969,2498.6,2498.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730542206742,1.2969,2498.6,2498.3,0.86454194]
["bitfinex-derivatives","ETHF0:USTF0",1730542206743,0.2803,2498.5,2498.3,0.86454194]
["bitfinex-derivatives","ETHF0:USTF0",1730542206947,1.2969,2498.6,2498.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730542207240,1.2969,2498.6,2498.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1730542207241,0.28032,2498.2,2498.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1730542207449,0.8753,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542207744,1.2962,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542208239,1.2962,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542208437,1.57654,2498.1,2497.8,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1730542209538,1.57653,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542210942,1.57653,2498.1,2497.9,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1730542212234,1.57653,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542212440,0.28035,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542212641,0.28036,2497.9,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542213038,0.28035,2498.0,2497.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730542213246,0.28035,2498.0,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542213439,0.28035,2498.0,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542215336,0.28035,2498.0,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542215540,0.28036,2497.9,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542215939,0.28037,2497.8,2497.5,4.53521319]
["bitfinex-derivatives","ETHF0:USTF0",1730542216146,0.28037,2497.8,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542216343,0.4333,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542216547,0.8869,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542217244,3.55304505,2498.1,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542217445,1.15665,2498.0,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542217845,0.8763,2498.0,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542218148,1.15665,2498.0,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542218743,0.8763,2498.0,2497.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730542218946,0.4281,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542219145,0.4281,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542222253,0.8763,2498.3,2497.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730542222446,0.4626,2498.4,2497.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730542222650,0.28032,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542222867,0.28031,2498.4,2497.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730542223162,3.12494505,2498.5,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542223360,0.28032,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542223555,0.73842,2498.2,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542223754,0.4581,2498.2,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542223945,0.9021,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542224153,0.9021,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542224349,1.18244,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542224551,0.9021,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542225253,0.9021,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542225454,0.28036,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542225763,0.28035,2498.0,2497.8,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1730542225961,0.28035,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542226457,4.02704505,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542226660,0.28036,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542227053,4.0032,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542227257,4.0032,2497.9,2497.8,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730542227856,4.0032,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542228251,4.28356,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542228864,4.0032,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730542229056,4.0032,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542229257,0.28035,2498.0,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542229657,0.28036,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542230058,4.02704505,2498.1,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542230366,0.28035,2498.0,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542230558,1.44268665,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542230750,1.72304665,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542231759,1.44268665,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542232757,0.9021,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542233961,2.62511665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542236160,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542237255,0.28035,2498.0,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542237453,2.34478665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542237664,2.62512665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542239969,2.62512665,2498.1,2497.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730542240860,2.62512665,2498.1,2497.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730542240861,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542241459,2.34478665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542241460,2.62512665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542245162,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542245671,2.62511665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542245858,2.62511665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542246053,2.62511665,2498.1,2497.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730542246054,2.62511665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542246253,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542247566,2.62511665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542247761,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542248768,2.62511665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542248966,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542249967,2.34478665,2498.1,2498.0,0.86539645]
["bitfinex-derivatives","ETHF0:USTF0",1730542250170,2.34478665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542250566,2.62511665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542250769,1.44268665,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542250966,0.28036,2497.9,2497.8,0.86566769]
["bitfinex-derivatives","ETHF0:USTF0",1730542251265,0.28035,2498.0,2497.8,0.86566769]
["bitfinex-derivatives","ETHF0:USTF0",1730542251460,0.28035,2498.0,2497.9,0.58530769]
["bitfinex-derivatives","ETHF0:USTF0",1730542251666,1.18244,2498.1,2497.9,0.86565769]
["bitfinex-derivatives","ETHF0:USTF0",1730542251867,1.18244,2498.1,2498.0,0.58530769]
["bitfinex-derivatives","ETHF0:USTF0",1730542252061,2.62512665,2498.1,2498.0,0.58530769]
["bitfinex-derivatives","ETHF0:USTF0",1730542252272,6.62832665,2498.1,2498.0,0.58530769]
["bitfinex-derivatives","ETHF0:USTF0",1730542252462,2.62512665,2498.1,2498.0,0.58530769]
["bitfinex-derivatives","ETHF0:USTF0",1730542252667,2.62512665,2498.1,2498.0,0.86565769]
["bitfinex-derivatives","ETHF0:USTF0",1730542253266,2.62512665,2498.1,2498.0,0.58530769]
["bitfinex-derivatives","ETHF0:USTF0",1730542254972,2.62512665,2498.1,2498.0,0.86565769]
["bitfinex-derivatives","ETHF0:USTF0",1730542256274,2.62512665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542256473,2.62512665,2498.1,2498.0,0.86631258]
["bitfinex-derivatives","ETHF0:USTF0",1730542256668,2.62512665,2498.1,2498.0,0.86632956]
["bitfinex-derivatives","ETHF0:USTF0",1730542259475,2.62512665,2498.1,2498.0,1.80394434]
["bitfinex-derivatives","ETHF0:USTF0",1730542259775,2.62512665,2498.1,2498.0,0.86632956]
["bitfinex-derivatives","ETHF0:USTF0",1730542259976,2.62512665,2498.1,2498.0,0.86635963]
["bitfinex-derivatives","ETHF0:USTF0",1730542260368,2.62512665,2498.1,2498.0,1.80397476]
["bitfinex-derivatives","ETHF0:USTF0",1730542260568,2.34478665,2498.1,2498.0,1.80397476]
["bitfinex-derivatives","ETHF0:USTF0",1730542260770,5.1010306,2498.4,2498.0,8.73462476]
["bitfinex-derivatives","ETHF0:USTF0",1730542261073,2.30478665,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542261271,2.30478665,2498.4,2498.3,0.86631963]
["bitfinex-derivatives","ETHF0:USTF0",1730542262371,0.28031,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542262576,1.72299665,2498.3,2498.2,0.86614184]
["bitfinex-derivatives","ETHF0:USTF0",1730542263474,1.44268665,2498.3,2498.2,0.86614184]
["bitfinex-derivatives","ETHF0:USTF0",1730542264069,1.72299665,2498.3,2498.2,0.86614184]
["bitfinex-derivatives","ETHF0:USTF0",1730542264273,1.72299665,2498.3,2498.2,0.58582184]
["bitfinex-derivatives","ETHF0:USTF0",1730542264476,1.72299665,2498.3,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542264477,1.44268665,2498.3,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542264676,1.44268665,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542265178,1.86748665,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542267682,2.14781665,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542267982,1.86748665,2498.1,2498.0,0.86616244]
["bitfinex-derivatives","ETHF0:USTF0",1730542268282,2.14781665,2498.1,2498.0,1.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1730542268578,1.86748665,2498.1,2498.0,1.80348834]
["bitfinex-derivatives","ETHF0:USTF0",1730542268780,1.86748665,2498.1,2498.0,1.2176659]
["bitfinex-derivatives","ETHF0:USTF0",1730542269173,1.86748665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542269375,1.44268665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542269976,1.44268665,2498.2,2498.1,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542275984,1.44268665,2498.2,2498.1,0.8661888]
["bitfinex-derivatives","ETHF0:USTF0",1730542277579,1.44268665,2498.2,2498.1,1.80363474]
["bitfinex-derivatives","ETHF0:USTF0",1730542278581,1.72300665,2498.2,2498.1,1.80370005]
["bitfinex-derivatives","ETHF0:USTF0",1730542279683,1.44268665,2498.2,2498.1,1.80370005]
["bitfinex-derivatives","ETHF0:USTF0",1730542281886,2.30478665,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542282390,2.30478665,2498.4,2498.3,0.86619774]
["bitfinex-derivatives","ETHF0:USTF0",1730542283077,2.58508665,2498.4,2498.3,0.86619774]
["bitfinex-derivatives","ETHF0:USTF0",1730542284981,2.58508665,2498.4,2498.3,0.58588774]
["bitfinex-derivatives","ETHF0:USTF0",1730542285183,8.0301733,2498.4,2498.3,0.58588774]
["bitfinex-derivatives","ETHF0:USTF0",1730542285476,8.0301733,2498.4,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542285477,0.28033,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542285678,1.72301665,2498.1,2498.0,1.21763116]
["bitfinex-derivatives","ETHF0:USTF0",1730542285882,1.72301665,2498.1,2498.0,1.21058073]
["bitfinex-derivatives","ETHF0:USTF0",1730542287681,1.72301665,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542290189,1.72301665,2498.1,2497.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730542290389,0.4284,2498.0,2497.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1730542290592,0.4284,2498.0,2497.9,2.04664805]
["bitfinex-derivatives","ETHF0:USTF0",1730542291483,1.44268665,2498.2,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542291681,1.44268665,2498.2,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542296501,1.72300665,2498.2,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542297302,1.72300665,2498.2,2498.1,0.86176817]
["bitfinex-derivatives","ETHF0:USTF0",1730542298102,1.44268665,2498.2,2498.1,0.86176817]
["bitfinex-derivatives","ETHF0:USTF0",1730542299810,1.44268665,2498.2,2498.1,0.86181268]
["bitfinex-derivatives","ETHF0:USTF0",1730542301309,1.44268665,2498.2,2498.1,1.79224135]
["bitfinex-derivatives","ETHF0:USTF0",1730542303401,1.44268665,2498.2,2498.1,1.79240249]
["bitfinex-derivatives","ETHF0:USTF0",1730542303604,1.72300665,2498.2,2498.1,1.79240249]
["bitfinex-derivatives","ETHF0:USTF0",1730542306213,1.44268665,2498.2,2498.1,1.79240249]
["bitfinex-derivatives","ETHF0:USTF0",1730542307112,1.44268665,2498.2,2498.1,1.79257486]
["bitfinex-derivatives","ETHF0:USTF0",1730542308113,0.4284,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542308314,0.4284,2498.3,2498.2,1.79256486]
["bitfinex-derivatives","ETHF0:USTF0",1730542309314,0.70871,2498.3,2498.2,1.79256486]
["bitfinex-derivatives","ETHF0:USTF0",1730542310618,0.70871,2498.3,2498.2,1.21093222]
["bitfinex-derivatives","ETHF0:USTF0",1730542310917,0.70871,2498.3,2498.2,1.79264383]
["bitfinex-derivatives","ETHF0:USTF0",1730542312317,0.4284,2498.3,2498.2,1.79264383]
["bitfinex-derivatives","ETHF0:USTF0",1730542313422,0.70871,2498.3,2498.2,1.79264383]
["bitfinex-derivatives","ETHF0:USTF0",1730542315530,2.15139665,2498.3,2498.2,1.51232383]
["bitfinex-derivatives","ETHF0:USTF0",1730542316020,2.15139665,2498.3,2498.2,0.58166301]
["bitfinex-derivatives","ETHF0:USTF0",1730542316928,2.15139665,2498.3,2497.9,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1730542316929,0.28032,2498.2,2497.9,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1730542317223,0.70614,2498.1,2498.0,1.79266474]
["bitfinex-derivatives","ETHF0:USTF0",1730542318214,0.70614,2498.1,2498.0,0.86200951]
["bitfinex-derivatives","ETHF0:USTF0",1730542318420,0.70614,2498.1,2498.0,1.79258217]
["bitfinex-derivatives","ETHF0:USTF0",1730542318621,1.86848665,2498.1,2498.0,1.79258217]
["bitfinex-derivatives","ETHF0:USTF0",1730542319823,1.86848665,2498.1,2498.0,1.79254967]
["bitfinex-derivatives","ETHF0:USTF0",1730542322321,2.14881665,2498.1,2498.0,1.51215263]
["bitfinex-derivatives","ETHF0:USTF0",1730542322931,2.14881665,2498.1,2498.0,0.58161526]
["bitfinex-derivatives","ETHF0:USTF0",1730542323227,2.14881665,2498.1,2498.0,0.86196526]
["bitfinex-derivatives","ETHF0:USTF0",1730542324130,2.14881665,2498.1,2498.0,0.86192405]
["bitfinex-derivatives","ETHF0:USTF0",1730542327527,2.14881665,2498.1,2498.0,0.86183718]
["bitfinex-derivatives","ETHF0:USTF0",1730542330022,2.14881665,2498.1,2498.0,0.58148718]
["bitfinex-derivatives","ETHF0:USTF0",1730542331023,2.14881665,2498.1,2497.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730542331224,0.4625,2498.0,2497.9,1.79220368]
["bitfinex-derivatives","ETHF0:USTF0",1730542331423,0.4625,2498.0,2497.9,1.79220804]
["bitfinex-derivatives","ETHF0:USTF0",1730542332927,0.4625,2498.0,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542333128,2.14882665,2498.1,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542333428,2.14882665,2498.1,2497.9,1.79216365]
["bitfinex-derivatives","ETHF0:USTF0",1730542334530,0.28035,2498.0,2497.9,1.79216365]
["bitfinex-derivatives","ETHF0:USTF0",1730542334825,0.28035,2498.0,2497.9,3.30395155]
["bitfinex-derivatives","ETHF0:USTF0",1730542335131,0.28035,2498.0,2497.9,3.02360155]
["bitfinex-derivatives","ETHF0:USTF0",1730542335331,0.28035,2498.0,2497.9,2.09327053]
["bitfinex-derivatives","ETHF0:USTF0",1730542335630,0.28035,2498.0,2497.9,3.30393832]
["bitfinex-derivatives","ETHF0:USTF0",1730542335631,0.72225,2498.0,2497.9,3.30393832]
["bitfinex-derivatives","ETHF0:USTF0",1730542336927,0.72225,2498.0,2497.9,3.02357832]
["bitfinex-derivatives","ETHF0:USTF0",1730542338530,0.72225,2498.0,2497.9,3.30393832]
["bitfinex-derivatives","ETHF0:USTF0",1730542339630,0.72225,2498.0,2497.9,1.79217365]
["bitfinex-derivatives","ETHF0:USTF0",1730542339833,0.72225,2498.0,2497.9,3.30381378]
["bitfinex-derivatives","ETHF0:USTF0",1730542340624,0.72225,2498.0,2497.9,3.02345378]
["bitfinex-derivatives","ETHF0:USTF0",1730542341431,0.72225,2498.0,2497.9,1.51181365]
["bitfinex-derivatives","ETHF0:USTF0",1730542341729,0.72225,2498.0,2497.9,3.02342326]
["bitfinex-derivatives","ETHF0:USTF0",1730542341935,0.72225,2498.0,2497.9,1.51181365]
["bitfinex-derivatives","ETHF0:USTF0",1730542342136,0.72225,2498.0,2497.9,3.02342229]
["bitfinex-derivatives","ETHF0:USTF0",1730542342633,7.93325,2498.0,2497.9,1.51181365]
["bitfinex-derivatives","ETHF0:USTF0",1730542342833,11.59159395,2498.0,2497.9,1.51181365]
["bitfinex-derivatives","ETHF0:USTF0",1730542344737,11.31124395,2498.0,2497.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542344931,1.72307665,2497.6,2497.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542345143,1.72307665,2497.6,2497.5,0.86152592]
["bitfinex-derivatives","ETHF0:USTF0",1730542345837,1.72307665,2497.6,2497.5,0.58113592]
["bitfinex-derivatives","ETHF0:USTF0",1730542346033,5.72707665,2497.6,2497.5,0.58113592]
["bitfinex-derivatives","ETHF0:USTF0",1730542346336,0.28041,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542346638,1.72309665,2497.4,2497.3,0.86131016]
["bitfinex-derivatives","ETHF0:USTF0",1730542347036,1.44268665,2497.4,2497.3,0.86131016]
["bitfinex-derivatives","ETHF0:USTF0",1730542347728,1.44268665,2497.4,2497.3,0.58089016]
["bitfinex-derivatives","ETHF0:USTF0",1730542347729,1.72309665,2497.4,2497.3,0.58089016]
["bitfinex-derivatives","ETHF0:USTF0",1730542347937,2.74278665,2497.5,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542347938,0.28042,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542348245,1.72310665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542349338,0.28044,2497.2,2497.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730542349641,0.4242,2497.2,2497.1,2.13883683]
["bitfinex-derivatives","ETHF0:USTF0",1730542349834,0.70464,2497.2,2497.1,2.13883683]
["bitfinex-derivatives","ETHF0:USTF0",1730542350231,0.4242,2497.2,2497.1,2.13883683]
["bitfinex-derivatives","ETHF0:USTF0",1730542350535,0.4242,2497.2,2497.1,2.13882855]
["bitfinex-derivatives","ETHF0:USTF0",1730542350737,1.44268665,2497.4,2497.1,1.85825449]
["bitfinex-derivatives","ETHF0:USTF0",1730542350937,1.44268665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542351437,1.72310665,2497.4,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542351645,1.72310665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542353338,1.44268665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542353536,1.72309665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542353733,1.44268665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542354339,1.72309665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542355847,1.44268665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542356742,1.72309665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542357647,0.28043,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542357943,2.57091665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542358649,2.57091665,2497.3,2497.1,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1730542358841,0.4389,2497.2,2497.1,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1730542361547,0.28045,2497.1,2497.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542361742,1.72313665,2497.1,2497.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542362841,1.44268665,2497.1,2496.9,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1730542363144,0.28046,2497.0,2496.9,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730542363448,0.28047,2497.0,2496.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1730542363648,1.89628665,2496.9,2496.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1730542364041,0.28048,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730542364244,2.17676665,2496.9,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730542364845,3.2078,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542365446,1.44268665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542371253,0.4536,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542371254,1.44268665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542372160,1.72309665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542372551,1.44268665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542376150,2.32138665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542376347,2.60179665,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542376550,1.15911,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730542377357,0.28042,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542377559,1.72310665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542378561,1.44268665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542387367,1.44268665,2497.3,2497.2,0.86147976]
["bitfinex-derivatives","ETHF0:USTF0",1730542389574,1.44268665,2497.3,2497.2,0.86177772]
["bitfinex-derivatives","ETHF0:USTF0",1730542391276,1.87128665,2497.3,2497.2,0.86177772]
["bitfinex-derivatives","ETHF0:USTF0",1730542392075,1.44268665,2497.3,2497.2,0.86177772]
["bitfinex-derivatives","ETHF0:USTF0",1730542392479,1.87128665,2497.3,2497.2,0.86177772]
["bitfinex-derivatives","ETHF0:USTF0",1730542393176,2.15170665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542393382,1.87128665,2497.3,2497.2,1.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1730542393680,1.87128665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542393871,1.87128665,2497.3,2497.2,0.86195979]
["bitfinex-derivatives","ETHF0:USTF0",1730542395084,2.15170665,2497.3,2497.2,0.86195979]
["bitfinex-derivatives","ETHF0:USTF0",1730542395981,1.87128665,2497.3,2497.2,0.86195979]
["bitfinex-derivatives","ETHF0:USTF0",1730542396275,1.87128665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542397277,1.87128665,2497.3,2497.2,0.86195931]
["bitfinex-derivatives","ETHF0:USTF0",1730542397485,1.87128665,2497.3,2497.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730542398289,1.87128665,2497.3,2497.2,0.86194696]
["bitfinex-derivatives","ETHF0:USTF0",1730542399088,2.15170665,2497.3,2497.2,0.86194696]
["bitfinex-derivatives","ETHF0:USTF0",1730542402586,2.15170665,2497.3,2497.2,0.58151696]
["bitfinex-derivatives","ETHF0:USTF0",1730542402784,6.15650665,2497.3,2497.2,0.58151696]
["bitfinex-derivatives","ETHF0:USTF0",1730542403387,5.87608665,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542403588,1.72313665,2497.1,2497.0,1.51200967]
["bitfinex-derivatives","ETHF0:USTF0",1730542403885,1.72313665,2497.1,2497.0,1.79246967]
["bitfinex-derivatives","ETHF0:USTF0",1730542404093,1.72313665,2497.1,2497.0,1.51200967]
["bitfinex-derivatives","ETHF0:USTF0",1730542404292,1.72313665,2497.1,2497.0,0.58154218]
["bitfinex-derivatives","ETHF0:USTF0",1730542407190,1.44268665,2497.1,2497.0,0.86200218]
["bitfinex-derivatives","ETHF0:USTF0",1730542407398,1.72313665,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542407699,1.72313665,2497.1,2497.0,0.86192175]
["bitfinex-derivatives","ETHF0:USTF0",1730542407897,1.72313665,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542408101,1.72313665,2497.1,2497.0,0.86192968]
["bitfinex-derivatives","ETHF0:USTF0",1730542409692,1.72313665,2497.1,2497.0,0.86189273]
["bitfinex-derivatives","ETHF0:USTF0",1730542411598,1.72313665,2497.1,2497.0,0.58143273]
["bitfinex-derivatives","ETHF0:USTF0",1730542414207,1.72313665,2497.1,2496.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542414401,1.18866,2497.0,2496.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542414698,1.18866,2497.0,2496.9,0.58136938]
["bitfinex-derivatives","ETHF0:USTF0",1730542415293,0.9082,2497.0,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542415503,1.72315665,2496.9,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542415803,1.72315665,2496.9,2496.8,0.86177962]
["bitfinex-derivatives","ETHF0:USTF0",1730542416898,1.44268665,2496.9,2496.8,0.86177962]
["bitfinex-derivatives","ETHF0:USTF0",1730542417906,1.72315665,2496.9,2496.8,0.86177962]
["bitfinex-derivatives","ETHF0:USTF0",1730542418906,1.44268665,2496.9,2496.8,0.86177962]
["bitfinex-derivatives","ETHF0:USTF0",1730542419199,1.44268665,2496.9,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542419200,1.72315665,2496.9,2496.8,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542419597,1.72315665,2496.9,2496.8,0.86163066]
["bitfinex-derivatives","ETHF0:USTF0",1730542419798,0.28048,2496.8,2496.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730542420110,2.18556665,2496.8,2496.7,0.86163248]
["bitfinex-derivatives","ETHF0:USTF0",1730542422910,2.18556665,2496.8,2496.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730542423111,2.18556665,2496.8,2496.7,0.86154185]
["bitfinex-derivatives","ETHF0:USTF0",1730542425906,1.90508665,2496.8,2496.7,0.86154185]
["bitfinex-derivatives","ETHF0:USTF0",1730542427315,1.44268665,2496.8,2496.7,0.86154185]
["bitfinex-derivatives","ETHF0:USTF0",1730542428909,1.44268665,2496.8,2496.7,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730542430809,1.44268665,2496.8,2496.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730542430810,1.72316665,2496.8,2496.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730542431016,0.4444,2496.7,2496.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730542431215,0.4444,2496.7,2496.6,1.3111925]
["bitfinex-derivatives","ETHF0:USTF0",1730542431418,0.8814,2496.7,2496.6,1.3111925]
["bitfinex-derivatives","ETHF0:USTF0",1730542432925,0.8814,2496.7,2496.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730542433223,0.8814,2496.7,2496.6,1.3111757]
["bitfinex-derivatives","ETHF0:USTF0",1730542433405,0.8814,2496.7,2496.6,1.31117731]
["bitfinex-derivatives","ETHF0:USTF0",1730542434416,1.16189,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542435613,0.8814,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542436815,1.16189,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542438612,0.8814,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542438820,1.16189,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542439716,0.8814,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542440622,1.16189,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542441716,0.8814,2496.7,2496.6,0.86147731]
["bitfinex-derivatives","ETHF0:USTF0",1730542442221,0.8814,2496.7,2496.6,0.86157303]
["bitfinex-derivatives","ETHF0:USTF0",1730542443420,1.16189,2496.7,2496.6,0.86157303]
["bitfinex-derivatives","ETHF0:USTF0",1730542443915,1.16189,2496.7,2496.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730542444820,1.16189,2496.7,2496.6,0.86161239]
["bitfinex-derivatives","ETHF0:USTF0",1730542445121,1.16189,2496.7,2496.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730542446422,1.16189,2496.7,2496.6,0.8616744]
["bitfinex-derivatives","ETHF0:USTF0",1730542447623,1.16189,2496.7,2496.6,0.86172018]
["bitfinex-derivatives","ETHF0:USTF0",1730542448821,0.437,2496.7,2496.6,0.86172018]
["bitfinex-derivatives","ETHF0:USTF0",1730542449022,1.44268665,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730542449229,1.44268665,2496.9,2496.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730542449528,1.44268665,2496.9,2496.8,0.86173512]
["bitfinex-derivatives","ETHF0:USTF0",1730542450617,1.44268665,2496.9,2496.8,1.7917927]
["bitfinex-derivatives","ETHF0:USTF0",1730542451230,1.44268665,2497.1,2496.8,5.51614847]
["bitfinex-derivatives","ETHF0:USTF0",1730542451525,1.44268665,2497.1,2497.0,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542451826,1.44268665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542452127,1.44268665,2497.2,2497.1,0.86173787]
["bitfinex-derivatives","ETHF0:USTF0",1730542452421,1.44268665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542452823,1.44268665,2497.2,2497.1,1.79154367]
["bitfinex-derivatives","ETHF0:USTF0",1730542453428,1.44268665,2497.2,2497.1,0.86163987]
["bitfinex-derivatives","ETHF0:USTF0",1730542453733,1.44268665,2497.2,2497.1,1.79141108]
["bitfinex-derivatives","ETHF0:USTF0",1730542454227,1.44268665,2497.2,2497.1,0.86163987]
["bitfinex-derivatives","ETHF0:USTF0",1730542457624,1.44268665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542467046,1.44268665,2497.2,2497.1,0.86114418]
["bitfinex-derivatives","ETHF0:USTF0",1730542469142,1.44268665,2497.2,2497.1,1.4417983]
["bitfinex-derivatives","ETHF0:USTF0",1730542471049,1.44268665,2497.2,2497.1,0.86114418]
["bitfinex-derivatives","ETHF0:USTF0",1730542471247,1.44268665,2497.2,2497.1,1.44162107]
["bitfinex-derivatives","ETHF0:USTF0",1730542471445,1.44268665,2497.2,2497.1,1.44155171]
["bitfinex-derivatives","ETHF0:USTF0",1730542472455,1.44268665,2497.2,2497.1,0.86114418]
["bitfinex-derivatives","ETHF0:USTF0",1730542474251,1.44268665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542489564,1.44268665,2497.2,2497.1,0.86094048]
["bitfinex-derivatives","ETHF0:USTF0",1730542491060,1.44268665,2497.2,2497.1,0.86106172]
["bitfinex-derivatives","ETHF0:USTF0",1730542493162,0.28045,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542493377,2.62593665,2497.1,2496.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542493577,0.4464,2497.0,2496.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542494369,0.4464,2497.0,2496.9,1.79221507]
["bitfinex-derivatives","ETHF0:USTF0",1730542494568,0.4464,2497.0,2496.9,1.79216317]
["bitfinex-derivatives","ETHF0:USTF0",1730542494773,0.4464,2497.0,2496.9,1.7921658]
["bitfinex-derivatives","ETHF0:USTF0",1730542498685,0.4464,2497.0,2496.9,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542499778,0.4464,2497.0,2496.9,0.86202752]
["bitfinex-derivatives","ETHF0:USTF0",1730542500478,2.34548665,2497.1,2497.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730542500684,2.34548665,2497.1,2497.0,0.86202752]
["bitfinex-derivatives","ETHF0:USTF0",1730542501488,2.62593665,2497.1,2497.0,0.86202752]
["bitfinex-derivatives","ETHF0:USTF0",1730542501988,2.62593665,2497.1,2497.0,0.58156752]
["bitfinex-derivatives","ETHF0:USTF0",1730542502280,6.63073665,2497.1,2497.0,0.58156752]
["bitfinex-derivatives","ETHF0:USTF0",1730542502489,0.28047,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542502688,1.72315665,2496.9,2496.8,3.78924453]
["bitfinex-derivatives","ETHF0:USTF0",1730542502991,1.72315665,2496.9,2496.8,0.58144453]
["bitfinex-derivatives","ETHF0:USTF0",1730542503780,1.72315665,2496.9,2496.4,5.52491869]
["bitfinex-derivatives","ETHF0:USTF0",1730542504077,0.8702,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730542504474,1.15068,2496.8,2496.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730542504883,0.8702,2496.8,2496.7,0.86183182]
["bitfinex-derivatives","ETHF0:USTF0",1730542505888,1.15068,2496.8,2496.7,0.86183182]
["bitfinex-derivatives","ETHF0:USTF0",1730542506086,0.8702,2496.8,2496.7,0.86183182]
["bitfinex-derivatives","ETHF0:USTF0",1730542506991,0.8702,2496.8,2496.7,0.86157455]
["bitfinex-derivatives","ETHF0:USTF0",1730542507491,0.8702,2496.8,2496.7,0.86151917]
["bitfinex-derivatives","ETHF0:USTF0",1730542508087,1.44268665,2497.0,2496.7,0.58102917]
["bitfinex-derivatives","ETHF0:USTF0",1730542508279,3.2078,2497.2,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542508280,4.93092665,2497.2,2496.9,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730542508486,4.93092665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542508680,4.93092665,2497.2,2497.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1730542508887,0.4524,2497.1,2497.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1730542515896,1.44268665,2497.2,2497.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730542518108,1.90378665,2497.3,2497.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730542518604,2.18420665,2497.3,2497.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730542519592,1.90378665,2497.3,2497.2,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730542520695,1.90378665,2497.3,2497.2,0.86144753]
["bitfinex-derivatives","ETHF0:USTF0",1730542521897,1.44268665,2497.8,2497.7,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730542522100,2.18125665,2497.8,2497.7,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730542522596,0.28038,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542522797,1.72306665,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542523497,1.44268665,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730542526607,1.44268665,2498.1,2497.6,8.65448665]
["bitfinex-derivatives","ETHF0:USTF0",1730542526804,1.44268665,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730542527003,2.33158665,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542527907,1.44268665,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542528406,3.88374676,2498.4,2498.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730542528610,3.88374676,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542529502,4.16404676,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542530712,1.89778665,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730542532809,3.2078,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730542533200,1.44268665,2498.7,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730542533403,1.44268665,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730542533600,1.44268665,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542534015,1.86878665,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542534522,1.86878665,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542534810,1.72299665,2498.4,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542535012,1.2745,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542535215,1.2745,2498.3,2498.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730542535509,1.2745,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542536410,1.2745,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542536812,1.2745,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542539506,1.2745,2498.3,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542539709,1.44268665,2498.2,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542540212,2.99750665,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542540920,0.28032,2498.2,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542541213,2.99750665,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542541704,0.28032,2498.2,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542542110,2.99750665,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542542516,2.99750665,2498.3,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542543306,0.28032,2498.2,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730542543912,2.99750665,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730542544111,2.71718665,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542544311,2.71718665,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542544518,1.2745,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730542548022,1.72297665,2498.6,2498.1,2.32018665]
["bitfinex-derivatives","ETHF0:USTF0",1730542548319,1.72297665,2498.6,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730542548513,1.72297665,2498.6,2498.1,2.32018665]
["bitfinex-derivatives","ETHF0:USTF0",1730542548514,1.44268665,2498.6,2498.1,2.32018665]
["bitfinex-derivatives","ETHF0:USTF0",1730542548918,1.72297665,2498.6,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730542549213,1.3264,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542549416,1.3264,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730542549613,0.8963,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730542552617,1.44268665,2498.9,2498.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730542552817,1.87968665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542554220,2.15992665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542554618,1.87968665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542555219,2.15992665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542556222,0.4418,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542556429,0.8601,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542564531,0.4359,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542565330,0.7161,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542565527,0.4359,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542565929,0.7161,2499.3,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542566126,0.42,2499.2,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542570124,0.42,2499.2,2498.9,5.52898665]
["bitfinex-derivatives","ETHF0:USTF0",1730542570125,0.4359,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542575129,2.15878665,2499.3,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542575323,0.4359,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542575633,0.7161,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542576544,0.4359,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542585548,0.71611,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542585735,0.28021,2499.2,2498.9,5.91108665]
["bitfinex-derivatives","ETHF0:USTF0",1730542585935,0.4607,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542586142,0.8958,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542593442,0.8958,2499.1,2499.0,0.86578793]
["bitfinex-derivatives","ETHF0:USTF0",1730542594155,0.8958,2499.1,2499.0,6.31007458]
["bitfinex-derivatives","ETHF0:USTF0",1730542594450,0.8958,2499.1,2499.0,7.18437458]
["bitfinex-derivatives","ETHF0:USTF0",1730542595352,0.8958,2499.1,2499.0,6.59881665]
["bitfinex-derivatives","ETHF0:USTF0",1730542595648,0.4351,2499.1,2499.0,6.59881665]
["bitfinex-derivatives","ETHF0:USTF0",1730542595855,0.4359,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542596046,0.8807,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542599750,1.1609,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542600851,4.79995073,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542602249,4.79995073,2499.3,2499.2,0.86686973]
["bitfinex-derivatives","ETHF0:USTF0",1730542603154,0.8807,2499.3,2499.2,0.86686973]
["bitfinex-derivatives","ETHF0:USTF0",1730542603460,4.51975073,2499.3,2499.2,0.86686973]
["bitfinex-derivatives","ETHF0:USTF0",1730542603846,4.51975073,2499.3,2499.2,0.86696675]
["bitfinex-derivatives","ETHF0:USTF0",1730542604758,4.79995073,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542605060,4.79995073,2499.3,2499.2,0.8670291]
["bitfinex-derivatives","ETHF0:USTF0",1730542605951,4.51975073,2499.3,2499.2,0.8670291]
["bitfinex-derivatives","ETHF0:USTF0",1730542606554,4.79995073,2499.3,2499.2,0.8670291]
["bitfinex-derivatives","ETHF0:USTF0",1730542608551,4.79995073,2499.3,2499.2,0.86710647]
["bitfinex-derivatives","ETHF0:USTF0",1730542608956,1.1609,2499.3,2499.2,0.86710647]
["bitfinex-derivatives","ETHF0:USTF0",1730542609761,1.1609,2499.3,2499.2,0.58689647]
["bitfinex-derivatives","ETHF0:USTF0",1730542610061,8.80155073,2499.3,2499.2,0.58689647]
["bitfinex-derivatives","ETHF0:USTF0",1730542610256,0.28023,2499.0,2498.9,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1730542610457,0.28023,2499.0,2498.9,1.28704004]
["bitfinex-derivatives","ETHF0:USTF0",1730542612469,0.28023,2499.1,2498.9,1.28704004]
["bitfinex-derivatives","ETHF0:USTF0",1730542612656,0.4616,2499.0,2498.9,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1730542612856,0.9132,2499.0,2498.9,1.2869655]
["bitfinex-derivatives","ETHF0:USTF0",1730542615262,0.9132,2499.0,2498.9,0.8670655]
["bitfinex-derivatives","ETHF0:USTF0",1730542615768,0.9132,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542616070,0.9132,2499.0,2498.9,0.86698688]
["bitfinex-derivatives","ETHF0:USTF0",1730542616265,1.19343,2499.0,2498.9,0.58674688]
["bitfinex-derivatives","ETHF0:USTF0",1730542616469,0.28025,2498.9,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730542616670,0.28026,2498.8,2498.6,1.32439989]
["bitfinex-derivatives","ETHF0:USTF0",1730542616868,0.28026,2498.8,2498.7,0.58674764]
["bitfinex-derivatives","ETHF0:USTF0",1730542617368,0.28026,2498.8,2498.7,1.52540404]
["bitfinex-derivatives","ETHF0:USTF0",1730542619271,0.28026,2498.8,2498.7,0.58674764]
["bitfinex-derivatives","ETHF0:USTF0",1730542619471,0.28026,2498.8,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542619673,0.28026,2498.8,2498.7,1.52493884]
["bitfinex-derivatives","ETHF0:USTF0",1730542621669,0.28026,2498.8,2498.7,1.80520884]
["bitfinex-derivatives","ETHF0:USTF0",1730542621872,0.28026,2498.8,2498.7,0.866786]
["bitfinex-derivatives","ETHF0:USTF0",1730542622068,0.28026,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730542622378,0.28026,2498.8,2498.7,0.8667255]
["bitfinex-derivatives","ETHF0:USTF0",1730542622580,0.28026,2498.8,2498.7,0.86666757]
["bitfinex-derivatives","ETHF0:USTF0",1730542622780,0.4191,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542623072,0.4191,2498.9,2498.8,0.86665757]
["bitfinex-derivatives","ETHF0:USTF0",1730542623469,0.69934,2498.9,2498.8,0.86665757]
["bitfinex-derivatives","ETHF0:USTF0",1730542623666,0.69934,2498.9,2498.8,1.30445757]
["bitfinex-derivatives","ETHF0:USTF0",1730542626174,0.69934,2498.9,2498.8,0.58639757]
["bitfinex-derivatives","ETHF0:USTF0",1730542629279,0.4191,2498.9,2498.8,0.58631292]
["bitfinex-derivatives","ETHF0:USTF0",1730542629587,0.69934,2498.9,2498.8,0.58631292]
["bitfinex-derivatives","ETHF0:USTF0",1730542630978,0.69934,2498.9,2498.8,0.86657292]
["bitfinex-derivatives","ETHF0:USTF0",1730542631379,1.13334,2498.9,2498.8,0.86657292]
["bitfinex-derivatives","ETHF0:USTF0",1730542632397,0.8531,2498.9,2498.8,0.86657292]
["bitfinex-derivatives","ETHF0:USTF0",1730542632793,0.74184,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730542633193,4.74344,2499.0,2498.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1730542633386,0.74184,2499.0,2498.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1730542633594,4.74344,2499.0,2498.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1730542633794,0.74184,2499.0,2498.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1730542635592,0.74184,2499.0,2498.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730542635794,0.74184,2499.0,2498.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1730542635998,0.4616,2499.0,2498.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730542636199,0.4616,2499.0,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542636200,0.28026,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542636392,0.70496,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542636698,0.70496,2498.9,2498.8,0.86652482]
["bitfinex-derivatives","ETHF0:USTF0",1730542638799,0.4247,2498.9,2498.8,0.86652482]
["bitfinex-derivatives","ETHF0:USTF0",1730542639196,0.70494,2498.9,2498.8,0.86652482]
["bitfinex-derivatives","ETHF0:USTF0",1730542640200,0.4247,2498.9,2498.8,0.86652482]
["bitfinex-derivatives","ETHF0:USTF0",1730542640395,0.70494,2498.9,2498.8,0.86652482]
["bitfinex-derivatives","ETHF0:USTF0",1730542644404,0.70494,2498.9,2498.8,0.86665098]
["bitfinex-derivatives","ETHF0:USTF0",1730542647403,0.70494,2498.9,2498.8,0.58639098]
["bitfinex-derivatives","ETHF0:USTF0",1730542647801,0.70494,2498.9,2498.8,0.86665098]
["bitfinex-derivatives","ETHF0:USTF0",1730542648808,0.4247,2498.9,2498.8,0.86665098]
["bitfinex-derivatives","ETHF0:USTF0",1730542649006,0.70494,2498.9,2498.8,0.86665098]
["bitfinex-derivatives","ETHF0:USTF0",1730542650302,0.70494,2498.9,2498.8,1.80515013]
["bitfinex-derivatives","ETHF0:USTF0",1730542651009,0.70494,2498.9,2498.8,0.86665098]
["bitfinex-derivatives","ETHF0:USTF0",1730542651201,0.70494,2498.9,2498.8,0.86683875]
["bitfinex-derivatives","ETHF0:USTF0",1730542653908,0.70494,2498.9,2498.8,1.80558305]
["bitfinex-derivatives","ETHF0:USTF0",1730542654206,0.4247,2498.9,2498.8,0.86683875]
["bitfinex-derivatives","ETHF0:USTF0",1730542654509,4.06295073,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542654710,0.2802,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542654711,0.7109,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542654914,0.7109,2499.3,2499.2,0.86678875]
["bitfinex-derivatives","ETHF0:USTF0",1730542655420,0.7109,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542655605,0.7109,2499.3,2499.2,0.86700879]
["bitfinex-derivatives","ETHF0:USTF0",1730542657704,0.7109,2499.3,2499.2,0.86694097]
["bitfinex-derivatives","ETHF0:USTF0",1730542658715,0.7109,2499.3,2499.2,0.86690458]
["bitfinex-derivatives","ETHF0:USTF0",1730542659611,2.15358665,2499.3,2499.2,0.58669458]
["bitfinex-derivatives","ETHF0:USTF0",1730542660610,2.15358665,2499.3,2499.2,0.86690458]
["bitfinex-derivatives","ETHF0:USTF0",1730542660815,2.15358665,2499.3,2499.2,0.58669458]
["bitfinex-derivatives","ETHF0:USTF0",1730542661410,2.15358665,2499.3,2499.2,0.86679892]
["bitfinex-derivatives","ETHF0:USTF0",1730542662312,2.15358665,2499.3,2498.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730542662313,2.15358665,2499.3,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542662512,2.15358665,2499.3,2498.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730542662513,0.28021,2499.2,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542662718,1.87338665,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542662919,2.15359665,2499.3,2499.2,0.8668116]
["bitfinex-derivatives","ETHF0:USTF0",1730542663918,3.48798,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542664519,0.28019,2499.4,2499.3,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1730542665013,0.28019,2499.4,2499.3,2.19991229]
["bitfinex-derivatives","ETHF0:USTF0",1730542665214,0.28018,2499.5,2499.3,1.91971571]
["bitfinex-derivatives","ETHF0:USTF0",1730542665420,0.28018,2499.5,2499.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730542665722,0.28018,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542666111,5.08408665,2499.6,2499.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730542666322,5.08408665,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542666323,2.15645665,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542666517,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542668628,1.87628665,2499.6,2499.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730542669131,0.28018,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542669621,0.28018,2499.5,2499.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730542669622,1.87628665,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542669821,1.87628665,2499.6,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542670027,2.15645665,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542672920,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542673719,1.87628665,2499.6,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542673919,2.15645665,2499.6,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542674516,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542674821,1.44268665,2499.5,2499.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730542675027,0.4336,2499.6,2499.1,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1730542675028,1.44268665,2499.4,2499.1,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1730542675325,1.44268665,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542675630,1.72289665,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542676216,0.28021,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542678025,2.74028665,2499.3,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542678229,3.02049665,2499.3,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542678636,0.28021,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542679531,0.28021,2499.2,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542680022,0.28021,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542682135,0.28021,2499.2,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542682335,0.28021,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542682925,0.28021,2499.2,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542683125,0.28021,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542684030,0.28021,2499.2,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542684235,0.28021,2499.2,2499.1,3.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730542684634,0.28021,2499.2,2499.1,4.07380743]
["bitfinex-derivatives","ETHF0:USTF0",1730542684933,0.28021,2499.2,2499.1,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542685431,2.74028665,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542685636,3.02049665,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542685933,3.02049665,2499.3,2499.1,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1730542686334,0.28021,2499.2,2499.1,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1730542686636,3.02049665,2499.3,2499.1,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1730542687036,3.02049665,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542687343,3.02049665,2499.3,2499.1,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1730542687930,3.02049665,2499.3,2499.1,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730542688231,3.02049665,2499.3,2499.1,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1730542688731,1.2976,2499.3,2499.2,1.72289665]
["bitfinex-derivatives","ETHF0:USTF0",1730542688931,0.28018,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542690844,1.2744,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542692041,1.55457,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542692240,1.55457,2499.6,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542692241,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542692731,1.55457,2499.6,2499.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730542693034,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542694334,1.55457,2499.6,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542694527,1.2744,2499.6,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542694733,0.28018,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542695939,1.55457,2499.6,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542696439,1.55457,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542697138,1.2744,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542698230,1.55457,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542698539,1.2744,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542698842,1.55457,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542699040,1.2744,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542701541,1.55457,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542704241,1.2744,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542704447,3.65547987,2499.9,2499.5,8.65128665]
["bitfinex-derivatives","ETHF0:USTF0",1730542704746,0.4271,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542705243,0.70721,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542706853,0.4271,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542708649,0.70721,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542709645,0.4271,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542709845,0.28014,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542710155,1.72282665,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542710858,1.44268665,2499.9,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542711044,0.9039,2499.8,2499.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542711245,1.60524,2499.8,2499.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542712449,0.28016,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542717741,0.28016,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542719147,0.28016,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542720262,2.76778665,2499.8,2499.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730542720554,0.28017,2499.6,2499.4,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1730542721058,0.4465,2499.5,2499.4,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1730542721252,0.4465,2499.5,2499.4,2.22123734]
["bitfinex-derivatives","ETHF0:USTF0",1730542723452,0.4465,2499.5,2499.4,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1730542723754,0.72668,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542724454,0.4465,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542724649,0.72668,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542724855,0.4465,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542726657,0.28016,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542728452,0.28015,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542728652,0.28015,2499.7,2499.3,1.87368665]
["bitfinex-derivatives","ETHF0:USTF0",1730542728853,0.28015,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730542732457,4.39185,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542735059,3.2078,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542735254,3.2078,2499.8,2499.7,0.86620246]
["bitfinex-derivatives","ETHF0:USTF0",1730542735454,3.2078,2499.8,2499.7,2.21790246]
["bitfinex-derivatives","ETHF0:USTF0",1730542735963,3.2078,2499.8,2499.7,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1730542736166,3.2078,2499.8,2499.7,2.21793797]
["bitfinex-derivatives","ETHF0:USTF0",1730542736372,3.48794,2499.8,2499.7,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1730542736660,3.2078,2499.8,2499.7,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1730542736865,3.2078,2499.8,2499.7,2.21793147]
["bitfinex-derivatives","ETHF0:USTF0",1730542737069,3.2078,2499.8,2499.7,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1730542737261,3.2078,2499.8,2499.7,2.21793936]
["bitfinex-derivatives","ETHF0:USTF0",1730542738265,3.2078,2499.8,2499.7,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1730542738462,3.48794,2499.8,2499.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730542738667,0.28015,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542738970,1.18085,2499.7,2499.6,0.86627721]
["bitfinex-derivatives","ETHF0:USTF0",1730542740366,2.62353665,2499.7,2499.6,0.58611721]
["bitfinex-derivatives","ETHF0:USTF0",1730542740570,2.62353665,2499.7,2499.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730542740571,0.28018,2499.5,2499.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1730542740775,0.28018,2499.5,2499.4,1.30896701]
["bitfinex-derivatives","ETHF0:USTF0",1730542741180,0.28018,2499.5,2499.4,2.24690938]
["bitfinex-derivatives","ETHF0:USTF0",1730542741383,0.28018,2499.5,2499.4,1.30896701]
["bitfinex-derivatives","ETHF0:USTF0",1730542741574,0.28018,2499.5,2499.4,0.58618701]
["bitfinex-derivatives","ETHF0:USTF0",1730542742581,0.28018,2499.5,2499.4,0.86637701]
["bitfinex-derivatives","ETHF0:USTF0",1730542744185,0.70977,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542744477,3.2078,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542744872,3.48794,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542748369,0.28014,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542751881,4.35531987,2499.9,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542752077,0.69984,2499.9,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542753289,0.69984,2499.9,2499.8,0.86676331]
["bitfinex-derivatives","ETHF0:USTF0",1730542754777,0.69984,2499.9,2499.8,0.58671895]
["bitfinex-derivatives","ETHF0:USTF0",1730542755887,0.69984,2499.9,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542755888,0.28014,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542756196,0.28014,2499.8,2499.7,0.8669789]
["bitfinex-derivatives","ETHF0:USTF0",1730542756992,0.69984,2499.9,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542757184,0.69984,2499.9,2499.8,0.8669689]
["bitfinex-derivatives","ETHF0:USTF0",1730542757885,0.4197,2499.9,2499.8,0.8669689]
["bitfinex-derivatives","ETHF0:USTF0",1730542758191,3.65547987,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542758489,4.10307987,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542758684,4.38317987,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542759689,5.44176266,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542759889,4.91394906,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542760582,4.63384906,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542760788,4.91394906,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542761895,4.63384906,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542762287,4.91394906,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542763991,4.63384906,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542764195,0.4476,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542765389,0.7277,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542767490,0.4476,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542767689,6.86774814,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730542767892,1.3043,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730542768196,2.26424402,2500.6,2500.2,1.90508665]
["bitfinex-derivatives","ETHF0:USTF0",1730542768493,2.26424402,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542768494,2.43378402,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542768798,2.71383402,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542769296,2.43378402,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542769496,2.71383402,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542769690,2.71383402,2500.6,2500.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730542774197,2.43378402,2500.6,2500.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730542774407,2.71383402,2500.6,2500.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730542776001,0.72965,2500.6,2500.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730542777504,0.4496,2500.6,2500.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730542777714,0.72965,2500.6,2500.5,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1730542779804,0.4181,2500.7,2500.5,5.90428665]
["bitfinex-derivatives","ETHF0:USTF0",1730542780107,0.4181,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730542780401,0.4181,2500.7,2500.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1730542780709,0.71224,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542781402,0.71224,2500.8,2500.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730542781403,0.4322,2500.8,2500.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730542781701,0.28004,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730542784207,0.71224,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542785301,0.4322,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542786409,0.71223,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542786712,0.28004,2500.7,2500.6,2.62212665]
["bitfinex-derivatives","ETHF0:USTF0",1730542786913,0.28004,2500.7,2500.6,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542787709,0.71224,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542788600,0.4322,2500.8,2500.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730542788804,0.28005,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730542798413,0.4322,2500.8,2500.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730542798616,0.28009,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542798817,0.28009,2500.3,2499.9,4.65048665]
["bitfinex-derivatives","ETHF0:USTF0",1730542798818,1.44268665,2500.4,2499.9,5.10478665]
["bitfinex-derivatives","ETHF0:USTF0",1730542799010,2.60679665,2500.2,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542799207,0.72361,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542799407,0.4435,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542807123,0.72361,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542807619,0.4435,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542808914,0.4435,2500.1,2500.0,0.38408688]
["bitfinex-derivatives","ETHF0:USTF0",1730542809416,0.72361,2500.1,2500.0,0.38408688]
["bitfinex-derivatives","ETHF0:USTF0",1730542811428,0.72361,2500.1,2500.0,0.96976265]
["bitfinex-derivatives","ETHF0:USTF0",1730542815223,0.72361,2500.1,2500.0,0.96978471]
["bitfinex-derivatives","ETHF0:USTF0",1730542815621,0.72361,2500.1,2500.0,0.38408688]
["bitfinex-derivatives","ETHF0:USTF0",1730542816725,0.72361,2500.1,2500.0,0.96973477]
["bitfinex-derivatives","ETHF0:USTF0",1730542816930,0.4435,2500.1,2500.0,0.96973477]
["bitfinex-derivatives","ETHF0:USTF0",1730542817420,0.72361,2500.1,2500.0,0.38408688]
["bitfinex-derivatives","ETHF0:USTF0",1730542818216,0.72361,2500.1,2500.0,0.96970569]
["bitfinex-derivatives","ETHF0:USTF0",1730542819127,0.72361,2500.1,2500.0,0.38408688]
["bitfinex-derivatives","ETHF0:USTF0",1730542819813,3.2078,2500.5,2500.0,2.13223968]
["bitfinex-derivatives","ETHF0:USTF0",1730542820013,3.90887,2500.5,2500.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730542820215,0.421,2500.5,2500.4,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730542820417,1.19056,2500.6,2500.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730542820620,1.19056,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542820621,0.28006,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542820921,0.28006,2500.6,2500.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1730542821122,0.28006,2500.6,2500.5,0.54866688]
["bitfinex-derivatives","ETHF0:USTF0",1730542821622,0.28006,2500.6,2500.5,0.82872688]
["bitfinex-derivatives","ETHF0:USTF0",1730542824524,0.28006,2500.6,2500.5,0.54866688]
["bitfinex-derivatives","ETHF0:USTF0",1730542826830,0.70105,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730542827128,0.70105,2500.7,2500.6,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542827326,0.70105,2500.7,2500.6,0.38401688]
["bitfinex-derivatives","ETHF0:USTF0",1730542827626,0.70105,2500.7,2500.6,0.80821688]
["bitfinex-derivatives","ETHF0:USTF0",1730542828828,0.70105,2500.7,2500.6,0.52816688]
["bitfinex-derivatives","ETHF0:USTF0",1730542829023,0.70105,2500.7,2500.6,0.80821688]
["bitfinex-derivatives","ETHF0:USTF0",1730542829631,0.70105,2500.7,2500.6,0.52816688]
["bitfinex-derivatives","ETHF0:USTF0",1730542830237,0.70105,2500.7,2500.6,0.80821688]
["bitfinex-derivatives","ETHF0:USTF0",1730542831734,0.421,2500.7,2500.6,0.80821688]
["bitfinex-derivatives","ETHF0:USTF0",1730542831936,0.70104,2500.7,2500.6,0.80821688]
["bitfinex-derivatives","ETHF0:USTF0",1730542834132,0.421,2500.7,2500.6,0.80821688]
["bitfinex-derivatives","ETHF0:USTF0",1730542834334,3.93998814,2500.8,2500.6,0.52816688]
["bitfinex-derivatives","ETHF0:USTF0",1730542834535,0.28004,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730542834835,0.28004,2500.8,2500.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730542835334,0.28004,2500.8,2500.7,0.83900688]
["bitfinex-derivatives","ETHF0:USTF0",1730542836230,0.28004,2500.8,2500.7,0.55896688]
["bitfinex-derivatives","ETHF0:USTF0",1730542836439,1.3688,2500.9,2500.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730542837035,3.65994814,2501.1,2501.0,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730542837230,6.06346384,2501.3,2501.0,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542837431,2.4035157,2501.3,2501.2,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730542837736,2.6834957,2501.3,2501.2,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730542838333,2.6834957,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542839135,4.12618235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542846737,4.12618235,2501.3,2501.2,0.38395688]
["bitfinex-derivatives","ETHF0:USTF0",1730542847439,4.12618235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542850647,4.12618235,2501.3,2501.2,0.38395688]
["bitfinex-derivatives","ETHF0:USTF0",1730542853535,4.12618235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542854143,4.12618235,2501.3,2501.2,0.38395688]
["bitfinex-derivatives","ETHF0:USTF0",1730542855448,4.12618235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542855642,4.12618235,2501.3,2501.2,0.38395688]
["bitfinex-derivatives","ETHF0:USTF0",1730542856348,4.12618235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542859145,7.33398235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542860854,11.45925466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542861349,8.25145466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542861554,11.45925466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542864053,8.25145466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542864347,11.45925466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542865357,8.25145466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542865562,11.45925466,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542866055,11.33238235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542866256,7.33398235,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542866654,2.6834957,2501.3,2501.2,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542866853,2.6834957,2501.3,2501.2,0.97906688]
["bitfinex-derivatives","ETHF0:USTF0",1730542867058,2.6834957,2501.3,2501.2,1.43466688]
["bitfinex-derivatives","ETHF0:USTF0",1730542869561,2.6834957,2501.3,2501.2,1.71465688]
["bitfinex-derivatives","ETHF0:USTF0",1730542869761,2.6834957,2501.3,2501.2,1.43466688]
["bitfinex-derivatives","ETHF0:USTF0",1730542871263,2.6834957,2501.3,2501.2,1.71465688]
["bitfinex-derivatives","ETHF0:USTF0",1730542871857,3.2078,2501.5,2501.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730542872055,3.65994814,2501.6,2501.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730542872265,3.65994814,2501.6,2501.5,0.38391688]
["bitfinex-derivatives","ETHF0:USTF0",1730542872566,3.65994814,2501.6,2501.5,4.83401688]
["bitfinex-derivatives","ETHF0:USTF0",1730542873265,3.65994814,2501.6,2501.5,0.83641688]
["bitfinex-derivatives","ETHF0:USTF0",1730542874160,3.93988814,2501.6,2501.5,0.83641688]
["bitfinex-derivatives","ETHF0:USTF0",1730542875668,3.65994814,2501.6,2501.5,0.83641688]
["bitfinex-derivatives","ETHF0:USTF0",1730542875875,3.93988814,2501.6,2501.5,0.83641688]
["bitfinex-derivatives","ETHF0:USTF0",1730542877768,0.27994,2501.6,2501.5,0.83641688]
["bitfinex-derivatives","ETHF0:USTF0",1730542878760,3.65994814,2501.7,2501.5,0.55646688]
["bitfinex-derivatives","ETHF0:USTF0",1730542878965,3.93988814,2501.7,2501.6,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730542879368,3.93988814,2501.7,2501.6,0.81770688]
["bitfinex-derivatives","ETHF0:USTF0",1730542880070,0.27994,2501.7,2501.6,0.81770688]
["bitfinex-derivatives","ETHF0:USTF0",1730542880365,0.27994,2501.7,2501.6,0.53776688]
["bitfinex-derivatives","ETHF0:USTF0",1730542881267,0.4419,2501.8,2501.6,0.53776688]
["bitfinex-derivatives","ETHF0:USTF0",1730542881571,0.72183,2501.8,2501.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730542881767,0.72182,2501.8,2501.7,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730542882472,0.72182,2501.8,2501.7,0.38389688]
["bitfinex-derivatives","ETHF0:USTF0",1730542885973,2.16450665,2501.8,2501.7,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542886278,6.16210665,2501.8,2501.7,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542887068,10.87616931,2501.8,2501.7,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542889275,14.08396931,2501.8,2501.7,0.10396688]
["bitfinex-derivatives","ETHF0:USTF0",1730542890170,0.69987,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542890371,1.44268665,2500.9,2500.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730542890576,0.28005,2500.6,2500.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1730542891083,0.28006,2500.5,2500.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730542891272,0.28006,2500.5,2500.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730542891677,5.10141133,2500.6,2500.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730542891879,0.2801,2500.2,2500.0,4.93059665]
["bitfinex-derivatives","ETHF0:USTF0",1730542892571,0.28011,2500.1,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542892869,4.65048665,2500.2,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542893074,0.28011,2500.1,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542893675,0.28012,2500.0,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542895281,0.28012,2500.1,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542895474,5.09738665,2500.2,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542895778,0.28011,2500.1,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542895980,0.28012,2500.0,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542897281,0.28012,2500.1,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542897984,5.09738665,2500.2,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542898182,0.28011,2500.1,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542900387,0.28012,2500.0,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542902084,1.87468665,2500.3,2499.9,1.89858665]
["bitfinex-derivatives","ETHF0:USTF0",1730542902387,2.15477665,2500.3,2500.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542902685,2.15477665,2500.3,2499.9,1.89858665]
["bitfinex-derivatives","ETHF0:USTF0",1730542902686,2.15477665,2500.3,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542903187,2.15477665,2500.3,2499.9,1.89858665]
["bitfinex-derivatives","ETHF0:USTF0",1730542903188,1.87468665,2500.3,2500.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542903387,0.2801,2500.2,2500.0,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542903975,0.2801,2500.2,2499.9,1.89858665]
["bitfinex-derivatives","ETHF0:USTF0",1730542904177,0.2801,2500.2,2499.9,2.17871665]
["bitfinex-derivatives","ETHF0:USTF0",1730542904581,5.08248665,2500.3,2499.9,2.17871665]
["bitfinex-derivatives","ETHF0:USTF0",1730542904783,0.28011,2500.1,2499.9,2.17871665]
["bitfinex-derivatives","ETHF0:USTF0",1730542905388,0.28011,2500.1,2499.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1730542906286,0.28011,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542906680,0.28011,2500.1,2499.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1730542914695,3.6398,2500.3,2499.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1730542914890,0.28012,2500.0,2499.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1730542915195,0.28012,2500.1,2499.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1730542916298,0.28012,2500.0,2499.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1730542917989,0.28012,2500.0,2499.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730542918589,0.28012,2500.0,2499.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1730542935502,0.28012,2500.0,2499.9,1.32671552]
["bitfinex-derivatives","ETHF0:USTF0",1730542936511,0.28012,2500.0,2499.9,1.32737576]
["bitfinex-derivatives","ETHF0:USTF0",1730542937419,0.28012,2500.0,2499.9,2.27394434]
["bitfinex-derivatives","ETHF0:USTF0",1730542938216,0.73722,2500.0,2499.9,2.27394434]
["bitfinex-derivatives","ETHF0:USTF0",1730542938403,0.73722,2500.0,2499.9,1.32737576]
["bitfinex-derivatives","ETHF0:USTF0",1730542938905,0.73722,2500.0,2499.9,1.32762222]
["bitfinex-derivatives","ETHF0:USTF0",1730542939102,0.4571,2500.0,2499.9,1.32762222]
["bitfinex-derivatives","ETHF0:USTF0",1730542939309,0.4571,2500.0,2499.9,2.27417628]
["bitfinex-derivatives","ETHF0:USTF0",1730542939514,0.73722,2500.0,2499.9,2.27417628]
["bitfinex-derivatives","ETHF0:USTF0",1730542942707,0.73722,2500.0,2499.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1730542942912,0.73722,2500.0,2499.9,1.68258027]
["bitfinex-derivatives","ETHF0:USTF0",1730542943209,0.73722,2500.0,2499.9,2.27417419]
["bitfinex-derivatives","ETHF0:USTF0",1730542943612,3.6541,2500.2,2499.9,1.99404419]
["bitfinex-derivatives","ETHF0:USTF0",1730542943814,0.28012,2500.1,2500.0,0.87171392]
["bitfinex-derivatives","ETHF0:USTF0",1730542944618,0.28012,2500.1,2500.0,1.77301392]
["bitfinex-derivatives","ETHF0:USTF0",1730542945008,0.28012,2500.1,2500.0,2.71954651]
["bitfinex-derivatives","ETHF0:USTF0",1730542945203,0.28012,2500.1,2500.0,1.77301392]
["bitfinex-derivatives","ETHF0:USTF0",1730542945508,3.93881468,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542945707,0.28008,2500.4,2500.3,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730542945915,0.28008,2500.4,2500.3,0.87167392]
["bitfinex-derivatives","ETHF0:USTF0",1730542946203,0.28008,2500.4,2500.3,1.81812445]
["bitfinex-derivatives","ETHF0:USTF0",1730542946604,0.28008,2500.4,2500.3,0.87167392]
["bitfinex-derivatives","ETHF0:USTF0",1730542946805,7.14657468,2500.7,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542947016,3.48785,2500.7,2500.6,0.59159392]
["bitfinex-derivatives","ETHF0:USTF0",1730542948008,3.48785,2500.7,2500.6,0.87164392]
["bitfinex-derivatives","ETHF0:USTF0",1730542948519,3.48785,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730542950417,1.86908665,2500.8,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542950418,0.28006,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542950823,1.72274665,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730542951213,0.28006,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730542951420,2.16824665,2500.5,2500.4,0.87063714]
["bitfinex-derivatives","ETHF0:USTF0",1730542951612,6.25084665,2500.5,2500.4,0.59056714]
["bitfinex-derivatives","ETHF0:USTF0",1730542951821,0.28011,2500.2,2500.1,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730542952119,0.28011,2500.2,2500.1,0.59053288]
["bitfinex-derivatives","ETHF0:USTF0",1730542952120,1.72279665,2500.2,2500.1,0.59053288]
["bitfinex-derivatives","ETHF0:USTF0",1730542952514,0.28012,2500.0,2499.9,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1730542952820,0.72562,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542953127,2.16830665,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542956616,1.88818665,2500.1,2499.6,6.63629665]
["bitfinex-derivatives","ETHF0:USTF0",1730542956921,1.88818665,2500.1,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542956922,0.73133,2500.0,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542957115,0.4512,2500.0,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542961526,0.4512,2500.0,2499.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1730542961714,0.73132,2500.0,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542961919,1.16652,2500.0,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542963725,0.8864,2500.0,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542964531,1.16652,2500.0,2499.9,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730542966524,0.28014,2499.9,2499.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730542966725,0.28014,2499.9,2499.8,0.87415144]
["bitfinex-derivatives","ETHF0:USTF0",1730542967232,2.60921665,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730542969634,0.28014,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730542969822,0.28014,2499.8,2499.7,0.87418167]
["bitfinex-derivatives","ETHF0:USTF0",1730542970023,1.72282665,2499.8,2499.7,0.87418167]
["bitfinex-derivatives","ETHF0:USTF0",1730542970227,1.44268665,2499.8,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542970425,0.70885,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730542970622,0.70885,2499.7,2499.6,0.87418932]
["bitfinex-derivatives","ETHF0:USTF0",1730542971324,0.4287,2499.7,2499.6,0.87418932]
["bitfinex-derivatives","ETHF0:USTF0",1730542972428,0.70885,2499.7,2499.6,0.87418932]
["bitfinex-derivatives","ETHF0:USTF0",1730542972622,2.15153665,2499.7,2499.6,0.59402932]
["bitfinex-derivatives","ETHF0:USTF0",1730542972927,0.28018,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542973128,1.72286665,2499.5,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730542973625,1.44268665,2499.5,2499.2,2.59103211]
["bitfinex-derivatives","ETHF0:USTF0",1730542973832,2.15317665,2499.4,2499.3,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542976327,2.15317665,2499.4,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542976328,0.2802,2499.3,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542976530,0.2802,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542976531,7.2086,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730542976736,1.72294665,2498.8,2498.7,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1730542976921,1.44268665,2498.8,2498.7,3.48806]
["bitfinex-derivatives","ETHF0:USTF0",1730542977238,1.44268665,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542977429,1.72293665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542977925,5.44428665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542978126,1.44268665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542978427,1.72292665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542979226,1.44268665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542979437,1.72292665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542981228,1.44268665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542981429,1.72292665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542982126,1.44268665,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730542982320,0.28023,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730542982532,3.488,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542982727,0.2802,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542984422,2.14228665,2499.4,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542984728,0.2802,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730542984935,2.14227665,2499.4,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542985336,1.72287665,2499.4,2499.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542985536,1.72287665,2499.4,2499.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730542985737,1.72287665,2499.4,2499.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730542986334,5.72367665,2499.4,2499.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730542986530,1.72287665,2499.4,2499.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730542986933,1.72287665,2499.4,2499.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730542988232,1.72287665,2499.4,2499.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730542988629,1.44268665,2499.4,2499.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730542989239,1.72287665,2499.4,2499.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730542989837,1.72286665,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730542990036,1.44268665,2499.5,2499.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1730542991938,0.28015,2499.8,2499.7,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730542992138,5.10141133,2500.3,2499.8,1.44268665]
["bitfinex-derivatives","ETHF0:USTF0",1730542992139,2.32728665,2500.3,2499.8,1.44268665]
["bitfinex-derivatives","ETHF0:USTF0",1730542992442,0.2801,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542992939,2.32728665,2500.3,2499.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730542993145,1.90038665,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542993446,2.18047665,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542994541,0.2801,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542995042,0.4577,2500.3,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542995247,0.2801,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730542996136,0.73779,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543006752,0.4577,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543016463,1.89909921,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543017452,2.17918921,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543018047,2.17918921,2500.3,2499.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1730543018048,1.89909921,2500.3,2499.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1730543018249,1.44139921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543018455,1.72151921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543018857,2.57401921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543019250,2.29389921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543019462,2.57401921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543019956,2.29389921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543020856,2.29389921,2500.0,2499.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543020857,0.28014,2499.9,2499.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543021057,1.72153921,2499.9,2499.8,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543021855,1.44139921,2499.9,2499.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730543022160,1.72154921,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730543022657,2.16204921,2499.7,2499.6,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730543029771,1.88189921,2499.7,2499.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730543029966,1.88189921,2499.7,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543029967,0.28017,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543030162,0.69997,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543031367,0.4198,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543031567,0.69997,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543032861,0.4198,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543034463,0.69997,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543035262,0.4198,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543039271,1.44139921,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543039466,2.16244921,2499.8,2499.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730543039674,2.16244921,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730543040776,1.72154921,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730543041469,1.44139921,2499.8,2499.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730543041670,3.08962921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543045078,2.17342921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543047777,1.44139921,2500.0,2499.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543047967,1.44139921,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543048774,1.72150921,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543053490,1.44139921,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543053784,1.72150921,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543057483,1.72150921,2500.1,2500.0,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543058679,1.44139921,2500.1,2500.0,0.87416455]
["bitfinex-derivatives","ETHF0:USTF0",1730543058886,1.44139921,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543059189,3.65872468,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543059583,3.65872468,2500.4,2500.3,0.87404797]
["bitfinex-derivatives","ETHF0:USTF0",1730543059885,3.65872468,2500.4,2500.3,4.87324797]
["bitfinex-derivatives","ETHF0:USTF0",1730543060585,3.65872468,2500.4,2500.3,5.82333613]
["bitfinex-derivatives","ETHF0:USTF0",1730543061089,3.65872468,2500.4,2500.3,0.87404797]
["bitfinex-derivatives","ETHF0:USTF0",1730543061991,3.65872468,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543062393,1.44139921,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543062591,1.44139921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543063289,1.72144921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543068091,3.07803921,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543068289,3.07803921,2500.8,2500.3,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1730543068290,2.79799921,2500.8,2500.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730543068586,0.28004,2500.7,2500.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1730543069489,0.28006,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543069690,1.72145921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543070686,1.72144921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543070884,1.44139921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543071082,1.72144921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543072390,1.72144921,2500.6,2500.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730543072391,1.44139921,2500.6,2500.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730543072598,0.28009,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543073095,1.16839,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543073993,2.60978921,2500.4,2500.3,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543076798,0.28009,2500.3,2500.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1730543077099,0.2801,2500.2,2500.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730543077299,0.7165,2500.2,2500.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730543079497,0.7165,2500.2,2500.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730543080399,0.7165,2500.2,2500.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730543080601,0.7165,2500.2,2500.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730543081893,0.7165,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543082496,0.7165,2500.2,2500.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730543083190,0.7165,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543083406,0.7165,2500.2,2500.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730543083797,0.7165,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543084404,0.7165,2500.2,2500.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730543084902,0.7165,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543085303,0.4364,2500.2,2500.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730543086305,0.28009,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543086705,0.28009,2500.3,2500.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730543090606,1.44139921,2500.5,2500.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730543090809,1.58936,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543091507,1.3093,2500.6,2500.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730543091908,1.58936,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543092607,1.58936,2500.6,2500.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730543092608,1.44139921,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543092800,1.44139921,2500.8,2500.3,5.55409921]
["bitfinex-derivatives","ETHF0:USTF0",1730543092997,1.72145921,2500.6,2500.5,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543093403,1.72145921,2500.6,2500.3,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1730543093404,0.28007,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543093602,1.62407,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543094502,1.344,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543097115,1.62406,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543097608,1.344,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543097917,1.344,2500.5,2500.4,0.87416415]
["bitfinex-derivatives","ETHF0:USTF0",1730543098908,1.344,2500.5,2500.4,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543101220,4.92922921,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543101511,6.21712921,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543101720,10.21632921,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543102215,0.28004,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543103302,1.72143921,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543103704,1.44139921,2500.7,2500.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730543104110,1.72144921,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543106916,1.72144921,2500.7,2500.6,0.87467954]
["bitfinex-derivatives","ETHF0:USTF0",1730543108417,1.44139921,2500.7,2500.6,0.87467954]
["bitfinex-derivatives","ETHF0:USTF0",1730543108618,4.77574,2500.8,2500.6,0.59462954]
["bitfinex-derivatives","ETHF0:USTF0",1730543108921,4.77574,2500.8,2500.7,0.87464941]
["bitfinex-derivatives","ETHF0:USTF0",1730543109114,4.77574,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543109321,4.77574,2500.8,2500.7,0.87465144]
["bitfinex-derivatives","ETHF0:USTF0",1730543109524,4.77574,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543110422,4.4957,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543110721,4.4957,2500.8,2500.7,0.87461884]
["bitfinex-derivatives","ETHF0:USTF0",1730543110923,4.77573,2500.8,2500.7,0.87461884]
["bitfinex-derivatives","ETHF0:USTF0",1730543112629,4.77573,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543112630,1.56793,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543113032,1.56793,2500.8,2500.7,0.8745319]
["bitfinex-derivatives","ETHF0:USTF0",1730543114031,1.56793,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543115235,1.2879,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543115624,1.56793,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543121335,1.2879,2500.8,2500.7,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1730543122035,1.56793,2500.8,2500.7,0.87430673]
["bitfinex-derivatives","ETHF0:USTF0",1730543122438,1.56793,2500.8,2500.7,0.59426673]
["bitfinex-derivatives","ETHF0:USTF0",1730543123139,1.56793,2500.8,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543123140,0.28004,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543123334,1.72143921,2500.7,2500.6,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543123737,8.64839921,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543123940,1.72148921,2500.3,2500.2,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543124138,1.44139921,2500.3,2500.2,0.87449331]
["bitfinex-derivatives","ETHF0:USTF0",1730543124436,1.72148921,2500.3,2500.2,0.87449331]
["bitfinex-derivatives","ETHF0:USTF0",1730543124643,3.04218921,2500.3,2500.2,0.87449331]
["bitfinex-derivatives","ETHF0:USTF0",1730543128440,3.04218921,2500.3,2500.2,0.59440331]
["bitfinex-derivatives","ETHF0:USTF0",1730543128844,3.04218921,2500.3,2500.2,0.87450331]
["bitfinex-derivatives","ETHF0:USTF0",1730543129540,3.04218921,2500.3,2500.2,0.59440331]
["bitfinex-derivatives","ETHF0:USTF0",1730543130236,3.04218921,2500.3,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543130432,2.76209921,2500.3,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543130753,0.2801,2500.2,2500.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543131044,3.04219921,2500.3,2500.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543131241,3.04219921,2500.3,2500.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730543131242,2.76209921,2500.3,2500.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730543131434,2.76209921,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543131435,0.28012,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543131632,0.28012,2500.0,2499.9,0.87444677]
["bitfinex-derivatives","ETHF0:USTF0",1730543131841,0.70542,2500.0,2499.9,0.59431677]
["bitfinex-derivatives","ETHF0:USTF0",1730543132239,0.4253,2500.0,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543132445,0.8633,2499.9,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543132638,0.8633,2499.9,2499.8,0.87432783]
["bitfinex-derivatives","ETHF0:USTF0",1730543133038,1.14343,2499.9,2499.8,0.59418783]
["bitfinex-derivatives","ETHF0:USTF0",1730543133337,1.14343,2499.9,2499.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730543133338,0.28015,2499.7,2499.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1730543133546,0.28015,2499.7,2499.6,1.29234446]
["bitfinex-derivatives","ETHF0:USTF0",1730543133839,0.28015,2499.7,2499.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1730543134044,0.28015,2499.7,2499.6,0.59409045]
["bitfinex-derivatives","ETHF0:USTF0",1730543134345,1.44139921,2499.8,2499.4,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1730543134641,0.28016,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543135240,1.44139921,2499.8,2499.4,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1730543135241,0.28017,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543139647,0.28017,2499.6,2499.3,1.86289921]
["bitfinex-derivatives","ETHF0:USTF0",1730543139648,0.28018,2499.5,2499.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1730543139842,0.28019,2499.4,2499.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1730543140036,0.4204,2499.4,2499.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1730543140343,0.8626,2499.5,2499.3,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1730543140344,0.8626,2499.5,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730543140844,0.28017,2499.6,2499.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730543141048,0.28017,2499.6,2499.4,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1730543141242,0.28017,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730543143242,2.30399921,2499.7,2499.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730543143243,0.28018,2499.5,2499.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1730543143646,2.30399921,2499.7,2499.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730543143848,0.28018,2499.5,2499.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1730543144934,2.30399921,2499.7,2499.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730543145138,0.28018,2499.5,2499.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1730543145947,2.30399921,2499.7,2499.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730543146447,0.28017,2499.6,2499.5,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543147344,0.28018,2499.5,2499.4,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1730543147545,2.58415921,2499.7,2499.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730543147744,0.70032,2500.0,2499.5,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543147745,1.44139921,2500.0,2499.5,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543148050,0.28014,2499.9,2499.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543148243,1.44139921,2499.9,2499.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730543148443,0.28015,2499.7,2499.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1730543148645,1.72154921,2499.7,2499.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730543148838,1.72154921,2499.7,2499.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1730543149341,1.72154921,2499.7,2499.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730543149650,0.28018,2499.6,2499.4,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730543149855,1.57938,2499.6,2499.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730543150048,1.57938,2499.6,2499.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730543151139,1.57938,2499.6,2499.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730543151140,0.28019,2499.4,2499.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730543151442,0.28019,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543151443,0.28021,2499.3,2499.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730543151641,0.28021,2499.3,2499.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730543151642,0.28021,2499.2,2499.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730543151838,2.14530921,2499.2,2499.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730543152245,1.86509921,2499.2,2498.9,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1730543152447,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543152756,1.20133,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543153046,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543154539,0.28023,2499.0,2498.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730543154746,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543154943,0.28023,2499.0,2498.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730543155249,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543155846,1.20132,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543156153,0.28022,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543156454,0.28023,2499.0,2498.9,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1730543157252,0.28023,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543157857,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543158252,1.86509921,2499.2,2498.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730543158458,0.28023,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543160252,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543160451,1.86509921,2499.2,2498.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730543160752,0.28023,2499.1,2499.0,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730543162154,1.86509921,2499.2,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543162155,0.28023,2499.0,2498.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730543162349,1.86509921,2499.2,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543162350,0.28023,2499.1,2499.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730543163655,1.86509921,2499.2,2498.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730543163959,1.44139921,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543164260,0.28028,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543164460,1.72167921,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543164658,1.72167921,2498.6,2498.5,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1730543165655,1.72167921,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543165856,0.2803,2498.4,2498.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730543166058,1.72169921,2498.4,2498.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730543166458,2.57519921,2498.4,2498.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730543166657,2.57519921,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543166857,2.57519921,2498.4,2498.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730543168366,2.57519921,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543169460,2.29489921,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543169661,2.57519921,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543171159,1.1338,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543172775,0.8535,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543172966,0.4173,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543173267,2.18148921,2498.5,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543174878,0.2803,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543175079,0.2803,2498.4,2498.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730543175369,0.2803,2498.4,2498.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1730543178566,1.72169921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543179870,0.28031,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543180068,0.74061,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543180772,0.74061,2498.3,2498.1,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1730543180773,0.28032,2498.2,2498.1,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1730543181068,1.72171921,2498.2,2498.1,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1730543182269,2.18148921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543182462,0.2803,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543182667,1.90119921,2498.5,2498.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1730543183171,2.18149921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543183976,1.90119921,2498.5,2498.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1730543184165,1.90119921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543184476,2.18148921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543188376,1.90119921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543188584,3.2078,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730543188972,0.28026,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543189774,0.28027,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543189975,1.72166921,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543190575,2.32049921,2498.9,2498.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730543190776,2.60074921,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543191376,1.89759921,2499.0,2498.5,3.47041921]
["bitfinex-derivatives","ETHF0:USTF0",1730543191578,2.17782921,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730543197581,1.89759921,2499.0,2498.5,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1730543197783,1.72164921,2498.9,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730543198881,0.28026,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543199084,2.14755921,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543199280,2.57465921,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543199479,2.57465921,2498.8,2498.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730543199480,2.29439921,2498.8,2498.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730543199687,1.44139921,2498.6,2498.5,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1730543205291,1.44139921,2498.6,2498.5,1.33504188]
["bitfinex-derivatives","ETHF0:USTF0",1730543207594,1.72167921,2498.6,2498.5,1.33504188]
["bitfinex-derivatives","ETHF0:USTF0",1730543208091,1.72167921,2498.6,2498.5,1.33518963]
["bitfinex-derivatives","ETHF0:USTF0",1730543208987,1.44139921,2498.6,2498.5,1.33518963]
["bitfinex-derivatives","ETHF0:USTF0",1730543210786,1.72167921,2498.6,2498.5,1.33518963]
["bitfinex-derivatives","ETHF0:USTF0",1730543211389,1.44139921,2498.6,2498.5,1.33518963]
["bitfinex-derivatives","ETHF0:USTF0",1730543211892,1.44139921,2498.6,2498.5,1.33546665]
["bitfinex-derivatives","ETHF0:USTF0",1730543212293,1.89919921,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730543212591,1.89919921,2498.7,2498.6,0.87465665]
["bitfinex-derivatives","ETHF0:USTF0",1730543212800,2.17946921,2498.7,2498.6,0.87465665]
["bitfinex-derivatives","ETHF0:USTF0",1730543215595,1.89919921,2498.7,2498.6,0.87467022]
["bitfinex-derivatives","ETHF0:USTF0",1730543216096,1.89919921,2498.7,2498.6,0.8746656]
["bitfinex-derivatives","ETHF0:USTF0",1730543216696,2.17946921,2498.7,2498.6,0.8746656]
["bitfinex-derivatives","ETHF0:USTF0",1730543216897,1.89919921,2498.7,2498.6,0.8746656]
["bitfinex-derivatives","ETHF0:USTF0",1730543217390,2.17946921,2498.7,2498.6,0.8746656]
["bitfinex-derivatives","ETHF0:USTF0",1730543219401,2.17946921,2498.7,2498.6,0.87469365]
["bitfinex-derivatives","ETHF0:USTF0",1730543224705,2.17946921,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730543225004,2.17946921,2498.7,2498.6,0.87477072]
["bitfinex-derivatives","ETHF0:USTF0",1730543225506,2.17946921,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730543225800,2.17946921,2498.7,2498.6,0.87479488]
["bitfinex-derivatives","ETHF0:USTF0",1730543226101,2.17946921,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730543226308,2.17946921,2498.7,2498.6,0.87479538]
["bitfinex-derivatives","ETHF0:USTF0",1730543229608,2.17946921,2498.7,2498.6,0.59451538]
["bitfinex-derivatives","ETHF0:USTF0",1730543232412,2.17946921,2498.7,2498.6,0.87479538]
["bitfinex-derivatives","ETHF0:USTF0",1730543237314,2.17946921,2498.7,2498.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730543237513,2.17946921,2498.7,2498.6,0.87527504]
["bitfinex-derivatives","ETHF0:USTF0",1730543238114,2.17946921,2498.7,2498.6,0.59499504]
["bitfinex-derivatives","ETHF0:USTF0",1730543240517,1.89919921,2498.7,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730543240815,1.72167921,2498.6,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730543241003,1.72167921,2498.6,2498.5,1.82763417]
["bitfinex-derivatives","ETHF0:USTF0",1730543244116,1.72167921,2498.6,2498.5,1.54734417]
["bitfinex-derivatives","ETHF0:USTF0",1730543244312,1.72167921,2498.6,2498.5,1.54773767]
["bitfinex-derivatives","ETHF0:USTF0",1730543245114,1.72167921,2498.6,2498.5,0.59528372]
["bitfinex-derivatives","ETHF0:USTF0",1730543246022,0.28029,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543246216,0.28029,2498.5,2498.4,1.54801254]
["bitfinex-derivatives","ETHF0:USTF0",1730543246520,0.28029,2498.5,2498.4,0.59538944]
["bitfinex-derivatives","ETHF0:USTF0",1730543246821,4.28269,2498.5,2498.4,0.59538944]
["bitfinex-derivatives","ETHF0:USTF0",1730543247016,8.65159921,2498.5,2498.0,1.05124169]
["bitfinex-derivatives","ETHF0:USTF0",1730543247217,1.72172921,2498.1,2498.0,1.33158169]
["bitfinex-derivatives","ETHF0:USTF0",1730543247425,1.72172921,2498.1,2498.0,1.05124169]
["bitfinex-derivatives","ETHF0:USTF0",1730543247722,5.72492921,2498.1,2498.0,1.05124169]
["bitfinex-derivatives","ETHF0:USTF0",1730543248020,5.72492921,2498.1,2498.0,1.33159169]
["bitfinex-derivatives","ETHF0:USTF0",1730543249922,5.72492921,2498.1,2498.0,1.05124169]
["bitfinex-derivatives","ETHF0:USTF0",1730543250724,6.16582921,2498.1,2498.0,1.05124169]
["bitfinex-derivatives","ETHF0:USTF0",1730543251224,6.16582921,2498.1,2498.0,1.33159169]
["bitfinex-derivatives","ETHF0:USTF0",1730543251521,6.16582921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543252122,0.28036,2498.0,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543252321,2.14025921,2498.0,2497.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543252521,0.28037,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730543252728,0.28037,2497.9,2497.7,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1730543252729,0.28037,2497.8,2497.7,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1730543252919,0.71757,2497.8,2497.7,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1730543253825,0.4372,2497.8,2497.7,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1730543254022,0.71757,2497.8,2497.7,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1730543254717,0.71757,2497.8,2497.7,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1730543254930,0.28038,2497.7,2497.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1730543255122,1.72177921,2497.7,2497.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1730543255321,1.72177921,2497.7,2497.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730543258726,5.72577921,2497.7,2497.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730543260229,5.44539921,2497.7,2497.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730543260435,0.74279,2497.6,2497.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730543260828,0.2804,2497.5,2497.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730543261032,2.14009921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543262230,2.14009921,2497.5,2497.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730543270530,2.14009921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543272434,3.58149842,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543274230,3.58149842,2497.5,2497.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730543274838,3.58149842,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543276339,1.44139921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543278838,1.72179921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543280443,1.44139921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543281536,1.72179921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543281732,1.44139921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543282344,1.72179921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543282545,3.16319842,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543283633,2.88279842,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543283838,1.44139921,2497.5,2497.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730543284233,1.44139921,2497.5,2497.4,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1730543285538,1.44139921,2497.5,2497.4,5.30281019]
["bitfinex-derivatives","ETHF0:USTF0",1730543285737,1.44139921,2497.5,2497.4,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1730543286141,1.44139921,2497.5,2497.4,5.30293891]
["bitfinex-derivatives","ETHF0:USTF0",1730543286840,1.44139921,2497.5,2497.4,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1730543287037,1.44139921,2497.5,2497.4,5.3029589]
["bitfinex-derivatives","ETHF0:USTF0",1730543290244,1.44139921,2497.5,2497.4,6.24602864]
["bitfinex-derivatives","ETHF0:USTF0",1730543290434,1.44139921,2497.5,2497.4,6.24681921]
["bitfinex-derivatives","ETHF0:USTF0",1730543290837,1.44139921,2497.5,2497.4,5.65739259]
["bitfinex-derivatives","ETHF0:USTF0",1730543291032,1.44139921,2497.5,2497.4,6.24680541]
["bitfinex-derivatives","ETHF0:USTF0",1730543291435,1.44139921,2497.5,2497.4,7.42603199]
["bitfinex-derivatives","ETHF0:USTF0",1730543291638,0.4532,2498.0,2497.4,7.42603199]
["bitfinex-derivatives","ETHF0:USTF0",1730543291842,1.44139921,2497.7,2497.6,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1730543292035,1.44139921,2497.7,2497.6,4.07761131]
["bitfinex-derivatives","ETHF0:USTF0",1730543292239,1.44139921,2497.7,2497.6,5.0213169]
["bitfinex-derivatives","ETHF0:USTF0",1730543294439,1.44139921,2497.7,2497.6,4.07761131]
["bitfinex-derivatives","ETHF0:USTF0",1730543297042,1.44139921,2497.7,2497.6,0.86981131]
["bitfinex-derivatives","ETHF0:USTF0",1730543297746,1.44139921,2497.7,2497.6,0.87037613]
["bitfinex-derivatives","ETHF0:USTF0",1730543298436,1.44139921,2497.7,2497.6,1.81437176]
["bitfinex-derivatives","ETHF0:USTF0",1730543298645,1.44139921,2497.7,2497.6,0.87037613]
["bitfinex-derivatives","ETHF0:USTF0",1730543298839,1.44139921,2497.7,2497.6,1.81435723]
["bitfinex-derivatives","ETHF0:USTF0",1730543299142,1.44139921,2497.7,2497.6,0.87037613]
["bitfinex-derivatives","ETHF0:USTF0",1730543301244,1.44139921,2497.7,2497.6,0.87035523]
["bitfinex-derivatives","ETHF0:USTF0",1730543301642,1.44139921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543301947,1.44139921,2497.7,2497.6,0.87033885]
["bitfinex-derivatives","ETHF0:USTF0",1730543304748,1.44139921,2497.7,2497.6,0.87028275]
["bitfinex-derivatives","ETHF0:USTF0",1730543308149,1.72177921,2497.7,2497.6,0.87028275]
["bitfinex-derivatives","ETHF0:USTF0",1730543309850,1.44139921,2497.7,2497.6,0.87028275]
["bitfinex-derivatives","ETHF0:USTF0",1730543310455,2.29419921,2497.7,2497.6,0.87028275]
["bitfinex-derivatives","ETHF0:USTF0",1730543310953,1.44139921,2497.7,2497.6,0.87028275]
["bitfinex-derivatives","ETHF0:USTF0",1730543311748,1.44139921,2497.7,2497.6,0.87031526]
["bitfinex-derivatives","ETHF0:USTF0",1730543311948,1.44139921,2497.7,2497.6,1.81418245]
["bitfinex-derivatives","ETHF0:USTF0",1730543312149,1.44139921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543312655,1.44139921,2497.7,2497.6,1.8142431]
["bitfinex-derivatives","ETHF0:USTF0",1730543315561,1.44139921,2497.7,2497.6,1.81457109]
["bitfinex-derivatives","ETHF0:USTF0",1730543316955,1.44139921,2497.7,2497.6,0.87045965]
["bitfinex-derivatives","ETHF0:USTF0",1730543318754,1.44139921,2497.7,2497.6,1.81487291]
["bitfinex-derivatives","ETHF0:USTF0",1730543319155,1.44139921,2497.7,2497.6,0.87045965]
["bitfinex-derivatives","ETHF0:USTF0",1730543319358,1.44139921,2497.7,2497.6,1.81496982]
["bitfinex-derivatives","ETHF0:USTF0",1730543319661,1.44139921,2497.7,2497.6,0.87045965]
["bitfinex-derivatives","ETHF0:USTF0",1730543320164,1.44139921,2497.7,2497.6,1.8149821]
["bitfinex-derivatives","ETHF0:USTF0",1730543320952,1.44139921,2497.7,2497.6,0.87045965]
["bitfinex-derivatives","ETHF0:USTF0",1730543321158,1.44139921,2497.7,2497.6,1.81509009]
["bitfinex-derivatives","ETHF0:USTF0",1730543322475,1.44139921,2497.7,2497.6,0.87093635]
["bitfinex-derivatives","ETHF0:USTF0",1730543322771,1.44139921,2497.7,2497.6,1.81581051]
["bitfinex-derivatives","ETHF0:USTF0",1730543322971,1.44139921,2497.7,2497.6,0.87092546]
["bitfinex-derivatives","ETHF0:USTF0",1730543323267,1.44139921,2497.7,2497.6,1.8157822]
["bitfinex-derivatives","ETHF0:USTF0",1730543326265,1.44139921,2497.7,2497.6,1.81612111]
["bitfinex-derivatives","ETHF0:USTF0",1730543334269,1.44139921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543336579,1.44139921,2497.7,2497.6,1.81697362]
["bitfinex-derivatives","ETHF0:USTF0",1730543337276,1.44139921,2497.7,2497.6,1.81697333]
["bitfinex-derivatives","ETHF0:USTF0",1730543340375,1.44139921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543340578,1.44139921,2497.7,2497.6,0.87139453]
["bitfinex-derivatives","ETHF0:USTF0",1730543340779,1.88349921,2497.7,2497.6,1.81700178]
["bitfinex-derivatives","ETHF0:USTF0",1730543342067,1.88349921,2497.7,2497.6,1.81695345]
["bitfinex-derivatives","ETHF0:USTF0",1730543342269,2.16387921,2497.7,2497.6,1.53656345]
["bitfinex-derivatives","ETHF0:USTF0",1730543342469,2.16387921,2497.7,2497.6,0.59098594]
["bitfinex-derivatives","ETHF0:USTF0",1730543342675,2.16387921,2497.7,2497.6,1.53655125]
["bitfinex-derivatives","ETHF0:USTF0",1730543342880,0.28039,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543343069,0.4496,2497.6,2497.5,1.81696404]
["bitfinex-derivatives","ETHF0:USTF0",1730543344075,0.72999,2497.6,2497.5,1.81696404]
["bitfinex-derivatives","ETHF0:USTF0",1730543346885,0.72999,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543347180,2.17138921,2497.6,2497.5,1.81672459]
["bitfinex-derivatives","ETHF0:USTF0",1730543347675,0.72999,2497.6,2497.5,1.81672459]
["bitfinex-derivatives","ETHF0:USTF0",1730543349774,0.4496,2497.6,2497.5,1.53632459]
["bitfinex-derivatives","ETHF0:USTF0",1730543349973,2.17138921,2497.6,2497.5,1.81672459]
["bitfinex-derivatives","ETHF0:USTF0",1730543350177,2.17138921,2497.6,2497.5,0.87129407]
["bitfinex-derivatives","ETHF0:USTF0",1730543350578,0.72999,2497.6,2497.5,0.87129407]
["bitfinex-derivatives","ETHF0:USTF0",1730543350776,2.17138921,2497.6,2497.5,0.87129407]
["bitfinex-derivatives","ETHF0:USTF0",1730543353179,3.61278842,2497.6,2497.5,0.87129407]
["bitfinex-derivatives","ETHF0:USTF0",1730543353487,0.2804,2497.5,2497.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543353788,2.17969921,2497.5,2497.4,0.87102459]
["bitfinex-derivatives","ETHF0:USTF0",1730543356985,2.17969921,2497.5,2497.4,0.87086656]
["bitfinex-derivatives","ETHF0:USTF0",1730543359194,2.17969921,2497.5,2497.4,0.87083631]
["bitfinex-derivatives","ETHF0:USTF0",1730543359395,2.17969921,2497.5,2497.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543360798,2.17969921,2497.5,2497.4,0.87079582]
["bitfinex-derivatives","ETHF0:USTF0",1730543362502,1.89929921,2497.5,2497.4,0.87079582]
["bitfinex-derivatives","ETHF0:USTF0",1730543364303,1.89929921,2497.5,2497.4,0.87074859]
["bitfinex-derivatives","ETHF0:USTF0",1730543364704,2.17969921,2497.5,2497.4,0.87074859]
["bitfinex-derivatives","ETHF0:USTF0",1730543364893,1.89929921,2497.5,2497.4,0.87074859]
["bitfinex-derivatives","ETHF0:USTF0",1730543368402,1.89929921,2497.5,2497.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543368707,1.89929921,2497.5,2497.4,0.87074248]
["bitfinex-derivatives","ETHF0:USTF0",1730543369297,2.17969921,2497.5,2497.4,0.87074248]
["bitfinex-derivatives","ETHF0:USTF0",1730543370105,1.89929921,2497.5,2497.4,0.87074248]
["bitfinex-derivatives","ETHF0:USTF0",1730543370503,2.17969921,2497.5,2497.4,0.59034248]
["bitfinex-derivatives","ETHF0:USTF0",1730543370714,1.89929921,2497.5,2497.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730543371012,0.4579,2497.5,2497.4,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730543371602,1.44139921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543371804,1.44139921,2497.6,2497.5,0.87078031]
["bitfinex-derivatives","ETHF0:USTF0",1730543372404,1.44139921,2497.6,2497.5,1.81535633]
["bitfinex-derivatives","ETHF0:USTF0",1730543373402,1.44139921,2497.6,2497.5,5.81935633]
["bitfinex-derivatives","ETHF0:USTF0",1730543375010,1.44139921,2497.6,2497.5,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1730543375205,1.44139921,2497.6,2497.5,5.22899634]
["bitfinex-derivatives","ETHF0:USTF0",1730543375413,1.44139921,2497.6,2497.5,7.35434212]
["bitfinex-derivatives","ETHF0:USTF0",1730543376715,1.44139921,2497.6,2497.5,5.81937307]
["bitfinex-derivatives","ETHF0:USTF0",1730543378012,1.44139921,2497.6,2497.5,1.81537307]
["bitfinex-derivatives","ETHF0:USTF0",1730543378220,1.44139921,2497.6,2497.5,5.81937307]
["bitfinex-derivatives","ETHF0:USTF0",1730543379114,1.44139921,2497.6,2497.5,1.81537422]
["bitfinex-derivatives","ETHF0:USTF0",1730543385818,1.44139921,2497.6,2497.5,1.81536335]
["bitfinex-derivatives","ETHF0:USTF0",1730543388132,1.44139921,2497.7,2497.5,1.53496335]
["bitfinex-derivatives","ETHF0:USTF0",1730543388338,1.44139921,2497.7,2497.6,2.27255335]
["bitfinex-derivatives","ETHF0:USTF0",1730543388632,1.44139921,2497.7,2497.6,2.70545335]
["bitfinex-derivatives","ETHF0:USTF0",1730543389541,1.44139921,2497.7,2497.6,2.70530128]
["bitfinex-derivatives","ETHF0:USTF0",1730543389828,1.44139921,2497.7,2497.6,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1730543390034,1.44139921,2497.7,2497.6,2.70531235]
["bitfinex-derivatives","ETHF0:USTF0",1730543393128,1.44139921,2497.7,2497.6,2.70506884]
["bitfinex-derivatives","ETHF0:USTF0",1730543396037,1.44139921,2497.7,2497.6,3.14086884]
["bitfinex-derivatives","ETHF0:USTF0",1730543396532,1.44139921,2497.7,2497.6,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730543403241,1.44139921,2497.7,2497.6,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1730543408042,1.44139921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543408239,1.44139921,2497.7,2497.6,0.87060939]
["bitfinex-derivatives","ETHF0:USTF0",1730543411843,1.44139921,2497.7,2497.6,0.87079245]
["bitfinex-derivatives","ETHF0:USTF0",1730543412249,1.44139921,2497.7,2497.6,1.81550919]
["bitfinex-derivatives","ETHF0:USTF0",1730543415451,1.44139921,2497.7,2497.6,1.81619445]
["bitfinex-derivatives","ETHF0:USTF0",1730543417251,1.44139921,2497.7,2497.6,2.99832679]
["bitfinex-derivatives","ETHF0:USTF0",1730543419052,1.44139921,2497.7,2497.6,2.99950354]
["bitfinex-derivatives","ETHF0:USTF0",1730543419549,1.44139921,2497.7,2497.6,2.99951477]
["bitfinex-derivatives","ETHF0:USTF0",1730543421352,1.44139921,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730543421556,1.44139921,2497.9,2497.8,0.87146065]
["bitfinex-derivatives","ETHF0:USTF0",1730543421749,1.44139921,2497.9,2497.8,1.8172217]
["bitfinex-derivatives","ETHF0:USTF0",1730543422956,6.83582557,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543422957,3.65356952,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543423160,8.82470724,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543423161,1.86769921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543423346,1.86769921,2498.4,2498.3,0.87141065]
["bitfinex-derivatives","ETHF0:USTF0",1730543423545,2.14799921,2498.4,2498.3,0.59110065]
["bitfinex-derivatives","ETHF0:USTF0",1730543424058,2.57039921,2498.4,2498.3,0.59110065]
["bitfinex-derivatives","ETHF0:USTF0",1730543424756,2.57039921,2498.4,2498.3,0.87141065]
["bitfinex-derivatives","ETHF0:USTF0",1730543426254,2.57039921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543426255,2.29009921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543426749,2.29009921,2498.4,2498.3,0.87043613]
["bitfinex-derivatives","ETHF0:USTF0",1730543427254,2.57039921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543434865,2.29009921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543435055,2.57039921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543440059,2.29009921,2498.4,2498.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730543440262,0.28031,2498.3,2498.2,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1730543440968,2.29009921,2498.4,2498.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730543441169,2.57039921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543442871,0.28031,2498.3,2498.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1730543443771,2.57040921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543444370,2.57040921,2498.4,2498.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730543444371,2.57040921,2498.4,2498.2,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1730543445175,0.28033,2498.1,2498.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730543445374,1.44139921,2498.1,2498.0,0.86974361]
["bitfinex-derivatives","ETHF0:USTF0",1730543447173,1.72172921,2498.1,2498.0,0.86974361]
["bitfinex-derivatives","ETHF0:USTF0",1730543447368,6.63992921,2498.1,2498.0,0.58940361]
["bitfinex-derivatives","ETHF0:USTF0",1730543447567,6.63992921,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543447568,0.28035,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543447770,1.44139921,2498.0,2497.9,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1730543448673,2.63672921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543448877,2.35639921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543449078,6.63992921,2498.1,2498.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730543449372,6.63992921,2498.1,2498.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1730543450576,6.63992921,2498.1,2498.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730543451377,6.63992921,2498.1,2498.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1730543455283,2.63672921,2498.1,2498.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1730543461288,2.63672921,2498.1,2498.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730543461494,2.63672921,2498.1,2498.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1730543466995,0.28037,2497.8,2497.7,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1730543467691,1.17527,2497.8,2497.7,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1730543468597,0.8949,2497.8,2497.7,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1730543469896,1.44139921,2498.1,2497.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730543470200,2.31869921,2498.1,2497.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730543470401,0.8773,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543470693,1.72171921,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730543470993,5.1537629,2498.6,2498.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1730543470994,1.88319921,2498.4,2498.2,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1730543471194,0.69959,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543471694,0.4193,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543471896,0.69959,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543472087,0.4193,2498.5,2498.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730543472288,0.2803,2498.4,2498.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730543472690,0.2803,2498.4,2498.3,1.73830316]
["bitfinex-derivatives","ETHF0:USTF0",1730543473291,1.44139921,2498.4,2498.3,1.45800316]
["bitfinex-derivatives","ETHF0:USTF0",1730543473500,1.72169921,2498.4,2498.3,1.73831316]
["bitfinex-derivatives","ETHF0:USTF0",1730543473798,6.88519842,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543474100,1.44139921,2498.0,2497.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1730543474302,1.44139921,2498.0,2497.9,2.24998374]
["bitfinex-derivatives","ETHF0:USTF0",1730543474504,2.31909921,2498.0,2497.9,1.3055999]
["bitfinex-derivatives","ETHF0:USTF0",1730543474798,2.31909921,2498.0,2497.9,1.0252399]
["bitfinex-derivatives","ETHF0:USTF0",1730543475001,2.59944921,2498.0,2497.9,1.0252399]
["bitfinex-derivatives","ETHF0:USTF0",1730543475293,2.59944921,2498.0,2497.9,0.5902399]
["bitfinex-derivatives","ETHF0:USTF0",1730543475501,6.60264921,2498.0,2497.9,0.5902399]
["bitfinex-derivatives","ETHF0:USTF0",1730543475691,0.28038,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543475898,1.72177921,2497.7,2497.6,3.79808989]
["bitfinex-derivatives","ETHF0:USTF0",1730543476210,1.72177921,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543476994,1.72177921,2497.7,2497.6,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1730543477201,1.72177921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543479098,1.44139921,2497.7,2497.6,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543479296,1.44139921,2497.8,2497.7,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730543479600,0.8777,2498.0,2497.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730543480002,0.4416,2498.0,2497.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730543480300,1.44139921,2498.1,2497.6,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543480497,0.28032,2498.2,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730543481197,0.28032,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730543481397,0.28032,2498.3,2497.9,2.77919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543481398,0.28032,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543481599,1.72171921,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543482195,1.72171921,2498.3,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730543482196,0.28032,2498.2,2498.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730543486901,1.44139921,2498.3,2497.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730543487098,1.44139921,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543487309,1.72170921,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543490211,1.44139921,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543490509,1.72170921,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543491602,1.44139921,2498.3,2498.2,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730543491811,1.44139921,2498.4,2497.9,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1730543492110,1.44139921,2498.4,2498.3,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730543492306,1.44139921,2498.4,2498.0,4.49876973]
["bitfinex-derivatives","ETHF0:USTF0",1730543492307,1.44139921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543492505,1.72168921,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543493706,0.28031,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543493902,1.15401,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543494313,2.59540921,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543494501,2.31509921,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543494706,2.59539921,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543495103,2.31509921,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543495305,2.59539921,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543495708,0.4355,2498.4,2498.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543495901,2.81087648,2498.6,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730543495902,1.36947727,2498.6,2498.5,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730543496100,1.36947727,2498.6,2498.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730543496101,0.4248,2498.9,2498.8,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543496410,0.70505,2498.9,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543496610,0.70505,2498.9,2498.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730543496904,0.70505,2498.9,2498.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1730543497111,1.72162921,2499.0,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730543497413,1.72163921,2499.0,2498.8,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1730543497612,0.28024,2498.9,2498.8,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1730543498904,1.72163921,2498.9,2498.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730543499105,1.72163921,2498.9,2498.4,2.60324921]
["bitfinex-derivatives","ETHF0:USTF0",1730543499106,1.44139921,2498.9,2498.4,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1730543499309,1.44139921,2498.9,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543499310,0.70666,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543500199,0.4264,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543500606,0.70667,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543501501,0.4264,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543502103,0.70666,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543502707,0.4264,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543505011,0.70666,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543505315,1.14166,2498.8,2498.7,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543509719,0.28027,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543509902,0.70337,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543510106,2.14476921,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543510305,2.14476921,2498.7,2498.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730543510306,0.28028,2498.6,2498.5,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1730543511315,2.14476921,2498.7,2498.5,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1730543511506,0.28028,2498.6,2498.5,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1730543512713,0.28028,2498.6,2498.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730543513217,1.44139921,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543513420,0.28029,2498.5,2498.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730543513619,1.44139921,2498.6,2498.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730543513817,0.2803,2498.5,2498.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730543514716,0.2803,2498.5,2498.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730543514717,0.2803,2498.4,2498.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730543515114,1.72169921,2498.4,2498.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730543516414,1.72169921,2498.4,2498.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730543517217,1.44139921,2498.4,2498.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730543517717,1.72169921,2498.4,2498.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730543522016,0.28031,2498.3,2498.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730543522225,0.8692,2498.3,2498.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730543523224,1.14951,2498.3,2498.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730543524024,2.31059921,2498.3,2498.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730543524214,0.28032,2498.2,2498.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730543525316,2.31059921,2498.3,2498.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1730543525519,0.28032,2498.2,2498.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1730543526523,0.28032,2498.2,2498.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730543527019,0.28032,2498.2,2498.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1730543527625,7.211,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543527818,0.28036,2497.9,2497.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730543528416,3.2078,2498.2,2497.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730543528621,1.72176921,2497.8,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543530429,0.28038,2497.7,2497.6,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1730543530632,1.72177921,2497.7,2497.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730543530828,2.58787921,2497.7,2497.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730543531916,0.2804,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543532121,1.72179921,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543533929,1.72179921,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543534233,1.72179921,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543535938,1.72179921,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543536624,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543537025,0.2804,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543537628,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543538227,1.72179921,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543538428,1.72179921,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543538634,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543538832,4.64919921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543538833,4.92958921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543539323,0.2804,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543539527,4.64919921,2497.6,2497.4,1.90459921]
["bitfinex-derivatives","ETHF0:USTF0",1730543539528,3.2078,2497.6,2497.4,1.90459921]
["bitfinex-derivatives","ETHF0:USTF0",1730543539726,0.28037,2497.8,2497.7,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543540336,1.72176921,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543540530,1.44139921,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543540932,1.72175921,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543541736,0.28036,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543542723,3.666,2498.0,2497.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730543542936,1.72178921,2497.6,2497.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730543543233,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543544735,0.2804,2497.5,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543545234,1.72179921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543545636,1.44139921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543545939,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543546431,1.44139921,2497.6,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543546432,1.72178921,2497.6,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543546640,1.72178921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543547135,1.72179921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543547632,1.72179921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543548335,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543548935,1.44139921,2497.6,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543549232,1.72178921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543549433,1.44139921,2497.6,2497.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730543549638,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543550436,1.44139921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543550636,1.72179921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543551240,1.72179921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543551542,1.72179921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543551543,0.2804,2497.5,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543552739,1.44139921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543552740,1.72179921,2497.6,2497.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1730543552944,1.72179921,2497.6,2497.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1730543553439,0.2804,2497.5,2497.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1730543554244,1.44139921,2497.6,2497.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1730543554448,1.72179921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543554736,1.44139921,2497.6,2497.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730543554946,1.72179921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543555337,0.2804,2497.5,2497.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1730543556348,0.709,2497.5,2497.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1730543556540,0.709,2497.5,2497.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730543557046,0.709,2497.5,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730543557343,0.4481,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730543564347,0.4481,2497.4,2497.3,0.86970271]
["bitfinex-derivatives","ETHF0:USTF0",1730543564952,2.16990921,2497.4,2497.3,0.86970271]
["bitfinex-derivatives","ETHF0:USTF0",1730543565251,1.88949921,2497.4,2497.3,0.86970271]
["bitfinex-derivatives","ETHF0:USTF0",1730543566451,2.16990921,2497.4,2497.3,0.86970271]
["bitfinex-derivatives","ETHF0:USTF0",1730543566850,2.16990921,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730543567147,1.88949921,2497.4,2497.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730543568357,1.88949921,2497.4,2497.3,0.87018736]
["bitfinex-derivatives","ETHF0:USTF0",1730543569052,2.16990921,2497.4,2497.3,0.87018736]
["bitfinex-derivatives","ETHF0:USTF0",1730543570854,2.16990921,2497.4,2497.3,0.58976736]
["bitfinex-derivatives","ETHF0:USTF0",1730543571056,5.89349921,2497.4,2497.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730543571256,0.28044,2497.2,2497.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730543571447,0.28044,2497.2,2497.1,1.04620136]
["bitfinex-derivatives","ETHF0:USTF0",1730543571652,0.71024,2497.2,2497.1,1.04628635]
["bitfinex-derivatives","ETHF0:USTF0",1730543571851,0.4298,2497.2,2497.1,1.32673635]
["bitfinex-derivatives","ETHF0:USTF0",1730543572058,0.4298,2497.2,2497.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1730543572059,0.71024,2497.2,2497.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1730543572361,0.71024,2497.2,2497.1,1.32690866]
["bitfinex-derivatives","ETHF0:USTF0",1730543573561,0.4298,2497.2,2497.1,1.32690866]
["bitfinex-derivatives","ETHF0:USTF0",1730543573750,0.71024,2497.2,2497.1,1.32690866]
["bitfinex-derivatives","ETHF0:USTF0",1730543573952,0.71024,2497.2,2497.1,1.32693348]
["bitfinex-derivatives","ETHF0:USTF0",1730543574857,0.71024,2497.2,2497.1,1.32691094]
["bitfinex-derivatives","ETHF0:USTF0",1730543575353,0.71024,2497.2,2497.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1730543581553,0.4298,2497.2,2497.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1730543581757,0.28039,2497.6,2497.5,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730543581950,0.28039,2497.6,2497.2,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543582257,0.28041,2497.5,2497.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543583559,1.72179921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543585860,1.44139921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543586057,1.72178921,2497.6,2497.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730543586551,2.33039921,2497.7,2497.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730543586757,4.10186952,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543586758,1.72176921,2497.9,2497.8,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730543590256,2.31319921,2498.0,2497.5,2.14240921]
["bitfinex-derivatives","ETHF0:USTF0",1730543590458,0.8718,2498.0,2497.9,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730543590658,4.92953921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543591160,4.64919921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543591760,4.92952921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543592963,1.44139921,2498.1,2498.0,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730543593165,3.65356952,2498.6,2498.0,5.44459921]
["bitfinex-derivatives","ETHF0:USTF0",1730543593464,3.2078,2498.9,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543593465,4.92944921,2498.9,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543593660,1.72165921,2498.8,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543594171,0.28027,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543594368,0.70017,2498.7,2498.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730543594762,1.44139921,2499.0,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730543594963,0.28025,2498.9,2498.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730543595164,0.28025,2498.9,2498.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730543595165,0.28025,2498.9,2498.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1730543597272,2.14153921,2499.0,2498.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730543597572,0.71013,2499.1,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730543597767,0.4299,2499.1,2498.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730543598077,0.4299,2499.1,2499.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730543598374,0.71012,2499.1,2499.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730543608870,0.71012,2499.1,2499.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1730543609773,0.4186,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730543610072,0.4215,2499.5,2499.1,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543610279,1.14975,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730543610579,0.8696,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730543610773,0.4215,2499.5,2499.4,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1730543611272,0.72823,2499.7,2499.4,5.06719921]
["bitfinex-derivatives","ETHF0:USTF0",1730543611481,0.72823,2499.7,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543612375,0.72823,2499.7,2499.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543613172,0.28015,2499.5,2499.4,5.34734921]
["bitfinex-derivatives","ETHF0:USTF0",1730543613671,0.4481,2499.7,2499.4,5.06719921]
["bitfinex-derivatives","ETHF0:USTF0",1730543613867,0.28015,2499.6,2499.4,5.34734921]
["bitfinex-derivatives","ETHF0:USTF0",1730543614577,0.28015,2499.6,2499.4,5.06719921]
["bitfinex-derivatives","ETHF0:USTF0",1730543614777,0.28015,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730543615077,0.28015,2499.6,2499.4,5.34734921]
["bitfinex-derivatives","ETHF0:USTF0",1730543615980,0.28015,2499.6,2499.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730543616580,0.28015,2499.6,2499.4,5.34734921]
["bitfinex-derivatives","ETHF0:USTF0",1730543616977,0.4481,2499.7,2499.4,5.06719921]
["bitfinex-derivatives","ETHF0:USTF0",1730543617182,0.72823,2499.7,2499.4,5.06719921]
["bitfinex-derivatives","ETHF0:USTF0",1730543617478,0.28014,2499.6,2499.5,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543617680,0.4481,2499.7,2499.6,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730543617883,0.4197,2499.9,2499.8,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730543618084,0.4197,2499.9,2499.8,1.72150921]
["bitfinex-derivatives","ETHF0:USTF0",1730543618281,0.71329,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543618776,0.4332,2500.0,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543619378,0.69979,2500.1,2499.9,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543619379,0.4197,2500.1,2499.9,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543619682,0.4197,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543620586,0.69978,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543621190,0.4197,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543621575,0.69978,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730543621782,0.28008,2500.2,2500.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1730543622088,0.69816,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543622286,0.69816,2500.3,2500.2,1.72146921]
["bitfinex-derivatives","ETHF0:USTF0",1730543622482,0.69816,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543622876,0.69816,2500.3,2500.1,1.72146921]
["bitfinex-derivatives","ETHF0:USTF0",1730543623081,0.69816,2500.3,2500.1,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543623389,0.28007,2500.2,2500.1,1.72147921]
["bitfinex-derivatives","ETHF0:USTF0",1730543624781,0.69817,2500.3,2500.1,1.72147921]
["bitfinex-derivatives","ETHF0:USTF0",1730543625182,0.69817,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730543625379,0.28005,2500.4,2500.2,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543625585,0.28005,2500.4,2500.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1730543625887,0.69955,2500.5,2500.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1730543626287,0.4195,2500.5,2500.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1730543626484,0.28005,2500.4,2500.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1730543626796,0.69954,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730543627091,0.28005,2500.4,2500.3,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1730543628179,0.4195,2500.5,2500.3,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1730543628394,0.28004,2500.5,2500.4,1.72143921]
["bitfinex-derivatives","ETHF0:USTF0",1730543628592,0.28004,2500.5,2500.4,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543628891,0.28004,2500.5,2500.4,1.72144921]
["bitfinex-derivatives","ETHF0:USTF0",1730543629187,0.4407,2500.7,2500.4,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543629392,0.28003,2500.6,2500.5,1.72142921]
["bitfinex-derivatives","ETHF0:USTF0",1730543629594,0.72072,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730543630089,3.6686,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730543630090,0.74081,2500.8,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730543630290,0.74081,2500.8,2500.7,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543630882,0.74081,2500.8,2500.7,1.72140921]
["bitfinex-derivatives","ETHF0:USTF0",1730543631286,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730543631489,0.4259,2501.0,2500.8,1.88149921]
["bitfinex-derivatives","ETHF0:USTF0",1730543631694,0.27999,2500.9,2500.8,2.62159921]
["bitfinex-derivatives","ETHF0:USTF0",1730543632188,0.27999,2500.9,2500.8,2.34159921]
["bitfinex-derivatives","ETHF0:USTF0",1730543632396,0.27999,2500.9,2500.8,1.88149921]
["bitfinex-derivatives","ETHF0:USTF0",1730543633891,0.27999,2500.9,2500.8,2.16149921]
["bitfinex-derivatives","ETHF0:USTF0",1730543634092,0.27999,2500.9,2500.8,1.88149921]
["bitfinex-derivatives","ETHF0:USTF0",1730543634588,0.27999,2500.9,2500.8,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543637389,0.28004,2500.5,2500.4,1.44139921]
["bitfinex-derivatives","ETHF0:USTF0",1730543637593,0.70004,2500.7,2500.2,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1730543637594,0.28006,2500.3,2500.2,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543637791,0.454,2500.4,2500.2,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543637987,0.28006,2500.3,2500.2,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543638392,0.28006,2500.3,2500.2,8.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543638588,0.28006,2500.3,2500.2,4.92926921]
["bitfinex-derivatives","ETHF0:USTF0",1730543638795,0.73405,2500.4,2500.2,8.92926921]
["bitfinex-derivatives","ETHF0:USTF0",1730543638989,0.73405,2500.4,2500.3,1.87939921]
["bitfinex-derivatives","ETHF0:USTF0",1730543639990,0.73405,2500.4,2500.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730543640191,0.73405,2500.4,2500.3,1.87939921]
["bitfinex-derivatives","ETHF0:USTF0",1730543640390,0.28005,2500.4,2500.3,1.87939921]
["bitfinex-derivatives","ETHF0:USTF0",1730543640591,0.4379,2500.6,2500.2,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543640592,0.28006,2500.3,2500.2,4.64919921]
["bitfinex-derivatives","ETHF0:USTF0",1730543641091,5.72145921,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543641494,5.44139921,2500.3,2499.7,1.72151921]
["bitfinex-derivatives","ETHF0:USTF0",1730543641694,0.28011,2499.9,2499.7,1.72151921]
["bitfinex-derivatives","ETHF0:USTF0",1730543642089,0.4479,2499.8,2499.7,1.72151921]
["bitfinex-derivatives","ETHF0:USTF0",1730543642391,0.2801,2500.0,2499.8,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730543642891,0.8734,2500.1,2499.7,3.12312502]
["bitfinex-derivatives","ETHF0:USTF0",1730543643096,0.2801,2499.9,2499.7,3.40324502]
["bitfinex-derivatives","ETHF0:USTF0",1730543643299,0.2801,2499.9,2499.8,0.59892857]
["bitfinex-derivatives","ETHF0:USTF0",1730543643499,0.2801,2499.9,2499.7,3.12312502]
["bitfinex-derivatives","ETHF0:USTF0",1730543643699,0.2801,2499.9,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543644089,0.8734,2500.1,2499.7,3.12312502]
["bitfinex-derivatives","ETHF0:USTF0",1730543644795,0.28012,2499.9,2499.7,3.12312502]
["bitfinex-derivatives","ETHF0:USTF0",1730543644995,0.28012,2499.9,2499.7,3.40325502]
["bitfinex-derivatives","ETHF0:USTF0",1730543645197,0.8734,2500.1,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543645397,0.28012,2499.8,2499.6,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1730543645604,0.8734,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543645798,0.28011,2499.9,2499.7,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543647305,0.8734,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543647507,0.28012,2499.8,2499.6,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1730543647898,0.28012,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543648096,0.8734,2500.1,2499.7,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730543648297,0.8734,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543648498,0.2801,2500.0,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543649498,0.8734,2500.1,2499.8,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543649699,0.2801,2499.9,2499.7,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543649898,0.2801,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543650100,0.2801,2499.9,2499.7,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730543651305,0.2801,2499.9,2499.7,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1730543653109,0.8734,2500.1,2499.7,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1730543653110,0.28012,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543654606,0.8734,2500.1,2499.7,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730543654805,1.15349,2500.1,2499.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730543655305,1.15349,2500.1,2500.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730543657406,0.28009,2500.1,2500.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1730543657602,0.28009,2500.1,2500.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730543658701,0.33938742,2500.1,2500.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730543662511,0.33938742,2500.1,2500.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1730543662715,0.33938742,2500.1,2500.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730543663912,0.33938742,2500.1,2500.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1730543664412,0.33938742,2500.1,2500.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730543665215,0.05929742,2500.1,2500.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730543665409,0.05929742,2500.1,2500.0,8.51452442]
["bitfinex-derivatives","ETHF0:USTF0",1730543665607,0.05929742,2500.1,2500.0,9.47634762]
["bitfinex-derivatives","ETHF0:USTF0",1730543666206,0.05929742,2500.1,2500.0,10.91773813]
["bitfinex-derivatives","ETHF0:USTF0",1730543666415,0.05929742,2500.1,2500.0,9.47634762]
["bitfinex-derivatives","ETHF0:USTF0",1730543666614,0.05929742,2500.1,2500.0,9.476131]
["bitfinex-derivatives","ETHF0:USTF0",1730543667921,0.05929742,2500.1,2500.0,9.47611324]
["bitfinex-derivatives","ETHF0:USTF0",1730543670929,0.05929742,2500.1,2500.0,7.91329]
["bitfinex-derivatives","ETHF0:USTF0",1730543671119,0.05929742,2500.1,2500.0,9.47591922]
["bitfinex-derivatives","ETHF0:USTF0",1730543671826,0.05929742,2500.1,2500.0,8.51430124]
["bitfinex-derivatives","ETHF0:USTF0",1730543672321,0.05929742,2500.1,2500.0,9.47603635]
["bitfinex-derivatives","ETHF0:USTF0",1730543672719,0.05929742,2500.1,2500.0,10.91742686]
["bitfinex-derivatives","ETHF0:USTF0",1730543673022,0.05929742,2500.1,2500.0,9.47603635]
["bitfinex-derivatives","ETHF0:USTF0",1730543674329,0.05929742,2500.1,2500.0,4.51430124]
["bitfinex-derivatives","ETHF0:USTF0",1730543674519,0.49119742,2500.1,2500.0,4.23421124]
["bitfinex-derivatives","ETHF0:USTF0",1730543674719,0.49119742,2500.1,2500.0,3.80881124]
["bitfinex-derivatives","ETHF0:USTF0",1730543674720,0.77127742,2500.1,2500.0,3.80881124]
["bitfinex-derivatives","ETHF0:USTF0",1730543675328,0.77127742,2500.1,2500.0,0.88110124]
["bitfinex-derivatives","ETHF0:USTF0",1730543676823,0.49119742,2500.1,2500.0,0.88110124]
["bitfinex-derivatives","ETHF0:USTF0",1730543677022,0.77127742,2500.1,2500.0,0.88110124]
["bitfinex-derivatives","ETHF0:USTF0",1730543678225,0.77127742,2500.1,2500.0,0.60091772]
["bitfinex-derivatives","ETHF0:USTF0",1730543679136,0.77127742,2500.1,2500.0,0.60109197]
["bitfinex-derivatives","ETHF0:USTF0",1730543679137,0.77128742,2500.1,2500.0,0.60109197]
["bitfinex-derivatives","ETHF0:USTF0",1730543679827,0.77128742,2500.1,2500.0,0.88118197]
["bitfinex-derivatives","ETHF0:USTF0",1730543680026,0.77128742,2500.1,2500.0,0.60109197]
["bitfinex-derivatives","ETHF0:USTF0",1730543680829,0.77128742,2500.1,2499.9,1.72149051]
["bitfinex-derivatives","ETHF0:USTF0",1730543680830,0.28009,2500.0,2499.9,1.72149051]
["bitfinex-derivatives","ETHF0:USTF0",1730543681133,0.28009,2500.0,2499.9,2.32284562]
["bitfinex-derivatives","ETHF0:USTF0",1730543681333,0.28009,2500.0,2499.9,2.04274562]
["bitfinex-derivatives","ETHF0:USTF0",1730543681634,0.28009,2500.0,2499.8,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1730543681635,0.2801,2499.9,2499.8,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543681830,0.7251,2499.9,2499.8,3.00539778]
["bitfinex-derivatives","ETHF0:USTF0",1730543682131,0.7251,2499.9,2499.8,3.28551778]
["bitfinex-derivatives","ETHF0:USTF0",1730543682828,0.78439742,2499.9,2499.8,3.28551778]
["bitfinex-derivatives","ETHF0:USTF0",1730543683031,0.50429742,2499.9,2499.8,3.28551778]
["bitfinex-derivatives","ETHF0:USTF0",1730543684135,0.50429742,2499.9,2499.8,3.28627218]
["bitfinex-derivatives","ETHF0:USTF0",1730543685330,0.50429742,2499.9,2499.8,3.28637057]
["bitfinex-derivatives","ETHF0:USTF0",1730543686231,0.05929742,2499.9,2499.8,3.28637057]
["bitfinex-derivatives","ETHF0:USTF0",1730543688831,0.05929742,2499.9,2499.8,2.32348072]
["bitfinex-derivatives","ETHF0:USTF0",1730543689027,0.05929742,2499.9,2499.8,3.28663306]
["bitfinex-derivatives","ETHF0:USTF0",1730543689538,0.33939742,2499.9,2499.8,3.28663306]
["bitfinex-derivatives","ETHF0:USTF0",1730543690233,0.33939742,2499.9,2499.8,3.00651306]
["bitfinex-derivatives","ETHF0:USTF0",1730543690934,0.33939742,2499.9,2499.8,3.28663306]
["bitfinex-derivatives","ETHF0:USTF0",1730543691926,0.05929742,2499.9,2499.8,3.28663306]
["bitfinex-derivatives","ETHF0:USTF0",1730543692327,0.05929742,2499.9,2499.8,3.28668004]
["bitfinex-derivatives","ETHF0:USTF0",1730543694132,0.33939742,2499.9,2499.8,3.28668004]
["bitfinex-derivatives","ETHF0:USTF0",1730543694333,0.33939742,2499.9,2499.8,3.00656004]
["bitfinex-derivatives","ETHF0:USTF0",1730543695232,0.33939742,2499.9,2499.8,3.28668004]
["bitfinex-derivatives","ETHF0:USTF0",1730543695627,0.05929742,2499.9,2499.8,3.28668004]
["bitfinex-derivatives","ETHF0:USTF0",1730543696038,0.05929742,2499.9,2499.8,3.28706832]
["bitfinex-derivatives","ETHF0:USTF0",1730543699551,0.05929742,2499.9,2499.8,3.28734431]
["bitfinex-derivatives","ETHF0:USTF0",1730543702144,0.33939742,2499.9,2499.8,3.28734431]
["bitfinex-derivatives","ETHF0:USTF0",1730543702439,0.33939742,2499.9,2499.8,2.68522982]
["bitfinex-derivatives","ETHF0:USTF0",1730543702644,0.33939742,2499.9,2499.8,3.28755439]
["bitfinex-derivatives","ETHF0:USTF0",1730543703245,0.05929742,2499.9,2499.8,3.28755439]
["bitfinex-derivatives","ETHF0:USTF0",1730543704348,0.33939742,2499.9,2499.8,3.28755439]
["bitfinex-derivatives","ETHF0:USTF0",1730543704640,0.05929742,2499.9,2499.8,3.28755439]
["bitfinex-derivatives","ETHF0:USTF0",1730543705549,0.05929742,2499.9,2499.8,3.2875138]
["bitfinex-derivatives","ETHF0:USTF0",1730543706848,0.33939742,2499.9,2499.8,3.2875138]
["bitfinex-derivatives","ETHF0:USTF0",1730543707351,0.05929742,2499.9,2499.8,3.2875138]
["bitfinex-derivatives","ETHF0:USTF0",1730543708446,0.05929742,2499.9,2499.8,3.0073938]
["bitfinex-derivatives","ETHF0:USTF0",1730543708648,0.33939742,2499.9,2499.8,3.2875138]
["bitfinex-derivatives","ETHF0:USTF0",1730543709348,0.05929742,2499.9,2499.8,3.2875138]
["bitfinex-derivatives","ETHF0:USTF0",1730543712552,0.05929742,2499.9,2499.8,1.72151051]
["bitfinex-derivatives","ETHF0:USTF0",1730543712750,0.05929742,2499.9,2499.8,2.32392626]
["bitfinex-derivatives","ETHF0:USTF0",1730543712943,3.63657825,2500.7,2499.8,9.65373374]
["bitfinex-derivatives","ETHF0:USTF0",1730543713143,0.28004,2500.6,2500.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543713450,0.28004,2500.6,2500.5,2.04355243]
["bitfinex-derivatives","ETHF0:USTF0",1730543713655,0.28004,2500.6,2500.5,0.60216192]
["bitfinex-derivatives","ETHF0:USTF0",1730543713852,0.4553,2500.7,2500.5,0.60216192]
["bitfinex-derivatives","ETHF0:USTF0",1730543714153,0.73531,2500.7,2500.6,0.88219192]
["bitfinex-derivatives","ETHF0:USTF0",1730543714348,0.73531,2500.7,2500.6,1.06416192]
["bitfinex-derivatives","ETHF0:USTF0",1730543714546,0.73531,2500.7,2500.6,1.34419192]
["bitfinex-derivatives","ETHF0:USTF0",1730543715047,0.73531,2500.7,2500.6,1.06416192]
["bitfinex-derivatives","ETHF0:USTF0",1730543715445,0.73531,2500.7,2500.6,1.34419192]
["bitfinex-derivatives","ETHF0:USTF0",1730543716053,0.73531,2500.7,2500.6,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1730543716259,7.14627465,2501.0,2500.6,1.48956192]
["bitfinex-derivatives","ETHF0:USTF0",1730543716260,5.00492414,2501.0,2500.6,1.48956192]
["bitfinex-derivatives","ETHF0:USTF0",1730543716546,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730543716953,0.28,2500.9,2500.7,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543716954,1.64833589,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730543717542,0.27999,2500.9,2500.8,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730543717749,2.32699051,2501.1,2500.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730543717750,0.28001,2500.7,2500.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730543717948,0.28001,2500.7,2500.6,0.60160502]
["bitfinex-derivatives","ETHF0:USTF0",1730543718253,1.72140051,2500.7,2500.6,0.60160502]
["bitfinex-derivatives","ETHF0:USTF0",1730543718457,2.62000051,2500.7,2500.6,0.60160502]
["bitfinex-derivatives","ETHF0:USTF0",1730543718652,2.62000051,2500.7,2500.6,0.60167584]
["bitfinex-derivatives","ETHF0:USTF0",1730543719152,0.28003,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543719352,0.28003,2500.6,2500.5,3.80943862]
["bitfinex-derivatives","ETHF0:USTF0",1730543719956,0.28003,2500.6,2500.5,3.8094036]
["bitfinex-derivatives","ETHF0:USTF0",1730543720456,0.28003,2500.6,2500.5,0.6016036]
["bitfinex-derivatives","ETHF0:USTF0",1730543723856,0.28003,2500.6,2500.5,0.6012896]
["bitfinex-derivatives","ETHF0:USTF0",1730543725461,0.28003,2500.6,2500.5,3.8090896]
["bitfinex-derivatives","ETHF0:USTF0",1730543726555,0.28003,2500.6,2500.5,0.6012896]
["bitfinex-derivatives","ETHF0:USTF0",1730543727163,0.28003,2500.6,2500.5,3.8090896]
["bitfinex-derivatives","ETHF0:USTF0",1730543727360,0.28003,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543727562,0.28003,2500.6,2500.5,3.80886791]
["bitfinex-derivatives","ETHF0:USTF0",1730543727761,0.28003,2500.6,2500.5,0.60106791]
["bitfinex-derivatives","ETHF0:USTF0",1730543727963,0.28003,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543729565,0.28004,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543729861,0.28004,2500.5,2500.4,3.80884099]
["bitfinex-derivatives","ETHF0:USTF0",1730543730468,0.28004,2500.5,2500.4,3.80875904]
["bitfinex-derivatives","ETHF0:USTF0",1730543730767,0.28004,2500.5,2500.4,4.08880904]
["bitfinex-derivatives","ETHF0:USTF0",1730543731357,0.28004,2500.5,2500.4,0.88100904]
["bitfinex-derivatives","ETHF0:USTF0",1730543732465,0.28004,2500.5,2500.4,2.32239955]
["bitfinex-derivatives","ETHF0:USTF0",1730543733565,0.28004,2500.5,2500.4,5.53019955]
["bitfinex-derivatives","ETHF0:USTF0",1730543734057,0.28004,2500.5,2500.4,4.92924051]
["bitfinex-derivatives","ETHF0:USTF0",1730543734264,0.28004,2500.6,2500.4,5.53007629]
["bitfinex-derivatives","ETHF0:USTF0",1730543734463,0.28004,2500.6,2500.4,4.92923051]
["bitfinex-derivatives","ETHF0:USTF0",1730543735163,0.71732,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730543735465,0.71732,2500.7,2500.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730543735667,0.71732,2500.7,2500.4,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543735858,0.71732,2500.7,2500.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730543736259,0.71732,2500.7,2500.6,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730543737457,0.71732,2500.7,2500.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730543737961,0.71732,2500.7,2500.6,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730543739063,0.27999,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730543740164,0.4414,2501.1,2500.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730543740367,0.27999,2501.0,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730543740869,0.4414,2501.1,2500.8,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543741063,0.72138,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730543741257,0.4414,2501.1,2500.9,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730543741462,0.72137,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730543743166,0.73366,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730543743566,0.73366,2501.2,2501.1,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1730543745271,0.27996,2501.3,2501.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730543745469,0.27996,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730543745876,1.86779051,2501.4,2501.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730543746068,0.27996,2501.2,2501.1,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1730543747173,0.27996,2501.2,2501.1,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730543747868,1.86779051,2501.4,2501.1,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730543748058,0.27996,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730543748662,1.86779051,2501.4,2501.1,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730543748865,0.27996,2501.2,2501.1,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1730543749067,0.27995,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730543749267,0.70634,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730543749868,0.27994,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730543750077,0.4627,2501.5,2501.2,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543750260,0.74264,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543750665,0.27994,2501.5,2501.4,1.72133051]
["bitfinex-derivatives","ETHF0:USTF0",1730543751259,0.27992,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730543751465,0.27992,2501.6,2501.5,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1730543751667,0.27992,2501.6,2501.5,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1730543752269,0.27992,2501.6,2501.5,3.01291051]
["bitfinex-derivatives","ETHF0:USTF0",1730543753672,0.27992,2501.6,2501.5,2.30199051]
["bitfinex-derivatives","ETHF0:USTF0",1730543753872,0.27992,2501.6,2501.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730543758176,0.27994,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543758773,2.58612051,2501.5,2501.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730543759077,0.27997,2501.1,2501.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1730543759278,0.27997,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730543759480,0.27997,2501.2,2501.1,1.72136051]
["bitfinex-derivatives","ETHF0:USTF0",1730543759678,0.27997,2501.2,2501.1,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543760576,0.27997,2501.2,2501.1,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543761580,0.27997,2501.2,2501.1,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543763583,0.27997,2501.2,2501.1,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543764475,0.27997,2501.2,2501.1,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543765279,0.27997,2501.2,2501.1,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543765477,0.27997,2501.2,2501.1,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543765783,0.27997,2501.2,2501.1,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543768474,0.27997,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543770671,0.27997,2501.2,2501.1,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543771685,0.27997,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543777987,0.27995,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730543778192,0.27995,2501.3,2501.2,1.72135051]
["bitfinex-derivatives","ETHF0:USTF0",1730543778375,0.27995,2501.3,2501.2,2.17025051]
["bitfinex-derivatives","ETHF0:USTF0",1730543779281,0.4561,2501.5,2501.2,2.77072406]
["bitfinex-derivatives","ETHF0:USTF0",1730543779478,0.4561,2501.5,2501.2,1.89029051]
["bitfinex-derivatives","ETHF0:USTF0",1730543779679,0.27995,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543780286,0.4233,2501.6,2501.2,1.89029051]
["bitfinex-derivatives","ETHF0:USTF0",1730543780489,0.27993,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730543780991,0.27993,2501.6,2501.5,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730543781489,0.4532,2501.7,2501.5,1.90852584]
["bitfinex-derivatives","ETHF0:USTF0",1730543781793,0.27991,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730543783976,0.27991,2501.6,2501.5,3.02941051]
["bitfinex-derivatives","ETHF0:USTF0",1730543784189,0.4233,2501.8,2501.5,2.74949051]
["bitfinex-derivatives","ETHF0:USTF0",1730543784691,0.2799,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730543785188,0.27989,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730543785387,3.2078,2502.0,2501.7,5.43899051]
["bitfinex-derivatives","ETHF0:USTF0",1730543785388,0.27989,2501.8,2501.7,1.72128051]
["bitfinex-derivatives","ETHF0:USTF0",1730543785583,0.86,2502.1,2501.7,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543785883,0.27989,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730543786293,0.27989,2501.9,2501.8,5.71807051]
["bitfinex-derivatives","ETHF0:USTF0",1730543787786,0.27989,2501.9,2501.8,6.17468051]
["bitfinex-derivatives","ETHF0:USTF0",1730543787984,0.27987,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730543788189,0.27987,2502.0,2501.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1730543788489,1.44139051,2502.5,2501.9,2.34289051]
["bitfinex-derivatives","ETHF0:USTF0",1730543788686,0.916,2502.4,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730543788886,0.27986,2502.2,2502.1,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543789082,0.27986,2502.2,2502.1,1.89799051]
["bitfinex-derivatives","ETHF0:USTF0",1730543790785,0.27984,2502.3,2502.1,9.10259051]
["bitfinex-derivatives","ETHF0:USTF0",1730543790986,0.916,2502.4,2502.1,5.10579051]
["bitfinex-derivatives","ETHF0:USTF0",1730543791185,0.916,2502.4,2502.1,5.38564051]
["bitfinex-derivatives","ETHF0:USTF0",1730543791186,0.27984,2502.3,2502.1,5.38564051]
["bitfinex-derivatives","ETHF0:USTF0",1730543791792,0.27984,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730543792093,0.27984,2502.3,2502.1,5.10579051]
["bitfinex-derivatives","ETHF0:USTF0",1730543792094,0.27984,2502.3,2502.1,5.38564051]
["bitfinex-derivatives","ETHF0:USTF0",1730543792293,0.916,2502.4,2502.1,5.10579051]
["bitfinex-derivatives","ETHF0:USTF0",1730543792485,1.19583,2502.4,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730543792687,1.19583,2502.4,2502.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730543796994,1.19583,2502.4,2502.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1730543797185,1.19583,2502.4,2502.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730543798896,4.64919051,2502.7,2502.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1730543798897,0.27982,2502.5,2502.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1730543799090,0.9047,2502.6,2502.4,1.86559051]
["bitfinex-derivatives","ETHF0:USTF0",1730543799289,4.33597825,2503.1,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543799290,1.44139051,2502.9,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543799495,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730543799696,1.44139051,2502.9,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543799900,1.44139051,2502.9,2502.5,1.72120051]
["bitfinex-derivatives","ETHF0:USTF0",1730543799901,0.2798,2502.6,2502.5,1.72120051]
["bitfinex-derivatives","ETHF0:USTF0",1730543800287,1.44139051,2502.9,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543800495,0.2798,2502.6,2502.5,1.72120051]
["bitfinex-derivatives","ETHF0:USTF0",1730543802496,0.2798,2502.6,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543802689,0.2798,2502.6,2502.5,1.72120051]
["bitfinex-derivatives","ETHF0:USTF0",1730543802893,0.2798,2502.6,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543803903,0.2798,2502.6,2502.5,1.72120051]
["bitfinex-derivatives","ETHF0:USTF0",1730543804101,0.2798,2502.6,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543805598,0.2798,2502.7,2502.5,1.72120051]
["bitfinex-derivatives","ETHF0:USTF0",1730543805801,0.2798,2502.7,2502.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543806008,0.2798,2502.6,2502.5,1.72119051]
["bitfinex-derivatives","ETHF0:USTF0",1730543807004,0.27979,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730543807203,0.27979,2502.7,2502.6,1.72119051]
["bitfinex-derivatives","ETHF0:USTF0",1730543807799,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730543807998,4.1081,2503.0,2502.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730543808206,0.27978,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730543808401,0.27978,2502.8,2502.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1730543810702,4.35093,2503.3,2502.7,8.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730543810908,0.27976,2503.0,2502.9,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543811305,0.27976,2503.0,2502.9,1.72116051]
["bitfinex-derivatives","ETHF0:USTF0",1730543811500,0.27977,2502.9,2502.8,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730543811706,0.27978,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543812010,0.2798,2502.6,2502.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730543813097,0.2798,2502.6,2502.5,2.26939051]
["bitfinex-derivatives","ETHF0:USTF0",1730543814407,0.2798,2502.6,2502.5,5.47719051]
["bitfinex-derivatives","ETHF0:USTF0",1730543815002,0.2798,2502.6,2502.5,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730543815410,0.2798,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543817211,0.27981,2502.5,2502.4,3.08091051]
["bitfinex-derivatives","ETHF0:USTF0",1730543817507,0.27981,2502.5,2502.4,6.28871051]
["bitfinex-derivatives","ETHF0:USTF0",1730543819408,0.27981,2502.5,2502.4,3.08091051]
["bitfinex-derivatives","ETHF0:USTF0",1730543819612,0.27981,2502.5,2502.4,6.28871051]
["bitfinex-derivatives","ETHF0:USTF0",1730543820209,0.27981,2502.5,2502.4,3.08091051]
["bitfinex-derivatives","ETHF0:USTF0",1730543820416,0.27981,2502.5,2502.4,6.28871051]
["bitfinex-derivatives","ETHF0:USTF0",1730543821008,0.27981,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543821222,0.27985,2502.2,2502.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730543822713,0.27985,2502.2,2502.1,5.37855051]
["bitfinex-derivatives","ETHF0:USTF0",1730543822912,0.27985,2502.2,2502.1,5.09869051]
["bitfinex-derivatives","ETHF0:USTF0",1730543825024,0.27985,2502.2,2502.1,1.89089051]
["bitfinex-derivatives","ETHF0:USTF0",1730543825313,0.27985,2502.2,2502.1,5.09869051]
["bitfinex-derivatives","ETHF0:USTF0",1730543825515,0.27985,2502.2,2502.1,1.89089051]
["bitfinex-derivatives","ETHF0:USTF0",1730543825707,0.27985,2502.2,2502.1,5.09869051]
["bitfinex-derivatives","ETHF0:USTF0",1730543826411,0.27985,2502.2,2502.1,1.89089051]
["bitfinex-derivatives","ETHF0:USTF0",1730543826614,0.27985,2502.2,2502.1,5.09869051]
["bitfinex-derivatives","ETHF0:USTF0",1730543827016,0.27985,2502.2,2502.1,5.37855051]
["bitfinex-derivatives","ETHF0:USTF0",1730543830219,0.27985,2502.2,2502.1,2.76970056]
["bitfinex-derivatives","ETHF0:USTF0",1730543830413,0.27985,2502.2,2502.1,5.69764056]
["bitfinex-derivatives","ETHF0:USTF0",1730543832327,0.27985,2502.2,2502.1,2.48984056]
["bitfinex-derivatives","ETHF0:USTF0",1730543832523,0.27985,2502.2,2502.1,1.04845005]
["bitfinex-derivatives","ETHF0:USTF0",1730543833617,0.27985,2502.2,2502.1,1.05409609]
["bitfinex-derivatives","ETHF0:USTF0",1730543836621,0.27985,2502.2,2502.1,0.60459609]
["bitfinex-derivatives","ETHF0:USTF0",1730543836828,0.27985,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543836829,0.27987,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543837127,0.27987,2502.0,2501.9,3.81254202]
["bitfinex-derivatives","ETHF0:USTF0",1730543837520,0.70887,2502.0,2501.9,3.81254202]
["bitfinex-derivatives","ETHF0:USTF0",1730543837719,0.70887,2502.0,2501.9,4.24904202]
["bitfinex-derivatives","ETHF0:USTF0",1730543838724,0.70887,2502.0,2501.9,4.52892202]
["bitfinex-derivatives","ETHF0:USTF0",1730543839433,0.70887,2502.0,2501.9,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1730543839627,0.70887,2502.0,2501.9,4.52885569]
["bitfinex-derivatives","ETHF0:USTF0",1730543840528,0.70887,2502.0,2501.9,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1730543841042,0.70887,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543841335,2.59196051,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543842026,0.70887,2502.0,2501.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1730543842223,0.70887,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543843228,0.70887,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730543843229,0.429,2502.0,2501.8,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1730543843528,0.27988,2501.9,2501.8,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1730543843732,0.27988,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730543844122,0.27988,2501.9,2501.8,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1730543844321,0.27988,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543846233,0.27988,2501.9,2501.8,0.60459567]
["bitfinex-derivatives","ETHF0:USTF0",1730543846532,0.27988,2501.9,2501.8,3.81239567]
["bitfinex-derivatives","ETHF0:USTF0",1730543847234,1.72127051,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543847431,2.15637051,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543849030,0.27989,2501.8,2501.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730543849232,0.69709,2501.8,2501.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730543849441,0.69709,2501.8,2501.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730543849633,0.69709,2501.8,2501.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730543852831,0.69709,2501.8,2501.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730543852832,0.2799,2501.7,2501.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730543853943,0.2799,2501.7,2501.6,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1730543855538,0.2799,2501.7,2501.6,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1730543856038,0.4172,2501.8,2501.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730543856242,0.4351,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730543856243,0.27989,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730543856738,0.27989,2501.9,2501.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1730543858444,0.27989,2501.9,2501.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730543858950,0.27989,2501.9,2501.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730543859138,0.27989,2501.9,2501.8,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1730543861246,0.4381,2502.1,2501.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730543861432,0.27988,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730543861942,0.27988,2502.0,2501.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730543862136,0.27988,2502.0,2501.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1730543862342,0.27987,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730543862534,0.27987,2502.1,2502.0,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1730543863136,0.27987,2502.1,2502.0,1.32430349]
["bitfinex-derivatives","ETHF0:USTF0",1730543863337,0.27987,2502.1,2502.0,1.04444349]
["bitfinex-derivatives","ETHF0:USTF0",1730543863539,0.27987,2502.1,2502.0,1.32431349]
["bitfinex-derivatives","ETHF0:USTF0",1730543863739,0.27987,2502.1,2502.0,1.04444349]
["bitfinex-derivatives","ETHF0:USTF0",1730543864136,0.27987,2502.1,2502.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730543864341,0.27987,2502.1,2502.0,1.04462416]
["bitfinex-derivatives","ETHF0:USTF0",1730543865340,0.27987,2502.1,2502.0,1.32449416]
["bitfinex-derivatives","ETHF0:USTF0",1730543867640,0.27987,2502.1,2502.0,1.04462416]
["bitfinex-derivatives","ETHF0:USTF0",1730543868947,0.27987,2502.1,2502.0,1.32449416]
["bitfinex-derivatives","ETHF0:USTF0",1730543872341,0.27987,2502.1,2502.0,2.29222038]
["bitfinex-derivatives","ETHF0:USTF0",1730543872846,0.27987,2502.1,2502.0,1.32449416]
["bitfinex-derivatives","ETHF0:USTF0",1730543874249,0.27987,2502.1,2502.0,2.29235727]
["bitfinex-derivatives","ETHF0:USTF0",1730543875544,5.09376859,2502.6,2502.0,7.45067778]
["bitfinex-derivatives","ETHF0:USTF0",1730543875846,0.27984,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543876045,0.27984,2502.3,2502.2,4.78028727]
["bitfinex-derivatives","ETHF0:USTF0",1730543876346,0.27984,2502.3,2502.2,3.81242416]
["bitfinex-derivatives","ETHF0:USTF0",1730543877050,0.27984,2502.3,2502.2,4.78009692]
["bitfinex-derivatives","ETHF0:USTF0",1730543877543,0.27984,2502.3,2502.2,3.81242416]
["bitfinex-derivatives","ETHF0:USTF0",1730543877743,0.27984,2502.3,2502.2,4.7800248]
["bitfinex-derivatives","ETHF0:USTF0",1730543878145,0.27984,2502.3,2502.2,3.81242416]
["bitfinex-derivatives","ETHF0:USTF0",1730543878951,0.27984,2502.3,2502.1,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1730543879150,0.27984,2502.3,2502.2,0.88458253]
["bitfinex-derivatives","ETHF0:USTF0",1730543879744,0.27984,2502.3,2502.2,4.09238253]
["bitfinex-derivatives","ETHF0:USTF0",1730543881155,0.27984,2502.3,2502.2,0.88458253]
["bitfinex-derivatives","ETHF0:USTF0",1730543881461,0.27984,2502.3,2502.2,4.09238253]
["bitfinex-derivatives","ETHF0:USTF0",1730543881844,0.27984,2502.3,2502.2,0.88458253]
["bitfinex-derivatives","ETHF0:USTF0",1730543882251,0.27984,2502.3,2502.2,4.09238253]
["bitfinex-derivatives","ETHF0:USTF0",1730543882852,0.27984,2502.3,2502.2,0.88458253]
["bitfinex-derivatives","ETHF0:USTF0",1730543883759,0.27984,2502.3,2502.2,3.81253253]
["bitfinex-derivatives","ETHF0:USTF0",1730543884158,1.72123051,2502.3,2502.2,3.81253253]
["bitfinex-derivatives","ETHF0:USTF0",1730543884665,0.27987,2502.0,2501.9,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1730543885251,0.27987,2502.0,2501.9,5.481629]
["bitfinex-derivatives","ETHF0:USTF0",1730543885653,0.27987,2502.0,2501.9,2.273829]
["bitfinex-derivatives","ETHF0:USTF0",1730543885854,2.77309051,2502.2,2501.9,5.481629]
["bitfinex-derivatives","ETHF0:USTF0",1730543886053,0.27986,2502.1,2502.0,0.60467269]
["bitfinex-derivatives","ETHF0:USTF0",1730543887160,0.27987,2502.0,2501.9,3.90947]
["bitfinex-derivatives","ETHF0:USTF0",1730543887351,0.27987,2502.0,2501.9,5.48211701]
["bitfinex-derivatives","ETHF0:USTF0",1730543888359,0.27987,2502.0,2501.9,5.20224701]
["bitfinex-derivatives","ETHF0:USTF0",1730543889257,0.27987,2502.0,2501.9,5.48212701]
["bitfinex-derivatives","ETHF0:USTF0",1730543890359,0.27987,2502.0,2501.9,2.27432701]
["bitfinex-derivatives","ETHF0:USTF0",1730543890556,0.27987,2502.0,2501.9,5.48212701]
["bitfinex-derivatives","ETHF0:USTF0",1730543890955,2.77309051,2502.2,2501.9,5.48212701]
["bitfinex-derivatives","ETHF0:USTF0",1730543890956,2.77309051,2502.2,2501.9,1.99444701]
["bitfinex-derivatives","ETHF0:USTF0",1730543891159,0.27987,2502.1,2502.0,1.85268746]
["bitfinex-derivatives","ETHF0:USTF0",1730543892154,0.27987,2502.1,2502.0,1.85283087]
["bitfinex-derivatives","ETHF0:USTF0",1730543892355,0.27987,2502.1,2502.0,1.57296087]
["bitfinex-derivatives","ETHF0:USTF0",1730543892861,0.27987,2502.1,2502.0,0.60498495]
["bitfinex-derivatives","ETHF0:USTF0",1730543893258,0.27987,2502.1,2502.0,0.88485495]
["bitfinex-derivatives","ETHF0:USTF0",1730543896660,0.27987,2502.1,2502.0,1.57317204]
["bitfinex-derivatives","ETHF0:USTF0",1730543896854,0.27987,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543896855,0.27987,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543897058,0.27987,2502.0,2501.9,4.09290055]
["bitfinex-derivatives","ETHF0:USTF0",1730543897953,2.77309051,2502.2,2501.9,3.81302055]
["bitfinex-derivatives","ETHF0:USTF0",1730543898160,1.3317,2502.2,2502.0,0.60524136]
["bitfinex-derivatives","ETHF0:USTF0",1730543898359,0.27986,2502.1,2502.0,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1730543898563,0.27986,2502.1,2502.0,1.7771927]
["bitfinex-derivatives","ETHF0:USTF0",1730543898871,0.87,2502.2,2502.0,1.4973327]
["bitfinex-derivatives","ETHF0:USTF0",1730543899070,1.14985,2502.2,2502.1,0.6052327]
["bitfinex-derivatives","ETHF0:USTF0",1730543899272,1.14985,2502.2,2502.1,0.8850927]
["bitfinex-derivatives","ETHF0:USTF0",1730543899865,2.59124051,2502.2,2502.1,0.6052327]
["bitfinex-derivatives","ETHF0:USTF0",1730543900065,0.27987,2502.0,2501.9,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1730543900262,0.27987,2502.0,2501.9,5.06214352]
["bitfinex-derivatives","ETHF0:USTF0",1730543900771,0.27987,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730543900963,2.31139051,2502.2,2502.0,0.60554763]
["bitfinex-derivatives","ETHF0:USTF0",1730543901159,2.59124051,2502.2,2502.1,0.88540763]
["bitfinex-derivatives","ETHF0:USTF0",1730543901365,2.59124051,2502.2,2502.1,0.60554763]
["bitfinex-derivatives","ETHF0:USTF0",1730543902861,2.59124051,2502.2,2502.1,0.88540763]
["bitfinex-derivatives","ETHF0:USTF0",1730543903063,2.59124051,2502.2,2502.1,1.31370763]
["bitfinex-derivatives","ETHF0:USTF0",1730543903266,1.14985,2502.2,2502.1,1.31370763]
["bitfinex-derivatives","ETHF0:USTF0",1730543906159,1.14985,2502.2,2502.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1730543907268,0.70775,2502.2,2502.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1730543907569,1.72123051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730543910372,0.27985,2502.2,2502.1,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1730543910565,0.27985,2502.2,2502.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730543910566,1.72124051,2502.2,2502.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730543911865,1.72124051,2502.2,2502.1,1.03379201]
["bitfinex-derivatives","ETHF0:USTF0",1730543913171,1.72124051,2502.2,2502.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730543913373,5.37361859,2502.2,2502.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730543916172,0.27987,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543916372,1.72126051,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543916576,5.71806051,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543918279,1.72126051,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543918882,1.72126051,2502.0,2501.9,3.81336526]
["bitfinex-derivatives","ETHF0:USTF0",1730543921070,1.72126051,2502.0,2501.9,0.60556526]
["bitfinex-derivatives","ETHF0:USTF0",1730543921474,1.72126051,2502.0,2501.9,3.81336526]
["bitfinex-derivatives","ETHF0:USTF0",1730543921671,1.72126051,2502.0,2501.9,3.81320722]
["bitfinex-derivatives","ETHF0:USTF0",1730543922074,1.72126051,2502.0,2501.9,0.60540722]
["bitfinex-derivatives","ETHF0:USTF0",1730543922275,1.72126051,2502.0,2501.9,3.81320722]
["bitfinex-derivatives","ETHF0:USTF0",1730543923582,1.72126051,2502.0,2501.9,0.60540722]
["bitfinex-derivatives","ETHF0:USTF0",1730543923883,1.72126051,2502.0,2501.9,3.81320722]
["bitfinex-derivatives","ETHF0:USTF0",1730543924389,1.72126051,2502.0,2501.9,0.60540722]
["bitfinex-derivatives","ETHF0:USTF0",1730543924787,1.72126051,2502.0,2501.9,3.81320722]
["bitfinex-derivatives","ETHF0:USTF0",1730543925092,1.72126051,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543925389,1.72126051,2502.0,2501.9,3.81322329]
["bitfinex-derivatives","ETHF0:USTF0",1730543925589,1.72126051,2502.0,2501.9,3.81324951]
["bitfinex-derivatives","ETHF0:USTF0",1730543926187,1.72126051,2502.0,2501.9,0.60544951]
["bitfinex-derivatives","ETHF0:USTF0",1730543926393,1.72126051,2502.0,2501.9,3.81324951]
["bitfinex-derivatives","ETHF0:USTF0",1730543926998,1.72126051,2502.0,2501.9,0.60544951]
["bitfinex-derivatives","ETHF0:USTF0",1730543928504,1.72126051,2502.0,2501.9,3.81324951]
["bitfinex-derivatives","ETHF0:USTF0",1730543928902,1.72126051,2502.0,2501.9,3.81330224]
["bitfinex-derivatives","ETHF0:USTF0",1730543929296,1.72126051,2502.0,2501.9,0.60550224]
["bitfinex-derivatives","ETHF0:USTF0",1730543929892,1.72126051,2502.0,2501.9,3.81330224]
["bitfinex-derivatives","ETHF0:USTF0",1730543930498,1.72126051,2502.0,2501.9,0.60550224]
["bitfinex-derivatives","ETHF0:USTF0",1730543930806,1.72126051,2502.0,2501.9,3.81330224]
["bitfinex-derivatives","ETHF0:USTF0",1730543931898,1.72126051,2502.0,2501.9,0.60550224]
["bitfinex-derivatives","ETHF0:USTF0",1730543932094,1.72126051,2502.0,2501.9,3.81330224]
["bitfinex-derivatives","ETHF0:USTF0",1730543932910,8.92586051,2502.0,2501.9,0.60550224]
["bitfinex-derivatives","ETHF0:USTF0",1730543933102,8.92586051,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543933103,0.2799,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543933403,0.2799,2501.7,2501.6,1.5748796]
["bitfinex-derivatives","ETHF0:USTF0",1730543933404,1.72129051,2501.7,2501.6,1.5748796]
["bitfinex-derivatives","ETHF0:USTF0",1730543935799,1.72129051,2501.7,2501.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1730543936004,0.27991,2501.6,2501.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1730543936206,0.27991,2501.6,2501.5,2.29343043]
["bitfinex-derivatives","ETHF0:USTF0",1730543936806,0.27991,2501.6,2501.5,3.50459865]
["bitfinex-derivatives","ETHF0:USTF0",1730543937001,1.72130051,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730543937210,1.72130051,2501.7,2501.6,2.30702043]
["bitfinex-derivatives","ETHF0:USTF0",1730543937507,0.27991,2501.7,2501.6,2.30702043]
["bitfinex-derivatives","ETHF0:USTF0",1730543939707,0.27991,2501.7,2501.6,2.30709503]
["bitfinex-derivatives","ETHF0:USTF0",1730543940701,1.72130051,2501.7,2501.6,1.57468503]
["bitfinex-derivatives","ETHF0:USTF0",1730543941102,1.72130051,2501.7,2501.6,0.60564809]
["bitfinex-derivatives","ETHF0:USTF0",1730543942108,7.16029102,2501.7,2501.6,0.60564809]
["bitfinex-derivatives","ETHF0:USTF0",1730543942312,0.27994,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543942510,1.72133051,2501.4,2501.3,4.78311026]
["bitfinex-derivatives","ETHF0:USTF0",1730543943006,5.71893051,2501.4,2501.3,0.60588856]
["bitfinex-derivatives","ETHF0:USTF0",1730543943201,0.27998,2501.0,2500.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730543943406,0.27998,2501.0,2500.9,5.21275693]
["bitfinex-derivatives","ETHF0:USTF0",1730543943407,1.72137051,2501.0,2500.9,5.21275693]
["bitfinex-derivatives","ETHF0:USTF0",1730543943601,1.72137051,2501.0,2500.9,3.8135142]
["bitfinex-derivatives","ETHF0:USTF0",1730543943809,1.72137051,2501.0,2500.9,0.6057142]
["bitfinex-derivatives","ETHF0:USTF0",1730543944309,1.72137051,2501.0,2500.8,2.80096268]
["bitfinex-derivatives","ETHF0:USTF0",1730543944310,0.27999,2500.9,2500.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730543944611,0.71709,2500.9,2500.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730543949211,1.44139051,2501.0,2500.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730543949415,1.72138051,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730543949810,0.27999,2500.9,2500.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730543951308,1.44139051,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730543951516,4.64919051,2501.2,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730543951711,4.64919051,2501.2,2501.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730543951712,1.44139051,2501.2,2501.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730543952415,1.72135051,2501.2,2501.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730543952617,1.44139051,2501.2,2501.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1730543956112,1.44139051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730543956821,0.8486,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730543956822,1.72131051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730543957319,1.72130051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730543957615,1.72130051,2501.6,2501.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1730543958321,1.44139051,2501.6,2501.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1730543959223,1.72130051,2501.6,2501.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1730543960322,1.72130051,2501.6,2501.5,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1730543960714,1.44139051,2501.6,2501.5,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1730543961422,1.72130051,2501.6,2501.5,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1730543962718,1.72130051,2501.6,2501.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730543963121,1.72130051,2501.6,2501.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730543964219,2.88278102,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730543964424,1.72133051,2501.4,2501.3,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1730543964817,2.15703051,2501.4,2501.3,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1730543965819,2.15703051,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543966820,1.87709051,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543967722,2.15703051,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543968835,1.87709051,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543971425,2.15703051,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730543979725,1.87709051,2501.4,2501.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730543979925,0.27996,2501.2,2501.1,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1730543980127,1.72135051,2501.2,2501.1,4.09303179]
["bitfinex-derivatives","ETHF0:USTF0",1730543980625,1.72135051,2501.2,2501.1,4.0930843]
["bitfinex-derivatives","ETHF0:USTF0",1730543980830,1.72135051,2501.2,2501.1,0.8852843]
["bitfinex-derivatives","ETHF0:USTF0",1730543981029,1.72135051,2501.2,2501.1,4.0930843]
["bitfinex-derivatives","ETHF0:USTF0",1730543981624,1.72135051,2501.2,2501.1,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1730543982024,1.72135051,2501.2,2501.1,4.09314881]
["bitfinex-derivatives","ETHF0:USTF0",1730543982427,1.44139051,2501.2,2501.1,4.09314881]
["bitfinex-derivatives","ETHF0:USTF0",1730543982827,1.44139051,2501.2,2501.1,0.88534881]
["bitfinex-derivatives","ETHF0:USTF0",1730543984335,1.44139051,2501.2,2501.1,4.09314881]
["bitfinex-derivatives","ETHF0:USTF0",1730543984932,1.44139051,2501.2,2501.1,0.88534881]
["bitfinex-derivatives","ETHF0:USTF0",1730543985122,1.44139051,2501.2,2501.1,4.09314881]
["bitfinex-derivatives","ETHF0:USTF0",1730543985324,1.44139051,2501.2,2501.1,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1730543985630,1.44139051,2501.2,2501.1,8.09175422]
["bitfinex-derivatives","ETHF0:USTF0",1730543986029,1.44139051,2501.2,2501.1,4.09335422]
["bitfinex-derivatives","ETHF0:USTF0",1730543986338,1.44139051,2501.2,2501.1,0.88555422]
["bitfinex-derivatives","ETHF0:USTF0",1730543987038,1.72135051,2501.2,2501.1,0.60559422]
["bitfinex-derivatives","ETHF0:USTF0",1730543987331,1.44139051,2501.2,2501.1,4.09336422]
["bitfinex-derivatives","ETHF0:USTF0",1730543988335,1.72135051,2501.2,2501.1,4.09336422]
["bitfinex-derivatives","ETHF0:USTF0",1730543988833,1.44139051,2501.2,2501.1,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1730543989031,1.44139051,2501.2,2501.1,4.09349011]
["bitfinex-derivatives","ETHF0:USTF0",1730543989237,1.44139051,2501.2,2501.1,4.09345232]
["bitfinex-derivatives","ETHF0:USTF0",1730543990541,1.72135051,2501.2,2501.1,4.09354857]
["bitfinex-derivatives","ETHF0:USTF0",1730543991137,1.44139051,2501.2,2501.1,4.09354857]
["bitfinex-derivatives","ETHF0:USTF0",1730543991340,1.44139051,2501.2,2501.1,5.06288391]
["bitfinex-derivatives","ETHF0:USTF0",1730543991635,1.72135051,2501.2,2501.1,5.06288391]
["bitfinex-derivatives","ETHF0:USTF0",1730543991838,1.72135051,2501.2,2501.1,4.09354857]
["bitfinex-derivatives","ETHF0:USTF0",1730543992038,1.72134051,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730543992236,1.72134051,2501.3,2501.2,1.79253857]
["bitfinex-derivatives","ETHF0:USTF0",1730543993941,1.72134051,2501.3,2501.2,1.51257857]
["bitfinex-derivatives","ETHF0:USTF0",1730543994345,1.72134051,2501.3,2501.2,1.79253857]
["bitfinex-derivatives","ETHF0:USTF0",1730543994846,1.72134051,2501.3,2501.2,1.51257857]
["bitfinex-derivatives","ETHF0:USTF0",1730543995344,1.72134051,2501.3,2501.2,1.79253857]
["bitfinex-derivatives","ETHF0:USTF0",1730543996044,1.72134051,2501.3,2501.2,2.76299506]
["bitfinex-derivatives","ETHF0:USTF0",1730543996339,1.72134051,2501.3,2501.2,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1730543996531,1.72134051,2501.3,2501.2,1.79347426]
["bitfinex-derivatives","ETHF0:USTF0",1730543997341,1.72134051,2501.3,2501.2,2.76444257]
["bitfinex-derivatives","ETHF0:USTF0",1730543999341,1.44139051,2501.3,2501.2,2.76444257]
["bitfinex-derivatives","ETHF0:USTF0",1730543999541,1.72134051,2501.3,2501.2,2.76444257]
["bitfinex-derivatives","ETHF0:USTF0",1730543999938,1.72134051,2501.3,2501.2,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1730544000147,1.44139051,2501.3,2501.2,2.76452257]
["bitfinex-derivatives","ETHF0:USTF0",1730544001856,1.44139051,2501.3,2501.2,3.97810637]
["bitfinex-derivatives","ETHF0:USTF0",1730544002055,0.4357,2501.4,2501.2,7.69654637]
["bitfinex-derivatives","ETHF0:USTF0",1730544002255,5.09376859,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730544002464,1.44139051,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730544002648,1.72129051,2501.7,2501.6,0.88664203]
["bitfinex-derivatives","ETHF0:USTF0",1730544002854,1.44139051,2501.7,2501.6,1.77794203]
["bitfinex-derivatives","ETHF0:USTF0",1730544003054,1.44139051,2501.7,2501.6,2.74878448]
["bitfinex-derivatives","ETHF0:USTF0",1730544003055,1.72129051,2501.7,2501.6,2.74878448]
["bitfinex-derivatives","ETHF0:USTF0",1730544003255,1.72129051,2501.7,2501.6,1.49803203]
["bitfinex-derivatives","ETHF0:USTF0",1730544003455,1.72129051,2501.7,2501.6,1.05893203]
["bitfinex-derivatives","ETHF0:USTF0",1730544004463,1.72129051,2501.7,2501.6,1.33884203]
["bitfinex-derivatives","ETHF0:USTF0",1730544004962,1.44139051,2501.7,2501.6,1.33884203]
["bitfinex-derivatives","ETHF0:USTF0",1730544005157,1.44139051,2501.7,2501.6,2.30967308]
["bitfinex-derivatives","ETHF0:USTF0",1730544006366,1.44139051,2501.7,2501.6,2.30964853]
["bitfinex-derivatives","ETHF0:USTF0",1730544006664,1.72129051,2501.7,2501.6,2.02973853]
["bitfinex-derivatives","ETHF0:USTF0",1730544006864,1.72129051,2501.7,2501.6,0.60674559]
["bitfinex-derivatives","ETHF0:USTF0",1730544007656,1.72129051,2501.7,2501.6,0.88665559]
["bitfinex-derivatives","ETHF0:USTF0",1730544007856,1.72129051,2501.7,2501.6,0.60674559]
["bitfinex-derivatives","ETHF0:USTF0",1730544008263,1.72129051,2501.7,2501.6,0.88665559]
["bitfinex-derivatives","ETHF0:USTF0",1730544008856,1.72129051,2501.7,2501.6,0.60674559]
["bitfinex-derivatives","ETHF0:USTF0",1730544009059,6.8150591,2501.7,2501.6,0.60674559]
["bitfinex-derivatives","ETHF0:USTF0",1730544009261,3.16268102,2501.7,2501.6,0.60674559]
["bitfinex-derivatives","ETHF0:USTF0",1730544009458,7.16028102,2501.7,2501.6,0.60674559]
["bitfinex-derivatives","ETHF0:USTF0",1730544009667,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730544009966,1.72133051,2501.4,2501.3,1.85820664]
["bitfinex-derivatives","ETHF0:USTF0",1730544011357,1.72133051,2501.4,2501.3,1.57826664]
["bitfinex-derivatives","ETHF0:USTF0",1730544011559,1.72133051,2501.4,2501.3,1.85821664]
["bitfinex-derivatives","ETHF0:USTF0",1730544013656,1.72133051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544013967,1.72133051,2501.4,2501.3,1.85831441]
["bitfinex-derivatives","ETHF0:USTF0",1730544016062,1.72133051,2501.4,2501.3,1.57836441]
["bitfinex-derivatives","ETHF0:USTF0",1730544016463,1.72133051,2501.4,2501.3,1.85831441]
["bitfinex-derivatives","ETHF0:USTF0",1730544016665,1.72133051,2501.4,2501.3,1.57836441]
["bitfinex-derivatives","ETHF0:USTF0",1730544017265,1.44139051,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730544017463,1.72133051,2501.4,2501.3,1.57833549]
["bitfinex-derivatives","ETHF0:USTF0",1730544017767,1.72133051,2501.4,2501.3,1.85828549]
["bitfinex-derivatives","ETHF0:USTF0",1730544019573,1.72133051,2501.4,2501.3,1.57833549]
["bitfinex-derivatives","ETHF0:USTF0",1730544019972,1.72133051,2501.4,2501.3,1.85828549]
["bitfinex-derivatives","ETHF0:USTF0",1730544020974,1.72133051,2501.4,2501.3,1.85798849]
["bitfinex-derivatives","ETHF0:USTF0",1730544021369,1.72133051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544021869,1.72133051,2501.4,2501.3,1.85799884]
["bitfinex-derivatives","ETHF0:USTF0",1730544023565,1.72133051,2501.4,2501.3,1.85799294]
["bitfinex-derivatives","ETHF0:USTF0",1730544024675,1.72133051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544024976,1.72133051,2501.4,2501.3,1.85801509]
["bitfinex-derivatives","ETHF0:USTF0",1730544025375,1.44139051,2501.4,2501.3,1.85801509]
["bitfinex-derivatives","ETHF0:USTF0",1730544025570,1.44139051,2501.5,2501.3,1.57806509]
["bitfinex-derivatives","ETHF0:USTF0",1730544025771,1.44139051,2501.5,2501.4,2.73700509]
["bitfinex-derivatives","ETHF0:USTF0",1730544026277,1.72132051,2501.5,2501.4,2.73700509]
["bitfinex-derivatives","ETHF0:USTF0",1730544027578,1.44139051,2501.5,2501.4,2.73700509]
["bitfinex-derivatives","ETHF0:USTF0",1730544028966,1.72132051,2501.5,2501.4,2.73700509]
["bitfinex-derivatives","ETHF0:USTF0",1730544029576,1.44139051,2501.5,2501.4,2.73700509]
["bitfinex-derivatives","ETHF0:USTF0",1730544030077,1.44139051,2501.6,2501.4,7.66774646]
["bitfinex-derivatives","ETHF0:USTF0",1730544030279,1.44139051,2501.6,2501.5,5.06579509]
["bitfinex-derivatives","ETHF0:USTF0",1730544030573,1.44139051,2501.6,2501.5,9.06339509]
["bitfinex-derivatives","ETHF0:USTF0",1730544031773,1.44139051,2501.6,2501.5,8.09174435]
["bitfinex-derivatives","ETHF0:USTF0",1730544031973,1.44139051,2501.6,2501.5,9.06200731]
["bitfinex-derivatives","ETHF0:USTF0",1730544032174,1.44139051,2501.6,2501.5,5.85420905]
["bitfinex-derivatives","ETHF0:USTF0",1730544032579,1.44139051,2501.6,2501.5,1.85660905]
["bitfinex-derivatives","ETHF0:USTF0",1730544034899,1.72130051,2501.6,2501.5,1.85660905]
["bitfinex-derivatives","ETHF0:USTF0",1730544035185,2.14960051,2501.6,2501.5,1.85663414]
["bitfinex-derivatives","ETHF0:USTF0",1730544035482,2.14960051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730544035683,1.86969051,2501.6,2501.5,1.85678047]
["bitfinex-derivatives","ETHF0:USTF0",1730544035883,2.14960051,2501.6,2501.5,1.85678047]
["bitfinex-derivatives","ETHF0:USTF0",1730544036793,1.86969051,2501.6,2501.5,1.85678047]
["bitfinex-derivatives","ETHF0:USTF0",1730544037988,1.44139051,2501.6,2501.5,1.85678047]
["bitfinex-derivatives","ETHF0:USTF0",1730544038386,1.44139051,2501.6,2501.5,5.85438047]
["bitfinex-derivatives","ETHF0:USTF0",1730544039083,1.44139051,2501.6,2501.5,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1730544039286,1.44139051,2501.6,2501.5,6.82449657]
["bitfinex-derivatives","ETHF0:USTF0",1730544039693,1.44139051,2501.6,2501.5,7.43090716]
["bitfinex-derivatives","ETHF0:USTF0",1730544042588,1.44139051,2501.6,2501.5,5.85423963]
["bitfinex-derivatives","ETHF0:USTF0",1730544042789,1.44139051,2501.6,2501.5,7.43120128]
["bitfinex-derivatives","ETHF0:USTF0",1730544043096,1.44139051,2501.8,2501.5,8.64418696]
["bitfinex-derivatives","ETHF0:USTF0",1730544043292,1.44139051,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544043483,1.44139051,2501.8,2501.7,1.85686165]
["bitfinex-derivatives","ETHF0:USTF0",1730544045488,1.44139051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544045689,1.44139051,2501.9,2501.8,2.77255165]
["bitfinex-derivatives","ETHF0:USTF0",1730544046282,1.44139051,2501.9,2501.8,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1730544046488,1.44139051,2501.9,2501.8,2.77183876]
["bitfinex-derivatives","ETHF0:USTF0",1730544047088,1.44139051,2501.9,2501.8,5.97963876]
["bitfinex-derivatives","ETHF0:USTF0",1730544047288,1.44139051,2501.9,2501.8,5.52723876]
["bitfinex-derivatives","ETHF0:USTF0",1730544047489,2.57967051,2501.9,2501.8,5.52723876]
["bitfinex-derivatives","ETHF0:USTF0",1730544047905,2.57967051,2501.9,2501.8,4.55723952]
["bitfinex-derivatives","ETHF0:USTF0",1730544048096,2.57967051,2501.9,2501.8,5.52734805]
["bitfinex-derivatives","ETHF0:USTF0",1730544048296,2.57967051,2501.9,2501.8,5.52728701]
["bitfinex-derivatives","ETHF0:USTF0",1730544048297,2.29979051,2501.9,2501.8,5.52728701]
["bitfinex-derivatives","ETHF0:USTF0",1730544049090,2.29979051,2501.9,2501.8,2.31948701]
["bitfinex-derivatives","ETHF0:USTF0",1730544049295,2.29979051,2501.9,2501.8,4.55723952]
["bitfinex-derivatives","ETHF0:USTF0",1730544049903,2.29979051,2501.9,2501.8,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1730544050200,2.29979051,2501.9,2501.8,4.5572361]
["bitfinex-derivatives","ETHF0:USTF0",1730544050699,2.57967051,2501.9,2501.8,4.0939361]
["bitfinex-derivatives","ETHF0:USTF0",1730544050900,3.00347051,2501.9,2501.8,4.0939361]
["bitfinex-derivatives","ETHF0:USTF0",1730544052900,3.00347051,2501.9,2501.8,0.8861361]
["bitfinex-derivatives","ETHF0:USTF0",1730544053290,3.00347051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544053496,0.8584,2501.9,2501.8,4.69967183]
["bitfinex-derivatives","ETHF0:USTF0",1730544053894,0.8584,2501.9,2501.8,4.69963928]
["bitfinex-derivatives","ETHF0:USTF0",1730544054098,2.29979051,2501.9,2501.8,4.69963928]
["bitfinex-derivatives","ETHF0:USTF0",1730544054707,2.57967051,2501.9,2501.8,4.69963928]
["bitfinex-derivatives","ETHF0:USTF0",1730544055403,2.29979051,2501.9,2501.8,4.69963928]
["bitfinex-derivatives","ETHF0:USTF0",1730544055800,2.29979051,2501.9,2501.8,4.09364878]
["bitfinex-derivatives","ETHF0:USTF0",1730544056202,2.29979051,2501.9,2501.8,0.88584878]
["bitfinex-derivatives","ETHF0:USTF0",1730544056605,2.29979051,2501.9,2501.8,4.09364878]
["bitfinex-derivatives","ETHF0:USTF0",1730544059505,2.57967051,2501.9,2501.8,4.09364878]
["bitfinex-derivatives","ETHF0:USTF0",1730544060304,2.29979051,2501.9,2501.8,4.09364878]
["bitfinex-derivatives","ETHF0:USTF0",1730544060607,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544060800,2.57967051,2501.9,2501.8,4.09353971]
["bitfinex-derivatives","ETHF0:USTF0",1730544061405,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544061903,2.57967051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544062105,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544063706,2.57967051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544064602,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544064909,2.57967051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544065311,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544065815,2.57967051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544066009,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544067910,2.57967051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544068312,2.57967051,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730544068920,2.57967051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730544069615,2.57967051,2501.9,2501.8,0.88593007]
["bitfinex-derivatives","ETHF0:USTF0",1730544070007,2.57967051,2501.9,2501.8,4.09373007]
["bitfinex-derivatives","ETHF0:USTF0",1730544070505,2.57967051,2501.9,2501.8,3.81384007]
["bitfinex-derivatives","ETHF0:USTF0",1730544070708,2.57967051,2501.9,2501.8,4.09385233]
["bitfinex-derivatives","ETHF0:USTF0",1730544072520,2.57967051,2501.9,2501.8,0.88605233]
["bitfinex-derivatives","ETHF0:USTF0",1730544072711,2.57967051,2501.9,2501.8,0.60616233]
["bitfinex-derivatives","ETHF0:USTF0",1730544073418,2.29979051,2501.9,2501.8,0.60642161]
["bitfinex-derivatives","ETHF0:USTF0",1730544073723,2.57967051,2501.9,2501.8,0.60642161]
["bitfinex-derivatives","ETHF0:USTF0",1730544073922,0.27993,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730544074112,0.27993,2501.6,2501.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730544074113,0.27993,2501.5,2501.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1730544074314,2.17842051,2501.5,2501.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1730544074610,2.17842051,2501.5,2501.4,2.90859195]
["bitfinex-derivatives","ETHF0:USTF0",1730544075419,2.17842051,2501.5,2501.4,2.18366195]
["bitfinex-derivatives","ETHF0:USTF0",1730544075610,2.17842051,2501.5,2501.4,2.46360195]
["bitfinex-derivatives","ETHF0:USTF0",1730544075811,2.17842051,2501.5,2501.4,1.85703654]
["bitfinex-derivatives","ETHF0:USTF0",1730544076218,2.17842051,2501.5,2501.4,1.57709654]
["bitfinex-derivatives","ETHF0:USTF0",1730544077033,2.60502051,2501.5,2501.4,1.57709654]
["bitfinex-derivatives","ETHF0:USTF0",1730544077731,0.27995,2501.3,2501.2,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544078036,0.27995,2501.3,2501.2,1.25025226]
["bitfinex-derivatives","ETHF0:USTF0",1730544078332,0.27995,2501.3,2501.2,3.06951912]
["bitfinex-derivatives","ETHF0:USTF0",1730544079032,1.72134051,2501.3,2501.2,1.85664165]
["bitfinex-derivatives","ETHF0:USTF0",1730544080827,1.72134051,2501.3,2501.2,1.57669165]
["bitfinex-derivatives","ETHF0:USTF0",1730544081035,1.72134051,2501.3,2501.2,1.85665165]
["bitfinex-derivatives","ETHF0:USTF0",1730544081338,1.44139051,2501.3,2501.1,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730544081634,0.70296,2501.2,2501.1,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1730544081824,0.70296,2501.2,2501.1,5.94365179]
["bitfinex-derivatives","ETHF0:USTF0",1730544082029,0.423,2501.2,2501.1,5.94365179]
["bitfinex-derivatives","ETHF0:USTF0",1730544083233,0.423,2501.2,2501.1,2.73585179]
["bitfinex-derivatives","ETHF0:USTF0",1730544083436,1.72135051,2501.3,2501.1,5.66369179]
["bitfinex-derivatives","ETHF0:USTF0",1730544083637,1.72135051,2501.3,2501.2,0.88618764]
["bitfinex-derivatives","ETHF0:USTF0",1730544084032,1.72135051,2501.3,2501.2,0.60606925]
["bitfinex-derivatives","ETHF0:USTF0",1730544084234,1.72135051,2501.3,2501.2,0.88602925]
["bitfinex-derivatives","ETHF0:USTF0",1730544085035,1.72135051,2501.3,2501.2,0.88596056]
["bitfinex-derivatives","ETHF0:USTF0",1730544085538,1.72135051,2501.3,2501.2,0.88584308]
["bitfinex-derivatives","ETHF0:USTF0",1730544087546,1.72135051,2501.3,2501.2,0.88571827]
["bitfinex-derivatives","ETHF0:USTF0",1730544088643,1.72135051,2501.3,2501.2,0.88565497]
["bitfinex-derivatives","ETHF0:USTF0",1730544091945,1.44139051,2501.3,2501.2,0.88565497]
["bitfinex-derivatives","ETHF0:USTF0",1730544092139,1.72134051,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730544092331,1.72134051,2501.3,2501.2,0.88551011]
["bitfinex-derivatives","ETHF0:USTF0",1730544095348,1.72134051,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730544096045,1.72134051,2501.3,2501.2,0.88548928]
["bitfinex-derivatives","ETHF0:USTF0",1730544096645,1.72134051,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730544097041,1.72134051,2501.3,2501.2,0.88548443]
["bitfinex-derivatives","ETHF0:USTF0",1730544097237,1.72134051,2501.3,2501.2,0.88549226]
["bitfinex-derivatives","ETHF0:USTF0",1730544100352,1.72134051,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730544100550,1.72134051,2501.3,2501.2,0.88549585]
["bitfinex-derivatives","ETHF0:USTF0",1730544101547,1.72131051,2501.6,2501.5,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730544102746,0.27993,2501.5,2501.2,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730544102945,1.44139051,2501.6,2501.3,0.60536984]
["bitfinex-derivatives","ETHF0:USTF0",1730544103139,1.72131051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730544103546,1.72131051,2501.6,2501.5,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1730544108356,3.65237808,2501.9,2501.5,6.31249051]
["bitfinex-derivatives","ETHF0:USTF0",1730544108547,1.72126051,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730544112457,1.44139051,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730544113654,1.44139051,2502.0,2501.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730544113850,0.27989,2501.8,2501.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730544114150,0.2799,2501.7,2501.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544114354,2.59830051,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730544114651,2.59830051,2501.7,2501.6,0.88537874]
["bitfinex-derivatives","ETHF0:USTF0",1730544115154,2.31839051,2501.7,2501.6,0.88537874]
["bitfinex-derivatives","ETHF0:USTF0",1730544115356,2.59829051,2501.7,2501.6,0.88537874]
["bitfinex-derivatives","ETHF0:USTF0",1730544115551,2.31839051,2501.7,2501.6,0.88537874]
["bitfinex-derivatives","ETHF0:USTF0",1730544115759,2.59829051,2501.7,2501.6,0.88537874]
["bitfinex-derivatives","ETHF0:USTF0",1730544117958,2.59829051,2501.7,2501.6,0.88552141]
["bitfinex-derivatives","ETHF0:USTF0",1730544118355,2.59829051,2501.7,2501.6,1.31243245]
["bitfinex-derivatives","ETHF0:USTF0",1730544118559,2.31839051,2501.7,2501.6,1.31243245]
["bitfinex-derivatives","ETHF0:USTF0",1730544120551,2.31839051,2501.7,2501.6,1.31243924]
["bitfinex-derivatives","ETHF0:USTF0",1730544120947,2.31839051,2501.7,2501.6,1.31243878]
["bitfinex-derivatives","ETHF0:USTF0",1730544121151,2.59829051,2501.7,2501.6,1.31243878]
["bitfinex-derivatives","ETHF0:USTF0",1730544121659,2.59829051,2501.7,2501.6,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1730544122257,2.31839051,2501.7,2501.6,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1730544122648,1.44139051,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544123260,1.72128051,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544123461,1.44139051,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544124262,0.4512,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730544124953,0.4512,2502.0,2501.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1730544125153,0.73107,2502.0,2501.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1730544128863,0.4512,2502.0,2501.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1730544129168,0.73107,2502.0,2501.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1730544144879,0.73107,2502.0,2501.9,1.77749143]
["bitfinex-derivatives","ETHF0:USTF0",1730544147576,4.3970888,2502.0,2501.9,1.77749143]
["bitfinex-derivatives","ETHF0:USTF0",1730544150777,0.4512,2502.0,2501.9,1.77749143]
["bitfinex-derivatives","ETHF0:USTF0",1730544151167,4.1216188,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544151168,0.27985,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544151373,7.18344766,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544151781,3.51742886,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544152575,3.51742886,2502.3,2502.2,0.88577107]
["bitfinex-derivatives","ETHF0:USTF0",1730544152878,3.23758886,2502.3,2502.2,0.88577107]
["bitfinex-derivatives","ETHF0:USTF0",1730544153079,1.79619835,2502.3,2502.2,0.88577107]
["bitfinex-derivatives","ETHF0:USTF0",1730544153280,1.36749835,2502.3,2502.2,5.06271363]
["bitfinex-derivatives","ETHF0:USTF0",1730544153778,1.36749835,2502.3,2502.2,5.97111363]
["bitfinex-derivatives","ETHF0:USTF0",1730544155084,1.36749835,2502.3,2502.2,2.76331363]
["bitfinex-derivatives","ETHF0:USTF0",1730544155982,1.36749835,2502.3,2502.2,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730544156171,1.36749835,2502.3,2502.2,5.97007545]
["bitfinex-derivatives","ETHF0:USTF0",1730544156779,1.36749835,2502.3,2502.2,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1730544157080,1.36749835,2502.3,2502.2,5.96977749]
["bitfinex-derivatives","ETHF0:USTF0",1730544157278,1.36749835,2502.3,2502.2,2.76197749]
["bitfinex-derivatives","ETHF0:USTF0",1730544157474,1.36749835,2502.3,2502.2,5.96977749]
["bitfinex-derivatives","ETHF0:USTF0",1730544157886,1.44139051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544158176,1.44139051,2502.4,2502.3,1.3304198]
["bitfinex-derivatives","ETHF0:USTF0",1730544158570,1.72121051,2502.4,2502.3,1.3304198]
["bitfinex-derivatives","ETHF0:USTF0",1730544158771,1.72121051,2502.4,2502.3,0.8851198]
["bitfinex-derivatives","ETHF0:USTF0",1730544158968,5.38722931,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544159577,1.72121051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544160576,0.27985,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544160777,2.14924051,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544167089,2.14924051,2502.3,2502.2,0.88481458]
["bitfinex-derivatives","ETHF0:USTF0",1730544168385,2.14924051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544168580,2.14924051,2502.3,2502.2,0.88492482]
["bitfinex-derivatives","ETHF0:USTF0",1730544168785,2.14924051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544169090,2.14924051,2502.3,2502.2,0.88493288]
["bitfinex-derivatives","ETHF0:USTF0",1730544169892,6.14604051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544170390,6.14604051,2502.3,2502.2,0.88499344]
["bitfinex-derivatives","ETHF0:USTF0",1730544170693,6.14604051,2502.3,2502.2,0.88499218]
["bitfinex-derivatives","ETHF0:USTF0",1730544172493,0.27985,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544172692,1.14525,2502.2,2502.1,0.88501518]
["bitfinex-derivatives","ETHF0:USTF0",1730544173788,1.14525,2502.2,2502.1,0.88501204]
["bitfinex-derivatives","ETHF0:USTF0",1730544174187,1.14525,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544182403,1.14525,2502.2,2502.1,0.88521276]
["bitfinex-derivatives","ETHF0:USTF0",1730544183394,0.8654,2502.2,2502.1,0.88521276]
["bitfinex-derivatives","ETHF0:USTF0",1730544183698,1.72123051,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544183896,1.72123051,2502.4,2502.3,0.88519974]
["bitfinex-derivatives","ETHF0:USTF0",1730544187100,1.72123051,2502.4,2502.3,0.88521721]
["bitfinex-derivatives","ETHF0:USTF0",1730544189008,1.44139051,2502.4,2502.3,0.88521721]
["bitfinex-derivatives","ETHF0:USTF0",1730544189305,1.72121051,2502.4,2502.3,0.88521721]
["bitfinex-derivatives","ETHF0:USTF0",1730544190699,1.72121051,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544190914,1.72121051,2502.4,2502.3,0.88535678]
["bitfinex-derivatives","ETHF0:USTF0",1730544193411,1.72121051,2502.4,2502.3,0.88550813]
["bitfinex-derivatives","ETHF0:USTF0",1730544193910,1.44139051,2502.4,2502.3,0.88550813]
["bitfinex-derivatives","ETHF0:USTF0",1730544194107,1.72121051,2502.4,2502.3,0.88550813]
["bitfinex-derivatives","ETHF0:USTF0",1730544194308,1.44139051,2502.4,2502.3,0.88550813]
["bitfinex-derivatives","ETHF0:USTF0",1730544194515,0.69992,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544194706,0.69992,2502.5,2502.4,0.88549813]
["bitfinex-derivatives","ETHF0:USTF0",1730544195513,0.4201,2502.5,2502.4,0.88549813]
["bitfinex-derivatives","ETHF0:USTF0",1730544195817,0.27981,2502.5,2502.4,0.88549813]
["bitfinex-derivatives","ETHF0:USTF0",1730544196508,4.46954578,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544196709,4.46954578,2502.5,2502.4,0.8857648]
["bitfinex-derivatives","ETHF0:USTF0",1730544197214,4.46954578,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544204117,0.27981,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544204325,0.27981,2502.5,2502.4,0.8856207]
["bitfinex-derivatives","ETHF0:USTF0",1730544210038,3.95152269,2502.5,2502.4,0.8856207]
["bitfinex-derivatives","ETHF0:USTF0",1730544210641,0.27981,2502.5,2502.4,0.8856207]
["bitfinex-derivatives","ETHF0:USTF0",1730544212447,0.27981,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544219236,4.97572468,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544219437,4.97572468,2502.5,2502.4,0.88556515]
["bitfinex-derivatives","ETHF0:USTF0",1730544219645,4.69591468,2502.5,2502.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730544219846,4.47611674,2502.3,2502.2,1.24902939]
["bitfinex-derivatives","ETHF0:USTF0",1730544220044,4.47611674,2502.3,2502.2,1.85477276]
["bitfinex-derivatives","ETHF0:USTF0",1730544220349,5.35961674,2502.3,2502.2,1.85477276]
["bitfinex-derivatives","ETHF0:USTF0",1730544223354,5.35961674,2502.3,2502.2,1.85512093]
["bitfinex-derivatives","ETHF0:USTF0",1730544223553,5.35961674,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544223750,5.35961674,2502.3,2502.2,1.85510034]
["bitfinex-derivatives","ETHF0:USTF0",1730544226153,1.16334,2502.3,2502.2,1.85510034]
["bitfinex-derivatives","ETHF0:USTF0",1730544226357,1.16334,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544228158,0.4354,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544229758,0.71524,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544230262,0.4354,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544230464,0.71524,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544234460,0.71524,2502.3,2502.2,0.88592518]
["bitfinex-derivatives","ETHF0:USTF0",1730544234663,0.71524,2502.3,2502.2,1.85566147]
["bitfinex-derivatives","ETHF0:USTF0",1730544235262,1.15004,2502.3,2502.2,1.85566147]
["bitfinex-derivatives","ETHF0:USTF0",1730544237764,1.15004,2502.3,2502.2,1.85556831]
["bitfinex-derivatives","ETHF0:USTF0",1730544240878,4.82275912,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544241062,4.82275912,2502.3,2502.2,1.85546099]
["bitfinex-derivatives","ETHF0:USTF0",1730544241262,1.15004,2502.3,2502.2,1.85546099]
["bitfinex-derivatives","ETHF0:USTF0",1730544241466,0.4354,2502.3,2502.2,1.85546099]
["bitfinex-derivatives","ETHF0:USTF0",1730544241870,4.40284912,2502.4,2502.2,1.57562099]
["bitfinex-derivatives","ETHF0:USTF0",1730544242068,0.73013,2502.4,2502.3,1.85546099]
["bitfinex-derivatives","ETHF0:USTF0",1730544242468,0.4503,2502.4,2502.3,1.85546099]
["bitfinex-derivatives","ETHF0:USTF0",1730544244279,0.4503,2502.4,2502.3,1.8553893]
["bitfinex-derivatives","ETHF0:USTF0",1730544247479,0.4503,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544247871,0.4503,2502.4,2502.3,1.85565807]
["bitfinex-derivatives","ETHF0:USTF0",1730544248276,4.64657674,2502.4,2502.3,1.85565807]
["bitfinex-derivatives","ETHF0:USTF0",1730544249482,4.64657674,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544252676,4.19627674,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544252877,5.91748725,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544254084,1.72121051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544254986,5.91880727,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544256386,5.39401274,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544256596,5.39401274,2502.5,2502.4,1.85623585]
["bitfinex-derivatives","ETHF0:USTF0",1730544257290,5.39401274,2502.5,2502.4,1.85630908]
["bitfinex-derivatives","ETHF0:USTF0",1730544261888,1.72120051,2502.5,2502.4,1.85630908]
["bitfinex-derivatives","ETHF0:USTF0",1730544262284,1.72120051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544262484,1.72120051,2502.5,2502.4,1.24989414]
["bitfinex-derivatives","ETHF0:USTF0",1730544262685,5.39401274,2502.5,2502.4,1.85619048]
["bitfinex-derivatives","ETHF0:USTF0",1730544263280,1.72120051,2502.5,2502.4,1.85619048]
["bitfinex-derivatives","ETHF0:USTF0",1730544263483,5.91880727,2502.5,2502.4,1.85619048]
["bitfinex-derivatives","ETHF0:USTF0",1730544264691,5.91880727,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544271295,9.59123169,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544271489,1.72120051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544271689,1.72120051,2502.5,2502.4,1.8563591]
["bitfinex-derivatives","ETHF0:USTF0",1730544273102,1.72120051,2502.5,2502.4,1.8563682]
["bitfinex-derivatives","ETHF0:USTF0",1730544274305,5.39362493,2502.5,2502.4,1.8563682]
["bitfinex-derivatives","ETHF0:USTF0",1730544274694,1.72120051,2502.5,2502.4,1.8563682]
["bitfinex-derivatives","ETHF0:USTF0",1730544274889,5.39362493,2502.5,2502.4,1.8563682]
["bitfinex-derivatives","ETHF0:USTF0",1730544275095,1.72120051,2502.5,2502.4,1.8563682]
["bitfinex-derivatives","ETHF0:USTF0",1730544276595,1.72120051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544276786,1.72120051,2502.5,2502.4,1.85638523]
["bitfinex-derivatives","ETHF0:USTF0",1730544277191,5.39362493,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544277596,5.39362493,2502.5,2502.4,1.25001865]
["bitfinex-derivatives","ETHF0:USTF0",1730544277800,5.39362493,2502.5,2502.4,1.85636526]
["bitfinex-derivatives","ETHF0:USTF0",1730544279403,5.39362493,2502.5,2502.4,1.85640876]
["bitfinex-derivatives","ETHF0:USTF0",1730544280496,5.39362493,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544280799,5.39362493,2502.5,2502.4,1.85641185]
["bitfinex-derivatives","ETHF0:USTF0",1730544282197,1.72120051,2502.5,2502.4,1.85641185]
["bitfinex-derivatives","ETHF0:USTF0",1730544284096,1.72120051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544284297,1.72120051,2502.5,2502.4,1.85650126]
["bitfinex-derivatives","ETHF0:USTF0",1730544285699,5.39362493,2502.5,2502.4,1.85650126]
["bitfinex-derivatives","ETHF0:USTF0",1730544286202,1.72120051,2502.5,2502.4,1.85650126]
["bitfinex-derivatives","ETHF0:USTF0",1730544286402,4.47741676,2502.5,2502.4,1.85650126]
["bitfinex-derivatives","ETHF0:USTF0",1730544286702,4.47741676,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544288300,4.19760676,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544288496,4.47741676,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544292301,4.19760676,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544292506,4.19760676,2502.5,2502.4,0.88648229]
["bitfinex-derivatives","ETHF0:USTF0",1730544293103,4.47741676,2502.5,2502.4,1.75188229]
["bitfinex-derivatives","ETHF0:USTF0",1730544293407,5.91880727,2502.5,2502.4,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1730544293611,5.39487606,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544294311,5.81687606,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544294908,5.81687606,2502.5,2502.4,1.85711211]
["bitfinex-derivatives","ETHF0:USTF0",1730544298609,5.81687606,2502.5,2502.4,1.85720721]
["bitfinex-derivatives","ETHF0:USTF0",1730544299004,5.81687606,2502.5,2502.4,1.25051982]
["bitfinex-derivatives","ETHF0:USTF0",1730544299222,5.81687606,2502.5,2502.4,1.85722014]
["bitfinex-derivatives","ETHF0:USTF0",1730544301420,5.81687606,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544301626,5.81687606,2502.5,2502.4,1.85719318]
["bitfinex-derivatives","ETHF0:USTF0",1730544301811,5.81687606,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544302614,4.09567555,2502.5,2502.4,0.88648219]
["bitfinex-derivatives","ETHF0:USTF0",1730544302812,4.09567555,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544303009,3.67367555,2502.5,2502.4,0.88647591]
["bitfinex-derivatives","ETHF0:USTF0",1730544303314,3.67367555,2502.7,2502.4,6.04404642]
["bitfinex-derivatives","ETHF0:USTF0",1730544303511,3.67367555,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544304416,3.67367555,2503.0,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544304716,3.67367555,2503.0,2502.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1730544304917,3.2078,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544304918,6.88147555,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544305618,3.2078,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544305822,4.39061555,2503.2,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544305823,4.11087555,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730544306121,0.4372,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730544306922,3.67367555,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544307220,0.4238,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730544307413,0.70351,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730544307613,2.14490051,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730544308419,1.86519051,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730544308613,5.81857606,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730544310928,5.81857606,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544311914,5.81857606,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730544313322,5.81857606,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544313824,2.14490051,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544314624,1.86519051,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544314814,0.27972,2503.3,2503.0,5.08069051]
["bitfinex-derivatives","ETHF0:USTF0",1730544315128,0.27972,2503.3,2502.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730544315129,0.27976,2503.0,2502.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730544315428,1.44139051,2503.0,2502.7,5.12908272]
["bitfinex-derivatives","ETHF0:USTF0",1730544315723,1.16157,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544318827,0.27978,2502.8,2502.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1730544320223,2.60297051,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544321725,0.27979,2502.8,2502.7,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730544322218,0.27978,2502.8,2502.7,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730544325821,2.32319051,2502.9,2502.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730544326027,0.27979,2502.7,2502.6,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1730544326222,2.32319051,2502.9,2502.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730544326536,0.27979,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544328025,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544329429,1.44139051,2502.8,2502.4,5.89839051]
["bitfinex-derivatives","ETHF0:USTF0",1730544329632,0.2798,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730544335927,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544349548,1.44139051,2502.8,2502.4,5.50639051]
["bitfinex-derivatives","ETHF0:USTF0",1730544349750,0.27981,2502.6,2502.5,0.88407361]
["bitfinex-derivatives","ETHF0:USTF0",1730544350450,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544354762,0.2798,2502.6,2502.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730544354967,0.7046,2502.6,2502.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730544362272,0.7046,2502.6,2502.5,2.27758218]
["bitfinex-derivatives","ETHF0:USTF0",1730544362470,5.10355151,2502.8,2502.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730544362768,0.73579,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544362972,0.73579,2502.8,2502.7,0.88493416]
["bitfinex-derivatives","ETHF0:USTF0",1730544366177,0.73579,2502.8,2502.7,0.88492285]
["bitfinex-derivatives","ETHF0:USTF0",1730544366372,0.73579,2502.8,2502.7,1.8531943]
["bitfinex-derivatives","ETHF0:USTF0",1730544366566,0.73579,2502.8,2502.7,1.24805466]
["bitfinex-derivatives","ETHF0:USTF0",1730544366771,0.73579,2502.8,2502.7,1.85322046]
["bitfinex-derivatives","ETHF0:USTF0",1730544366974,0.73579,2502.8,2502.7,2.82148575]
["bitfinex-derivatives","ETHF0:USTF0",1730544368273,0.73579,2502.8,2502.7,1.85322109]
["bitfinex-derivatives","ETHF0:USTF0",1730544368974,0.73579,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544369574,4.397951,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544370275,0.73579,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544370472,4.397951,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544371076,0.73579,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544371280,4.397951,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544375484,0.73579,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544375685,4.397941,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544375885,0.73578,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544376283,4.397941,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544376975,4.92110686,2502.8,2502.7,1.85369968]
["bitfinex-derivatives","ETHF0:USTF0",1730544377282,4.92110686,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544384190,4.40875156,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544384386,4.40875156,2502.8,2502.7,1.85383095]
["bitfinex-derivatives","ETHF0:USTF0",1730544384888,4.40875156,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544385191,4.40875156,2502.8,2502.7,1.85384139]
["bitfinex-derivatives","ETHF0:USTF0",1730544388597,4.40875156,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544388793,5.85014207,2502.8,2502.7,1.5741084]
["bitfinex-derivatives","ETHF0:USTF0",1730544389096,5.85014207,2502.8,2502.7,0.60542631]
["bitfinex-derivatives","ETHF0:USTF0",1730544389097,10.35849737,2502.8,2502.7,0.60542631]
["bitfinex-derivatives","ETHF0:USTF0",1730544389297,6.36249737,2502.8,2502.7,0.60542631]
["bitfinex-derivatives","ETHF0:USTF0",1730544392393,0.27981,2502.5,2502.4,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1730544392593,0.27981,2502.5,2502.4,1.30840422]
["bitfinex-derivatives","ETHF0:USTF0",1730544392594,3.95220726,2502.5,2502.4,1.30840422]
["bitfinex-derivatives","ETHF0:USTF0",1730544393497,4.37160726,2502.5,2502.4,1.30840422]
["bitfinex-derivatives","ETHF0:USTF0",1730544395289,0.69921,2502.5,2502.4,1.30840422]
["bitfinex-derivatives","ETHF0:USTF0",1730544398988,0.69921,2502.5,2502.4,0.60538422]
["bitfinex-derivatives","ETHF0:USTF0",1730544399297,0.69921,2502.5,2502.4,0.88520422]
["bitfinex-derivatives","ETHF0:USTF0",1730544399489,0.69921,2502.5,2502.4,1.85305118]
["bitfinex-derivatives","ETHF0:USTF0",1730544399692,0.69921,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544400003,0.69921,2502.5,2502.4,1.8525652]
["bitfinex-derivatives","ETHF0:USTF0",1730544400189,0.69921,2502.5,2502.4,1.2476502]
["bitfinex-derivatives","ETHF0:USTF0",1730544400389,0.69921,2502.5,2502.4,1.85254407]
["bitfinex-derivatives","ETHF0:USTF0",1730544400700,0.69921,2502.5,2502.4,1.57272407]
["bitfinex-derivatives","ETHF0:USTF0",1730544400898,0.69921,2502.5,2502.4,1.85254407]
["bitfinex-derivatives","ETHF0:USTF0",1730544401093,0.69921,2502.5,2502.4,1.57272407]
["bitfinex-derivatives","ETHF0:USTF0",1730544401403,2.14060051,2502.5,2502.4,1.57272407]
["bitfinex-derivatives","ETHF0:USTF0",1730544401697,2.14060051,2502.5,2502.4,1.8518591]
["bitfinex-derivatives","ETHF0:USTF0",1730544403503,2.14060051,2502.5,2502.4,1.85206884]
["bitfinex-derivatives","ETHF0:USTF0",1730544404603,2.14060051,2502.5,2502.4,1.57224884]
["bitfinex-derivatives","ETHF0:USTF0",1730544405090,2.14060051,2502.5,2502.4,1.85206884]
["bitfinex-derivatives","ETHF0:USTF0",1730544406497,2.14060051,2502.5,2502.4,0.88453109]
["bitfinex-derivatives","ETHF0:USTF0",1730544407306,2.14060051,2502.5,2502.4,1.85212028]
["bitfinex-derivatives","ETHF0:USTF0",1730544407597,2.14060051,2502.5,2502.4,0.88453109]
["bitfinex-derivatives","ETHF0:USTF0",1730544408703,2.14060051,2502.5,2502.4,0.60471109]
["bitfinex-derivatives","ETHF0:USTF0",1730544408704,6.13660051,2502.5,2502.4,0.60471109]
["bitfinex-derivatives","ETHF0:USTF0",1730544408904,0.27984,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544409102,2.17923051,2502.4,2502.3,0.88464958]
["bitfinex-derivatives","ETHF0:USTF0",1730544409303,2.17923051,2502.4,2502.3,0.60481958]
["bitfinex-derivatives","ETHF0:USTF0",1730544409606,2.17923051,2502.4,2502.3,0.60476499]
["bitfinex-derivatives","ETHF0:USTF0",1730544409607,2.17921051,2502.4,2502.3,0.60476499]
["bitfinex-derivatives","ETHF0:USTF0",1730544411104,2.17921051,2502.4,2502.3,0.88460499]
["bitfinex-derivatives","ETHF0:USTF0",1730544411303,2.17921051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544411506,2.17921051,2502.4,2502.3,0.88449228]
["bitfinex-derivatives","ETHF0:USTF0",1730544412103,2.17921051,2502.4,2502.3,0.60465228]
["bitfinex-derivatives","ETHF0:USTF0",1730544412311,2.17921051,2502.4,2502.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730544412508,2.17921051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544413009,4.09179726,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544413010,5.81300777,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544414102,9.80900777,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544414298,2.14061051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544415712,1.86079051,2502.5,2502.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730544415905,0.27983,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544416208,0.27983,2502.4,2502.3,0.88771174]
["bitfinex-derivatives","ETHF0:USTF0",1730544419616,5.56738777,2502.6,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544419617,0.27982,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544419814,0.27982,2502.5,2502.4,1.75107558]
["bitfinex-derivatives","ETHF0:USTF0",1730544421312,0.27982,2502.5,2502.4,1.47125558]
["bitfinex-derivatives","ETHF0:USTF0",1730544425210,0.27982,2502.5,2502.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730544425424,1.72121051,2502.5,2502.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730544425810,1.72121051,2502.5,2502.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730544427823,1.72121051,2502.5,2502.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730544428025,1.44139051,2502.3,2502.2,1.86053579]
["bitfinex-derivatives","ETHF0:USTF0",1730544428417,1.72123051,2502.3,2502.2,1.86053579]
["bitfinex-derivatives","ETHF0:USTF0",1730544428915,1.44139051,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544429116,0.70623,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544429427,0.70623,2502.4,2502.3,0.88782177]
["bitfinex-derivatives","ETHF0:USTF0",1730544429614,0.70623,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544431627,4.37862726,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544432020,0.70623,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544432618,4.37862726,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544436728,4.37862726,2502.4,2502.3,1.87003856]
["bitfinex-derivatives","ETHF0:USTF0",1730544437325,0.70623,2502.4,2502.3,1.87003856]
["bitfinex-derivatives","ETHF0:USTF0",1730544439831,0.70623,2502.4,2502.3,1.87011973]
["bitfinex-derivatives","ETHF0:USTF0",1730544443827,0.70623,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544444129,0.70623,2502.4,2502.3,1.87041506]
["bitfinex-derivatives","ETHF0:USTF0",1730544444736,0.4264,2502.4,2502.3,0.89159964]
["bitfinex-derivatives","ETHF0:USTF0",1730544444926,3.67076279,2502.6,2502.3,5.58660205]
["bitfinex-derivatives","ETHF0:USTF0",1730544445120,7.40482544,2502.7,2502.4,2.48830205]
["bitfinex-derivatives","ETHF0:USTF0",1730544445121,3.95055279,2502.7,2502.4,2.48830205]
["bitfinex-derivatives","ETHF0:USTF0",1730544445334,3.95055279,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544445633,3.95055279,2502.7,2502.6,0.89155964]
["bitfinex-derivatives","ETHF0:USTF0",1730544446029,3.67076279,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544446227,5.5337533,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544446434,5.8135333,2502.8,2502.7,0.61162638]
["bitfinex-derivatives","ETHF0:USTF0",1730544446629,5.8135333,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544446630,0.27985,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544446827,1.72124051,2502.2,2502.1,4.17928237]
["bitfinex-derivatives","ETHF0:USTF0",1730544447025,1.72124051,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544447731,0.69965,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544448043,1.44139051,2501.7,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544448228,0.4434,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730544448630,0.72331,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730544449033,0.27993,2501.5,2501.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1730544449229,1.44139051,2501.5,2501.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1730544449638,1.44139051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544449941,1.44139051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544450535,2.62521051,2501.6,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544450840,2.62521051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730544452228,2.62521051,2501.6,2501.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1730544453040,2.62521051,2501.6,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544453041,1.72132051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544453435,1.44139051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544453635,1.44139051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544454238,1.44139051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544454239,1.72132051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544455133,1.44139051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544455340,1.44139051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544455553,2.62521051,2501.6,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544458657,1.44139051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544458956,1.72132051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544463059,1.72132051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544466053,1.72132051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544466756,1.72132051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544467555,1.72132051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544473068,1.72132051,2501.5,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544473561,1.72132051,2501.5,2501.4,1.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730544477777,2.16471051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730544478066,0.2799,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544478271,1.72129051,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544478574,0.2799,2501.7,2501.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730544478775,0.27992,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730544479071,1.44139051,2501.6,2501.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730544479377,0.27993,2501.5,2501.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1730544479769,0.27993,2501.5,2501.4,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1730544480366,0.27993,2501.5,2501.4,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1730544484664,0.27995,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544484870,1.72134051,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544491571,0.27996,2501.2,2501.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730544492268,0.27996,2501.2,2501.1,1.0314722]
["bitfinex-derivatives","ETHF0:USTF0",1730544492578,0.27996,2501.2,2501.1,1.3114422]
["bitfinex-derivatives","ETHF0:USTF0",1730544492775,0.27996,2501.2,2501.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730544493482,0.27996,2501.2,2501.1,1.03165714]
["bitfinex-derivatives","ETHF0:USTF0",1730544493982,0.4179,2501.4,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730544494280,1.44139051,2501.4,2501.3,0.88450614]
["bitfinex-derivatives","ETHF0:USTF0",1730544494785,1.44139051,2501.4,2501.3,0.88446049]
["bitfinex-derivatives","ETHF0:USTF0",1730544496977,1.44139051,2501.4,2501.3,4.88206049]
["bitfinex-derivatives","ETHF0:USTF0",1730544497182,1.44139051,2501.4,2501.3,0.88446049]
["bitfinex-derivatives","ETHF0:USTF0",1730544499378,1.72133051,2501.4,2501.3,0.88446049]
["bitfinex-derivatives","ETHF0:USTF0",1730544500779,1.44139051,2501.4,2501.3,0.88446049]
["bitfinex-derivatives","ETHF0:USTF0",1730544501671,1.72133051,2501.4,2501.3,0.88446049]
["bitfinex-derivatives","ETHF0:USTF0",1730544502276,1.44139051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544502678,1.44139051,2501.4,2501.3,0.88450384]
["bitfinex-derivatives","ETHF0:USTF0",1730544505485,1.44139051,2501.4,2501.3,0.88450159]
["bitfinex-derivatives","ETHF0:USTF0",1730544506082,1.44139051,2501.4,2501.3,0.88449131]
["bitfinex-derivatives","ETHF0:USTF0",1730544509694,1.44139051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544509895,1.44139051,2501.4,2501.3,0.88453236]
["bitfinex-derivatives","ETHF0:USTF0",1730544511792,1.44139051,2501.4,2501.3,1.8518299]
["bitfinex-derivatives","ETHF0:USTF0",1730544511993,1.44139051,2501.4,2501.3,1.85181266]
["bitfinex-derivatives","ETHF0:USTF0",1730544512192,1.44139051,2501.4,2501.3,0.88453236]
["bitfinex-derivatives","ETHF0:USTF0",1730544513699,1.44139051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544513886,1.44139051,2501.4,2501.3,0.88451116]
["bitfinex-derivatives","ETHF0:USTF0",1730544514799,1.44139051,2501.4,2501.3,1.85179995]
["bitfinex-derivatives","ETHF0:USTF0",1730544517400,1.44139051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544517597,1.44139051,2501.4,2501.3,1.8513335]
["bitfinex-derivatives","ETHF0:USTF0",1730544518798,1.44139051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544518799,1.87979051,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544519101,1.87979051,2501.4,2501.3,1.24685314]
["bitfinex-derivatives","ETHF0:USTF0",1730544519301,1.87979051,2501.4,2501.3,1.8511676]
["bitfinex-derivatives","ETHF0:USTF0",1730544521191,1.87979051,2501.4,2501.3,1.85069296]
["bitfinex-derivatives","ETHF0:USTF0",1730544521488,1.44139051,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730544521690,1.88709051,2501.6,2501.5,0.88405348]
["bitfinex-derivatives","ETHF0:USTF0",1730544522596,2.16700051,2501.6,2501.5,0.88405348]
["bitfinex-derivatives","ETHF0:USTF0",1730544529400,2.16700051,2501.6,2501.5,0.60412348]
["bitfinex-derivatives","ETHF0:USTF0",1730544530005,2.16700051,2501.6,2501.5,0.88405348]
["bitfinex-derivatives","ETHF0:USTF0",1730544530502,3.60839102,2501.6,2501.5,0.60412348]
["bitfinex-derivatives","ETHF0:USTF0",1730544530705,3.60839102,2501.6,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730544530706,0.27994,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730544530900,1.72133051,2501.4,2501.3,0.88421153]
["bitfinex-derivatives","ETHF0:USTF0",1730544531306,2.14403051,2501.4,2501.3,0.88421153]
["bitfinex-derivatives","ETHF0:USTF0",1730544532299,2.14403051,2501.4,2501.3,0.88421365]
["bitfinex-derivatives","ETHF0:USTF0",1730544532507,2.14403051,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730544532711,2.14403051,2501.4,2501.3,0.88421911]
["bitfinex-derivatives","ETHF0:USTF0",1730544534415,2.14403051,2501.4,2501.3,0.60427911]
["bitfinex-derivatives","ETHF0:USTF0",1730544539819,2.14403051,2501.4,2501.3,0.60453832]
["bitfinex-derivatives","ETHF0:USTF0",1730544541011,5.81440244,2501.4,2501.3,0.60453832]
["bitfinex-derivatives","ETHF0:USTF0",1730544541621,2.14403051,2501.4,2501.3,0.60453832]
["bitfinex-derivatives","ETHF0:USTF0",1730544542317,2.14403051,2501.4,2501.3,0.60450386]
["bitfinex-derivatives","ETHF0:USTF0",1730544542806,2.14403051,2501.4,2501.2,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1730544542807,0.27995,2501.3,2501.2,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1730544543009,0.70175,2501.3,2501.2,5.05943466]
["bitfinex-derivatives","ETHF0:USTF0",1730544544115,0.70175,2501.3,2501.2,1.57168466]
["bitfinex-derivatives","ETHF0:USTF0",1730544544318,0.70175,2501.3,2501.2,4.77948466]
["bitfinex-derivatives","ETHF0:USTF0",1730544544618,0.70175,2501.3,2501.2,5.05944466]
["bitfinex-derivatives","ETHF0:USTF0",1730544544917,0.70175,2501.3,2501.2,5.05910612]
["bitfinex-derivatives","ETHF0:USTF0",1730544545718,0.70175,2501.3,2501.2,4.09212389]
["bitfinex-derivatives","ETHF0:USTF0",1730544547614,5.39170244,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730544547821,1.72133051,2501.4,2501.3,1.77461389]
["bitfinex-derivatives","ETHF0:USTF0",1730544548022,1.72133051,2501.4,2501.3,2.23731389]
["bitfinex-derivatives","ETHF0:USTF0",1730544548721,1.72133051,2501.4,2501.3,1.95736389]
["bitfinex-derivatives","ETHF0:USTF0",1730544549523,1.72133051,2501.4,2501.3,2.23731389]
["bitfinex-derivatives","ETHF0:USTF0",1730544549719,1.72133051,2501.4,2501.3,2.23715078]
["bitfinex-derivatives","ETHF0:USTF0",1730544550620,1.44139051,2501.4,2501.3,2.23715078]
["bitfinex-derivatives","ETHF0:USTF0",1730544550929,1.72133051,2501.4,2501.3,2.23715078]
["bitfinex-derivatives","ETHF0:USTF0",1730544553529,1.72133051,2501.4,2501.3,2.23733542]
["bitfinex-derivatives","ETHF0:USTF0",1730544553826,1.72133051,2501.4,2501.3,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1730544554027,1.72133051,2501.4,2501.3,2.23735754]
["bitfinex-derivatives","ETHF0:USTF0",1730544555426,1.72133051,2501.4,2501.3,1.95740754]
["bitfinex-derivatives","ETHF0:USTF0",1730544561229,1.72133051,2501.4,2501.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730544561422,1.72133051,2501.4,2501.3,2.56234311]
["bitfinex-derivatives","ETHF0:USTF0",1730544562922,1.72133051,2501.4,2501.3,2.84229311]
["bitfinex-derivatives","ETHF0:USTF0",1730544565130,1.72133051,2501.4,2501.3,2.84230217]
["bitfinex-derivatives","ETHF0:USTF0",1730544565533,1.72133051,2501.4,2501.3,2.23762156]
["bitfinex-derivatives","ETHF0:USTF0",1730544565728,1.72133051,2501.4,2501.3,2.56235531]
["bitfinex-derivatives","ETHF0:USTF0",1730544568437,5.39170244,2501.4,2501.3,2.56235531]
["bitfinex-derivatives","ETHF0:USTF0",1730544568833,1.72133051,2501.4,2501.3,2.84230531]
["bitfinex-derivatives","ETHF0:USTF0",1730544569028,1.72133051,2501.4,2501.3,2.84240697]
["bitfinex-derivatives","ETHF0:USTF0",1730544569442,1.72133051,2501.4,2501.3,2.23773541]
["bitfinex-derivatives","ETHF0:USTF0",1730544570526,5.39170244,2501.4,2501.3,2.23773541]
["bitfinex-derivatives","ETHF0:USTF0",1730544571530,1.72133051,2501.4,2501.3,2.23773541]
["bitfinex-derivatives","ETHF0:USTF0",1730544571732,5.39170244,2501.4,2501.3,1.95778541]
["bitfinex-derivatives","ETHF0:USTF0",1730544575834,5.39170244,2501.4,2501.3,2.9264389]
["bitfinex-derivatives","ETHF0:USTF0",1730544576035,5.39170244,2501.4,2501.3,1.95778541]
["bitfinex-derivatives","ETHF0:USTF0",1730544576231,5.39170244,2501.4,2501.3,2.92663154]
["bitfinex-derivatives","ETHF0:USTF0",1730544576546,1.72133051,2501.4,2501.3,2.92663154]
["bitfinex-derivatives","ETHF0:USTF0",1730544577145,5.39677465,2501.4,2501.3,2.92663154]
["bitfinex-derivatives","ETHF0:USTF0",1730544577829,5.11683465,2501.4,2501.3,3.20658154]
["bitfinex-derivatives","ETHF0:USTF0",1730544578232,1.44139051,2501.4,2501.3,3.20658154]
["bitfinex-derivatives","ETHF0:USTF0",1730544578437,5.11683465,2501.4,2501.3,3.20658154]
["bitfinex-derivatives","ETHF0:USTF0",1730544578939,5.39677465,2501.4,2501.3,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1730544579136,5.39677465,2501.4,2501.3,3.20713118]
["bitfinex-derivatives","ETHF0:USTF0",1730544580138,5.39677465,2501.4,2501.3,3.20729246]
["bitfinex-derivatives","ETHF0:USTF0",1730544581043,5.39677465,2501.4,2501.3,3.2072058]
["bitfinex-derivatives","ETHF0:USTF0",1730544583746,1.72133051,2501.4,2501.3,3.2072058]
["bitfinex-derivatives","ETHF0:USTF0",1730544583949,1.72133051,2501.4,2501.3,3.20694929]
["bitfinex-derivatives","ETHF0:USTF0",1730544584246,1.44139051,2501.4,2501.3,3.20694929]
["bitfinex-derivatives","ETHF0:USTF0",1730544584432,4.40978414,2501.5,2501.3,2.92699929]
["bitfinex-derivatives","ETHF0:USTF0",1730544584637,4.40978414,2501.5,2501.4,1.85393929]
["bitfinex-derivatives","ETHF0:USTF0",1730544585245,4.12984414,2501.5,2501.4,1.85393929]
["bitfinex-derivatives","ETHF0:USTF0",1730544585436,3.67544414,2501.5,2501.4,1.85393929]
["bitfinex-derivatives","ETHF0:USTF0",1730544586146,1.44139051,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730544586348,1.44139051,2501.7,2501.6,1.85390929]
["bitfinex-derivatives","ETHF0:USTF0",1730544587441,1.44139051,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730544587744,1.44139051,2501.7,2501.6,1.85225305]
["bitfinex-derivatives","ETHF0:USTF0",1730544590344,1.44139051,2501.7,2501.6,0.88465733]
["bitfinex-derivatives","ETHF0:USTF0",1730544591152,1.44139051,2501.7,2501.6,0.88437022]
["bitfinex-derivatives","ETHF0:USTF0",1730544594750,1.44139051,2501.7,2501.6,0.88412533]
["bitfinex-derivatives","ETHF0:USTF0",1730544597843,3.86292155,2501.9,2501.6,0.60421533]
["bitfinex-derivatives","ETHF0:USTF0",1730544598052,5.39667465,2502.3,2501.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1730544598351,1.88169051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544598749,2.16153051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544599552,0.27985,2502.2,2502.1,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730544599752,1.72124051,2502.2,2502.1,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730544599958,1.72124051,2502.2,2501.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730544599959,0.27986,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544600156,1.72125051,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544600359,1.44139051,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544604653,0.72014,2502.3,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544604654,1.44139051,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544606451,0.4403,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544606654,0.4403,2502.3,2502.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1730544608458,0.72014,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544610157,0.4403,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544610553,0.4403,2502.3,2501.9,5.77279051]
["bitfinex-derivatives","ETHF0:USTF0",1730544610554,1.44139051,2502.4,2501.9,5.77279051]
["bitfinex-derivatives","ETHF0:USTF0",1730544610754,1.87249051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544611555,2.15231051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544611748,1.87249051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544612759,2.15231051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544614153,1.87249051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544615259,2.15231051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544615659,1.87249051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544622567,2.15231051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544622871,2.15231051,2502.4,2502.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730544622872,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544623067,0.70164,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544624366,0.70164,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544624367,0.27985,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544624566,1.72124051,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544625774,1.72124051,2502.2,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544625775,0.27986,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544625975,1.16176,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544626770,0.8819,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544627366,1.16176,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544627775,0.8819,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544628371,1.16176,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544628568,0.8819,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544629473,1.16176,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730544630565,0.27987,2502.0,2501.9,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1730544630769,1.16177,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730544633875,0.8819,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730544634070,1.16176,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730544635290,1.16176,2502.1,2502.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730544640384,1.16176,2502.1,2502.0,1.3440152]
["bitfinex-derivatives","ETHF0:USTF0",1730544640786,0.8819,2502.1,2502.0,1.3440152]
["bitfinex-derivatives","ETHF0:USTF0",1730544641177,0.8819,2502.1,2502.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730544641378,0.8819,2502.1,2502.0,1.3441108]
["bitfinex-derivatives","ETHF0:USTF0",1730544641986,1.16176,2502.1,2502.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730544642177,1.16176,2502.1,2502.0,1.34410573]
["bitfinex-derivatives","ETHF0:USTF0",1730544645184,1.16176,2502.1,2502.0,1.34431339]
["bitfinex-derivatives","ETHF0:USTF0",1730544645691,0.8819,2502.1,2502.0,1.34431339]
["bitfinex-derivatives","ETHF0:USTF0",1730544646485,0.4235,2502.1,2502.0,1.34431339]
["bitfinex-derivatives","ETHF0:USTF0",1730544646683,0.4235,2502.1,2502.0,1.78761339]
["bitfinex-derivatives","ETHF0:USTF0",1730544647975,0.70336,2502.1,2502.0,1.78761339]
["bitfinex-derivatives","ETHF0:USTF0",1730544648788,0.4235,2502.1,2502.0,1.78761339]
["bitfinex-derivatives","ETHF0:USTF0",1730544648985,0.4235,2502.1,2502.0,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1730544649190,0.4235,2502.1,2502.0,1.78772777]
["bitfinex-derivatives","ETHF0:USTF0",1730544649584,0.70336,2502.1,2502.0,1.78772777]
["bitfinex-derivatives","ETHF0:USTF0",1730544649785,0.4235,2502.1,2502.0,1.78772777]
["bitfinex-derivatives","ETHF0:USTF0",1730544650087,3.95527414,2502.4,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544650289,3.95527414,2502.4,2502.0,5.50465777]
["bitfinex-derivatives","ETHF0:USTF0",1730544650290,0.71393,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544652489,0.4341,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544652683,5.11683465,2502.5,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544652684,1.44139051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544652882,1.44139051,2502.5,2502.4,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1730544653188,1.44139051,2502.5,2502.4,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730544653389,1.72120051,2502.5,2502.4,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730544657294,1.72120051,2502.5,2502.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1730544657594,0.27982,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544657789,1.72121051,2502.4,2502.3,0.88355994]
["bitfinex-derivatives","ETHF0:USTF0",1730544657998,3.16260102,2502.4,2502.3,0.60372994]
["bitfinex-derivatives","ETHF0:USTF0",1730544658189,5.43739051,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544658504,0.71354,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544659094,0.71354,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544659295,2.15493051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544660690,2.15493051,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544660691,0.27985,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544660890,0.27985,2502.2,2502.1,0.883713]
["bitfinex-derivatives","ETHF0:USTF0",1730544662085,2.15493051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544663498,5.82417337,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544663697,2.15493051,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544664391,5.82432565,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544665596,0.27985,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544666095,3.94924514,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544668598,4.39234514,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544669596,4.39234514,2502.2,2502.1,0.88390129]
["bitfinex-derivatives","ETHF0:USTF0",1730544670397,4.39234514,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730544670703,4.39234514,2502.2,2502.1,0.88391076]
["bitfinex-derivatives","ETHF0:USTF0",1730544670704,0.72295,2502.2,2502.1,0.88391076]
["bitfinex-derivatives","ETHF0:USTF0",1730544670892,0.4431,2502.2,2502.1,0.88391076]
["bitfinex-derivatives","ETHF0:USTF0",1730544672402,0.72295,2502.2,2502.1,0.88391076]
["bitfinex-derivatives","ETHF0:USTF0",1730544674392,0.72295,2502.2,2502.1,0.88391124]
["bitfinex-derivatives","ETHF0:USTF0",1730544675101,1.17245,2502.2,2502.1,0.88391124]
["bitfinex-derivatives","ETHF0:USTF0",1730544676106,1.17245,2502.2,2502.1,0.60406124]
["bitfinex-derivatives","ETHF0:USTF0",1730544677902,4.84184514,2502.2,2502.1,0.60406124]
["bitfinex-derivatives","ETHF0:USTF0",1730544678302,4.84184514,2502.2,2502.0,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1730544678303,0.27986,2502.1,2502.0,3.48766]
["bitfinex-derivatives","ETHF0:USTF0",1730544678498,1.72125051,2502.1,2502.0,5.05838552]
["bitfinex-derivatives","ETHF0:USTF0",1730544679004,1.72125051,2502.1,2502.0,1.85058552]
["bitfinex-derivatives","ETHF0:USTF0",1730544679798,1.72125051,2502.1,2502.0,2.28168552]
["bitfinex-derivatives","ETHF0:USTF0",1730544684506,1.72125051,2502.1,2502.0,1.3150852]
["bitfinex-derivatives","ETHF0:USTF0",1730544684906,5.11078565,2502.2,2502.0,1.0352252]
["bitfinex-derivatives","ETHF0:USTF0",1730544685207,5.11078565,2502.2,2502.1,1.34635293]
["bitfinex-derivatives","ETHF0:USTF0",1730544685208,3.66939514,2502.2,2502.1,1.34635293]
["bitfinex-derivatives","ETHF0:USTF0",1730544685607,0.71354,2502.3,2502.1,1.06649293]
["bitfinex-derivatives","ETHF0:USTF0",1730544685806,0.71354,2502.3,2502.2,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730544686507,4.38293514,2502.3,2502.2,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730544687810,0.71354,2502.3,2502.2,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730544688011,4.38293514,2502.3,2502.2,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730544691706,4.38293514,2502.3,2502.2,1.32057997]
["bitfinex-derivatives","ETHF0:USTF0",1730544692313,4.38293514,2502.3,2502.2,1.32053639]
["bitfinex-derivatives","ETHF0:USTF0",1730544692509,0.4337,2502.3,2502.2,1.32053639]
["bitfinex-derivatives","ETHF0:USTF0",1730544693410,0.4337,2502.3,2502.2,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730544693716,0.4337,2502.3,2502.2,1.3204509]
["bitfinex-derivatives","ETHF0:USTF0",1730544693919,4.1052147,2502.3,2502.2,2.28674404]
["bitfinex-derivatives","ETHF0:USTF0",1730544694105,0.4337,2502.3,2502.2,1.3204509]
["bitfinex-derivatives","ETHF0:USTF0",1730544695206,4.10525846,2502.3,2502.2,2.28641953]
["bitfinex-derivatives","ETHF0:USTF0",1730544695407,0.4337,2502.3,2502.2,1.3204509]
["bitfinex-derivatives","ETHF0:USTF0",1730544695815,4.195636,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544696018,5.91684651,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544696216,5.91684651,2502.5,2502.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1730544696414,5.91684651,2502.5,2502.4,1.3244209]
["bitfinex-derivatives","ETHF0:USTF0",1730544697211,5.91684651,2502.5,2502.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1730544697421,5.91684651,2502.5,2502.4,1.32468539]
["bitfinex-derivatives","ETHF0:USTF0",1730544697611,5.91684651,2502.5,2502.4,1.04486539]
["bitfinex-derivatives","ETHF0:USTF0",1730544698316,5.91684651,2502.5,2502.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730544698522,5.91684651,2502.5,2502.4,1.3246303]
["bitfinex-derivatives","ETHF0:USTF0",1730544699823,5.91684651,2502.5,2502.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1730544700820,5.39256536,2502.5,2502.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1730544701211,5.11274536,2502.5,2502.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1730544701411,1.44139051,2502.5,2502.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1730544706731,1.44139051,2502.5,2502.4,1.32456744]
["bitfinex-derivatives","ETHF0:USTF0",1730544709634,1.72120051,2502.5,2502.4,1.32456744]
["bitfinex-derivatives","ETHF0:USTF0",1730544709836,1.72120051,2502.5,2502.4,0.60404744]
["bitfinex-derivatives","ETHF0:USTF0",1730544710130,1.72120051,2502.5,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544710131,0.27982,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730544710331,0.27982,2502.4,2502.3,0.88377712]
["bitfinex-derivatives","ETHF0:USTF0",1730544710332,2.59401051,2502.4,2502.3,0.88377712]
["bitfinex-derivatives","ETHF0:USTF0",1730544711235,2.59401051,2502.4,2502.3,0.60394712]
["bitfinex-derivatives","ETHF0:USTF0",1730544711626,2.59401051,2502.4,2502.3,0.88378712]
["bitfinex-derivatives","ETHF0:USTF0",1730544712031,2.59401051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544712233,2.59401051,2502.4,2502.3,0.88377441]
["bitfinex-derivatives","ETHF0:USTF0",1730544714930,2.59401051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544715430,6.26375923,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544716329,2.59401051,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544720427,6.26377845,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544721438,4.11996794,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544722030,4.11996794,2502.4,2502.3,0.88415232]
["bitfinex-derivatives","ETHF0:USTF0",1730544722432,4.39978794,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544722638,4.39978794,2502.4,2502.3,0.88423862]
["bitfinex-derivatives","ETHF0:USTF0",1730544722937,0.73002,2502.4,2502.3,0.88423862]
["bitfinex-derivatives","ETHF0:USTF0",1730544723331,0.4502,2502.4,2502.3,0.88423862]
["bitfinex-derivatives","ETHF0:USTF0",1730544724445,0.73002,2502.4,2502.3,0.88423862]
["bitfinex-derivatives","ETHF0:USTF0",1730544724837,0.4502,2502.4,2502.3,0.88423862]
["bitfinex-derivatives","ETHF0:USTF0",1730544725240,1.72121051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544725439,2.15641051,2502.5,2502.4,0.88421862]
["bitfinex-derivatives","ETHF0:USTF0",1730544728647,5.82617845,2502.5,2502.4,0.88421862]
["bitfinex-derivatives","ETHF0:USTF0",1730544729540,2.15641051,2502.5,2502.4,0.88421862]
["bitfinex-derivatives","ETHF0:USTF0",1730544729940,2.15641051,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544730246,6.35204651,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544737050,6.35204651,2502.5,2502.4,0.88500281]
["bitfinex-derivatives","ETHF0:USTF0",1730544737945,3.67218214,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544738149,4.09928214,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544738348,5.54067265,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544738552,5.82046265,2502.7,2502.6,0.88494435]
["bitfinex-derivatives","ETHF0:USTF0",1730544738742,5.54067265,2502.7,2502.6,0.88494435]
["bitfinex-derivatives","ETHF0:USTF0",1730544741950,5.54067265,2502.7,2502.6,0.88543317]
["bitfinex-derivatives","ETHF0:USTF0",1730544742146,5.54067265,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544742351,5.54067265,2502.7,2502.6,0.88547826]
["bitfinex-derivatives","ETHF0:USTF0",1730544745349,5.54067265,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544745553,5.54067265,2502.7,2502.6,0.88559046]
["bitfinex-derivatives","ETHF0:USTF0",1730544745856,3.67218214,2502.7,2502.6,4.88159046]
["bitfinex-derivatives","ETHF0:USTF0",1730544746050,3.67218214,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544746241,0.27977,2502.9,2502.7,0.60579046]
["bitfinex-derivatives","ETHF0:USTF0",1730544746242,3.95195214,2502.9,2502.7,0.60579046]
["bitfinex-derivatives","ETHF0:USTF0",1730544746443,3.95195214,2502.9,2502.8,1.30827046]
["bitfinex-derivatives","ETHF0:USTF0",1730544750161,0.27977,2502.9,2502.8,1.30827046]
["bitfinex-derivatives","ETHF0:USTF0",1730544750360,0.27977,2502.9,2502.8,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730544750961,0.27977,2502.9,2502.8,1.30792589]
["bitfinex-derivatives","ETHF0:USTF0",1730544751260,0.27977,2502.9,2502.8,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730544753060,4.475406,2502.9,2502.8,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730544758164,4.195636,2502.9,2502.8,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730544758667,6.36958651,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544759869,6.08982651,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544760058,1.89419051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544760462,0.4528,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544760863,0.73256,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544762175,0.73256,2503.0,2502.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1730544762977,0.4528,2503.0,2502.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1730544763167,0.4528,2503.0,2502.9,1.31065461]
["bitfinex-derivatives","ETHF0:USTF0",1730544763470,0.4528,2503.0,2502.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1730544764564,0.4528,2503.0,2502.9,1.31055281]
["bitfinex-derivatives","ETHF0:USTF0",1730544765169,0.4528,2503.0,2502.9,1.72795281]
["bitfinex-derivatives","ETHF0:USTF0",1730544766176,0.4528,2503.0,2502.9,1.72792675]
["bitfinex-derivatives","ETHF0:USTF0",1730544766471,0.4528,2503.0,2502.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1730544768175,4.11944283,2503.0,2502.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1730544769680,0.27977,2502.9,2502.8,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730544769875,0.27977,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544769876,6.29306633,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544770884,6.29306633,2502.9,2502.5,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1730544771083,1.72118051,2502.7,2502.6,0.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1730544771478,5.84158633,2502.7,2502.6,0.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1730544772087,2.17638051,2502.7,2502.6,0.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1730544772283,5.84158633,2502.7,2502.6,0.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1730544772596,4.12040582,2502.7,2502.6,0.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1730544772896,3.66520582,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544773091,3.66520582,2502.8,2502.7,0.88462018]
["bitfinex-derivatives","ETHF0:USTF0",1730544773295,4.11800582,2502.9,2502.7,1.03083018]
["bitfinex-derivatives","ETHF0:USTF0",1730544773592,4.11800582,2502.9,2502.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1730544773792,4.11800582,2502.9,2502.8,1.77266502]
["bitfinex-derivatives","ETHF0:USTF0",1730544774587,4.11800582,2502.9,2502.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1730544775298,0.4528,2502.9,2502.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1730544776600,0.73257,2502.9,2502.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1730544776892,0.73257,2502.9,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544776893,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544777085,0.72218,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544781001,0.27979,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544781204,0.72219,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544782507,0.72219,2502.8,2502.7,0.88521602]
["bitfinex-derivatives","ETHF0:USTF0",1730544785303,0.72219,2502.8,2502.7,0.60542602]
["bitfinex-derivatives","ETHF0:USTF0",1730544785700,0.72219,2502.8,2502.7,0.88521602]
["bitfinex-derivatives","ETHF0:USTF0",1730544786704,0.72219,2502.8,2502.7,0.8854014]
["bitfinex-derivatives","ETHF0:USTF0",1730544787094,0.72219,2502.8,2502.7,0.88542243]
["bitfinex-derivatives","ETHF0:USTF0",1730544787299,6.08982651,2502.9,2502.7,1.57479639]
["bitfinex-derivatives","ETHF0:USTF0",1730544787494,3.94956867,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544787689,0.27978,2502.8,2502.7,1.85471786]
["bitfinex-derivatives","ETHF0:USTF0",1730544787901,0.27978,2502.8,2502.7,0.88553148]
["bitfinex-derivatives","ETHF0:USTF0",1730544788103,0.27978,2502.8,2502.7,1.85481276]
["bitfinex-derivatives","ETHF0:USTF0",1730544788799,3.67019717,2502.8,2502.7,1.85481276]
["bitfinex-derivatives","ETHF0:USTF0",1730544789001,3.94997717,2502.8,2502.7,1.85481276]
["bitfinex-derivatives","ETHF0:USTF0",1730544789198,0.27978,2502.8,2502.7,1.85481276]
["bitfinex-derivatives","ETHF0:USTF0",1730544789607,0.27978,2502.8,2502.4,5.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730544789608,0.27979,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544789905,3.67031195,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544790204,0.27978,2502.8,2502.4,5.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730544790395,0.27978,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544791500,5.39148246,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544791700,3.67031195,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544791906,4.36828195,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544792105,3.67031195,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544792297,9.05966246,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544792499,5.38935051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544792696,9.06003308,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544793794,8.59963308,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544794803,5.39183308,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544795108,4.92895051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544795806,8.59955044,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544796008,4.92895051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544796906,1.72115051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544797310,4.92895051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544797914,1.72115051,2503.1,2503.0,0.88540411]
["bitfinex-derivatives","ETHF0:USTF0",1730544798407,4.92895051,2503.1,2503.0,0.88540411]
["bitfinex-derivatives","ETHF0:USTF0",1730544798802,1.72115051,2503.1,2503.0,0.88540411]
["bitfinex-derivatives","ETHF0:USTF0",1730544799005,4.92895051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544799197,4.92895051,2503.1,2503.0,0.8854133]
["bitfinex-derivatives","ETHF0:USTF0",1730544799404,4.92895051,2503.1,2502.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730544799405,4.64919051,2503.1,2502.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730544799599,3.95045536,2503.0,2502.9,0.88543373]
["bitfinex-derivatives","ETHF0:USTF0",1730544801510,5.39184587,2503.0,2502.9,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1730544801705,5.81484587,2503.0,2502.9,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1730544801902,5.81484587,2503.0,2502.9,0.88544373]
["bitfinex-derivatives","ETHF0:USTF0",1730544802104,10.25994587,2503.0,2502.9,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1730544802301,6.58926051,2503.0,2502.9,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1730544802711,0.27979,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544802909,1.72118051,2502.7,2502.6,1.85492183]
["bitfinex-derivatives","ETHF0:USTF0",1730544803613,2.14778051,2502.7,2502.6,1.85492183]
["bitfinex-derivatives","ETHF0:USTF0",1730544804411,2.14778051,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544805512,6.34341651,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544806708,4.902026,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544806908,0.70639,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544807304,4.902026,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544809812,6.06362651,2502.7,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730544810009,3.6706784,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730544810314,3.95029114,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730544811004,3.67049114,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730544812712,4.902036,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544812915,4.902036,2502.7,2502.6,0.88558957]
["bitfinex-derivatives","ETHF0:USTF0",1730544813415,0.7064,2502.7,2502.6,0.88558957]
["bitfinex-derivatives","ETHF0:USTF0",1730544816413,0.4266,2502.7,2502.6,0.88558957]
["bitfinex-derivatives","ETHF0:USTF0",1730544816612,0.70639,2502.7,2502.6,0.88558957]
["bitfinex-derivatives","ETHF0:USTF0",1730544817016,0.70639,2502.7,2502.6,1.85467177]
["bitfinex-derivatives","ETHF0:USTF0",1730544819621,0.70639,2502.7,2502.6,1.85486107]
["bitfinex-derivatives","ETHF0:USTF0",1730544819817,0.70639,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544820434,4.09730391,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544820820,3.67070391,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544821124,3.67070391,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544821320,3.67070391,2502.8,2502.7,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1730544822020,3.95048391,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544822223,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544822824,4.475436,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544823023,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544823323,0.27981,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544823519,4.40827746,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544825321,4.12846746,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544827028,4.40826746,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544828517,0.7375,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544828831,0.7375,2502.6,2502.5,1.85497374]
["bitfinex-derivatives","ETHF0:USTF0",1730544829328,0.4577,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544829725,0.4577,2502.6,2502.5,0.88575732]
["bitfinex-derivatives","ETHF0:USTF0",1730544830029,0.7375,2502.6,2502.5,1.85528904]
["bitfinex-derivatives","ETHF0:USTF0",1730544830930,0.4577,2502.6,2502.5,1.85528904]
["bitfinex-derivatives","ETHF0:USTF0",1730544831127,0.7375,2502.6,2502.5,1.85528904]
["bitfinex-derivatives","ETHF0:USTF0",1730544831832,0.4577,2502.6,2502.5,1.85534368]
["bitfinex-derivatives","ETHF0:USTF0",1730544832825,0.7375,2502.6,2502.5,1.85534368]
["bitfinex-derivatives","ETHF0:USTF0",1730544833428,0.4577,2502.6,2502.5,1.85534368]
["bitfinex-derivatives","ETHF0:USTF0",1730544835926,0.7375,2502.6,2502.5,1.85534368]
["bitfinex-derivatives","ETHF0:USTF0",1730544836327,0.4577,2502.6,2502.5,1.85534368]
["bitfinex-derivatives","ETHF0:USTF0",1730544836627,0.7375,2502.6,2502.5,1.85534368]
["bitfinex-derivatives","ETHF0:USTF0",1730544839435,0.7375,2502.6,2502.5,1.85525008]
["bitfinex-derivatives","ETHF0:USTF0",1730544840229,0.4577,2502.6,2502.5,1.85525008]
["bitfinex-derivatives","ETHF0:USTF0",1730544840529,0.7375,2502.6,2502.5,1.85525008]
["bitfinex-derivatives","ETHF0:USTF0",1730544841529,0.4577,2502.6,2502.5,1.85525008]
["bitfinex-derivatives","ETHF0:USTF0",1730544842436,4.12846746,2502.6,2502.5,1.85525008]
["bitfinex-derivatives","ETHF0:USTF0",1730544842741,4.12846746,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544844632,4.12846746,2502.6,2502.5,0.88589655]
["bitfinex-derivatives","ETHF0:USTF0",1730544845341,4.12846746,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544845633,4.12846746,2502.6,2502.5,0.88596567]
["bitfinex-derivatives","ETHF0:USTF0",1730544847033,3.67076746,2502.6,2502.5,0.88596567]
["bitfinex-derivatives","ETHF0:USTF0",1730544849828,3.67076746,2502.6,2502.5,1.85566366]
["bitfinex-derivatives","ETHF0:USTF0",1730544850235,4.475426,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544850431,8.14819874,2502.7,2502.6,1.85555168]
["bitfinex-derivatives","ETHF0:USTF0",1730544850731,3.95256274,2502.7,2502.6,1.85555168]
["bitfinex-derivatives","ETHF0:USTF0",1730544853738,3.95256274,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544853935,3.95256274,2502.7,2502.6,1.85558607]
["bitfinex-derivatives","ETHF0:USTF0",1730544854128,3.95256274,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544854331,3.95256274,2502.7,2502.6,1.85555317]
["bitfinex-derivatives","ETHF0:USTF0",1730544856142,3.95256274,2502.7,2502.6,1.85560259]
["bitfinex-derivatives","ETHF0:USTF0",1730544857436,4.475426,2502.7,2502.6,1.85594515]
["bitfinex-derivatives","ETHF0:USTF0",1730544861038,4.475426,2502.7,2502.6,1.85619453]
["bitfinex-derivatives","ETHF0:USTF0",1730544864942,4.475426,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544865441,8.1484866,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544865640,3.9528506,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544866345,3.6730606,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544867547,3.9528506,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544868244,3.6730606,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544868444,3.9528506,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544869148,3.6730606,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544869644,3.6730606,2502.7,2502.6,0.88625593]
["bitfinex-derivatives","ETHF0:USTF0",1730544869950,3.6730606,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544870252,4.895296,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544870545,4.615536,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544870948,0.4199,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544871747,4.09211441,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544871953,4.09211441,2503.0,2502.9,0.88592633]
["bitfinex-derivatives","ETHF0:USTF0",1730544872652,5.11581468,2503.0,2502.9,0.88592633]
["bitfinex-derivatives","ETHF0:USTF0",1730544873547,0.4199,2503.0,2502.9,0.88592633]
["bitfinex-derivatives","ETHF0:USTF0",1730544873956,5.39557468,2503.0,2502.9,0.88592633]
["bitfinex-derivatives","ETHF0:USTF0",1730544875056,6.83696519,2503.0,2502.9,0.88592633]
["bitfinex-derivatives","ETHF0:USTF0",1730544875248,6.83696519,2503.0,2502.9,0.88573568]
["bitfinex-derivatives","ETHF0:USTF0",1730544875449,2.14105051,2503.0,2502.9,0.88573568]
["bitfinex-derivatives","ETHF0:USTF0",1730544875647,2.14105051,2503.0,2502.9,0.88568823]
["bitfinex-derivatives","ETHF0:USTF0",1730544879949,2.14105051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544880554,5.81108463,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544882958,5.53132463,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544883962,5.81108463,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544888354,5.81108463,2503.0,2502.9,0.885173]
["bitfinex-derivatives","ETHF0:USTF0",1730544888763,5.81108463,2503.0,2502.9,0.88506394]
["bitfinex-derivatives","ETHF0:USTF0",1730544892358,5.81108463,2503.0,2502.9,0.88504236]
["bitfinex-derivatives","ETHF0:USTF0",1730544893065,5.81108463,2503.0,2502.9,0.88507058]
["bitfinex-derivatives","ETHF0:USTF0",1730544895566,5.81108463,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544895865,6.83696519,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544900871,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544901268,4.47375461,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544901767,0.27979,2502.7,2502.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1730544902065,0.71499,2502.7,2502.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1730544902571,0.71499,2502.7,2502.6,2.7308316]
["bitfinex-derivatives","ETHF0:USTF0",1730544903675,0.4352,2502.7,2502.6,2.7308316]
["bitfinex-derivatives","ETHF0:USTF0",1730544904570,0.71499,2502.7,2502.6,2.7308316]
["bitfinex-derivatives","ETHF0:USTF0",1730544905671,0.4352,2502.7,2502.6,2.7308316]
["bitfinex-derivatives","ETHF0:USTF0",1730544909076,0.4352,2502.7,2502.6,1.76175017]
["bitfinex-derivatives","ETHF0:USTF0",1730544909373,0.4352,2502.7,2502.6,2.73016644]
["bitfinex-derivatives","ETHF0:USTF0",1730544910280,0.4352,2502.7,2502.6,3.94083119]
["bitfinex-derivatives","ETHF0:USTF0",1730544910472,0.4352,2502.7,2502.6,1.76175017]
["bitfinex-derivatives","ETHF0:USTF0",1730544912877,4.10517929,2502.7,2502.6,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1730544916282,4.10517929,2502.7,2502.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1730544916475,4.10517929,2502.7,2502.6,1.76201677]
["bitfinex-derivatives","ETHF0:USTF0",1730544917569,4.10517929,2502.7,2502.6,3.9418874]
["bitfinex-derivatives","ETHF0:USTF0",1730544917775,0.4352,2502.7,2502.6,3.9418874]
["bitfinex-derivatives","ETHF0:USTF0",1730544920186,3.66997929,2502.9,2502.6,3.6620974]
["bitfinex-derivatives","ETHF0:USTF0",1730544920483,0.4578,2502.8,2502.7,3.0651874]
["bitfinex-derivatives","ETHF0:USTF0",1730544920688,0.4578,2502.8,2502.7,1.85414816]
["bitfinex-derivatives","ETHF0:USTF0",1730544921083,0.4578,2502.8,2502.7,3.06536116]
["bitfinex-derivatives","ETHF0:USTF0",1730544921281,0.4578,2502.8,2502.7,1.85414816]
["bitfinex-derivatives","ETHF0:USTF0",1730544921481,0.4578,2502.8,2502.7,3.06537189]
["bitfinex-derivatives","ETHF0:USTF0",1730544921983,0.4578,2502.8,2502.7,1.85414816]
["bitfinex-derivatives","ETHF0:USTF0",1730544922186,0.4578,2502.8,2502.7,3.06537443]
["bitfinex-derivatives","ETHF0:USTF0",1730544923592,0.4578,2502.8,2502.7,3.50007443]
["bitfinex-derivatives","ETHF0:USTF0",1730544923890,0.4578,2502.8,2502.7,3.50068074]
["bitfinex-derivatives","ETHF0:USTF0",1730544924282,0.4578,2502.8,2502.7,3.50027613]
["bitfinex-derivatives","ETHF0:USTF0",1730544926691,0.4578,2502.8,2502.7,3.49998269]
["bitfinex-derivatives","ETHF0:USTF0",1730544927681,0.4578,2502.8,2502.7,2.53102597]
["bitfinex-derivatives","ETHF0:USTF0",1730544927884,0.4578,2502.8,2502.7,3.49984515]
["bitfinex-derivatives","ETHF0:USTF0",1730544928089,3.66997929,2502.9,2502.7,3.22005515]
["bitfinex-derivatives","ETHF0:USTF0",1730544928389,4.10347929,2503.0,2502.8,1.57433117]
["bitfinex-derivatives","ETHF0:USTF0",1730544928693,4.10347929,2503.0,2502.9,2.73230117]
["bitfinex-derivatives","ETHF0:USTF0",1730544929583,0.4335,2503.0,2502.9,2.73230117]
["bitfinex-derivatives","ETHF0:USTF0",1730544929784,4.10347929,2503.0,2502.9,2.73230117]
["bitfinex-derivatives","ETHF0:USTF0",1730544930188,0.4335,2503.0,2502.9,2.73230117]
["bitfinex-derivatives","ETHF0:USTF0",1730544931494,0.4335,2503.0,2502.9,2.73171399]
["bitfinex-derivatives","ETHF0:USTF0",1730544931892,4.10347929,2503.0,2502.9,2.73171399]
["bitfinex-derivatives","ETHF0:USTF0",1730544932102,0.4335,2503.0,2502.9,2.73171399]
["bitfinex-derivatives","ETHF0:USTF0",1730544932600,0.4335,2503.0,2502.9,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1730544935289,5.12941468,2503.0,2502.9,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1730544936698,0.4335,2503.0,2502.9,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1730544939198,1.87489051,2503.0,2502.9,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1730544939395,6.57080519,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544939602,6.57080519,2503.0,2502.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1730544939603,1.72117051,2502.8,2502.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1730544939902,5.6370477,2502.8,2502.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1730544940593,5.6370477,2502.8,2502.7,5.061353]
["bitfinex-derivatives","ETHF0:USTF0",1730544941194,1.44139051,2502.8,2502.7,5.061353]
["bitfinex-derivatives","ETHF0:USTF0",1730544941791,1.44139051,2502.8,2502.7,1.853553]
["bitfinex-derivatives","ETHF0:USTF0",1730544942693,2.62646051,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544942894,6.29780105,2502.9,2502.8,0.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1730544943197,2.62646051,2502.9,2502.8,1.85355884]
["bitfinex-derivatives","ETHF0:USTF0",1730544943390,2.62646051,2502.9,2502.8,1.85354798]
["bitfinex-derivatives","ETHF0:USTF0",1730544943802,2.62646051,2502.9,2502.8,0.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1730544943994,6.29780105,2502.9,2502.8,0.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1730544944702,2.62646051,2502.9,2502.8,0.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1730544944893,2.62646051,2502.9,2502.8,1.85351887]
["bitfinex-derivatives","ETHF0:USTF0",1730544945391,2.62646051,2502.9,2502.8,0.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1730544945593,6.29780105,2502.9,2502.8,0.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1730544946898,2.62646051,2502.9,2502.8,1.85359991]
["bitfinex-derivatives","ETHF0:USTF0",1730544947404,2.62646051,2502.9,2502.8,1.85360712]
["bitfinex-derivatives","ETHF0:USTF0",1730544947600,2.62646051,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544948998,4.19583999,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544949199,4.47560999,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730544950699,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544950902,5.91753966,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544951107,1.72119051,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544951298,6.3380829,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544951499,6.0582829,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544951802,2.14168051,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544955003,5.81217528,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544955791,5.81217528,2502.7,2502.6,0.88500833]
["bitfinex-derivatives","ETHF0:USTF0",1730544956401,2.14168051,2502.7,2502.6,0.88500833]
["bitfinex-derivatives","ETHF0:USTF0",1730544958501,2.14168051,2502.7,2502.6,0.60520833]
["bitfinex-derivatives","ETHF0:USTF0",1730544959002,2.14168051,2502.7,2502.6,0.6050682]
["bitfinex-derivatives","ETHF0:USTF0",1730544959199,2.14168051,2502.7,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544959395,1.86189051,2502.7,2502.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730544959600,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730544959801,1.86189051,2502.7,2502.2,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730544959802,8.74018528,2502.7,2502.2,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730544960107,1.72123051,2502.3,2502.2,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730544960297,1.72123051,2502.3,2502.2,4.09284168]
["bitfinex-derivatives","ETHF0:USTF0",1730544961205,1.44139051,2502.3,2502.2,4.09284168]
["bitfinex-derivatives","ETHF0:USTF0",1730544961500,1.44139051,2502.3,2502.2,4.09299464]
["bitfinex-derivatives","ETHF0:USTF0",1730544961701,1.44139051,2502.3,2502.2,1.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1730544961905,1.72123051,2502.3,2502.2,1.49037035]
["bitfinex-derivatives","ETHF0:USTF0",1730544962106,1.72123051,2502.3,2502.2,0.88519464]
["bitfinex-derivatives","ETHF0:USTF0",1730544962905,1.44139051,2502.3,2502.2,0.88519464]
["bitfinex-derivatives","ETHF0:USTF0",1730544963108,5.54528528,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544963402,5.82510528,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730544963599,2.15461051,2502.4,2502.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1730544963803,5.82510528,2502.4,2502.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1730544964311,5.82510528,2502.4,2502.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1730544965204,2.15461051,2502.4,2502.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1730544966113,3.67049477,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730544966302,5.39168528,2502.7,2502.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730544966501,3.67049477,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730544966706,4.11339477,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730544968004,3.67049477,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544968203,5.63624168,2503.0,2502.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730544968204,3.67049477,2503.0,2502.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730544968418,3.67049477,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544968419,5.11188528,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544970106,1.44139051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544970611,1.44139051,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730544972210,0.4499,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544973407,1.72110051,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730544973715,1.72110051,2503.4,2503.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730544973912,1.72110051,2503.4,2503.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730544979907,8.64359051,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544980113,1.44139051,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730544980317,1.44139051,2503.0,2502.9,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1730544980318,1.72115051,2503.0,2502.9,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1730544981811,1.72115051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544982014,1.44139051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730544982519,1.89929051,2503.0,2502.9,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1730544982819,2.17905051,2503.0,2502.9,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1730544984719,1.89929051,2503.0,2502.9,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1730544985214,5.56978528,2503.0,2502.9,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1730544986024,3.67049477,2503.0,2502.9,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1730544986216,1.44139051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730544994816,0.69924,2503.6,2503.1,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1730544994817,3.67049477,2503.6,2503.1,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1730544995021,0.27966,2503.9,2503.5,1.44139051]
["bitfinex-derivatives","ETHF0:USTF0",1730544995226,0.27966,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730544996028,0.27966,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730544996029,0.27967,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730544996324,0.27968,2503.7,2503.6,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1730544996521,0.4372,2503.7,2503.6,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1730544999729,0.71688,2503.7,2503.6,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1730545003030,0.4372,2503.7,2503.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730545003229,4.64919051,2503.4,2502.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730545003426,1.44139051,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545003740,1.72114051,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545003930,1.44139051,2503.1,2502.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730545004234,1.72114051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545005432,1.44139051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545008128,1.72114051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545008530,1.44139051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545010433,1.72114051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545010641,1.44139051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545014143,1.72114051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545014342,1.44139051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545014545,1.72114051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545014935,1.44139051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545015337,1.44139051,2503.1,2503.0,0.8837242]
["bitfinex-derivatives","ETHF0:USTF0",1730545015742,0.27974,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545021642,3.06312051,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545022556,2.16002051,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545023352,5.83051528,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545026058,5.55078528,2503.3,2502.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730545026252,0.27974,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730545027450,5.823444,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545027749,5.8234885,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545029857,0.27975,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545030062,0.27975,2503.1,2502.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730545030063,5.3846085,2503.1,2502.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730545030354,5.3846085,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545030556,1.72114051,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545035658,1.44139051,2503.1,2502.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730545035852,0.27976,2503.0,2502.9,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1730545041767,0.27977,2502.9,2502.8,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1730545042056,1.72116051,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545042261,1.44139051,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545043473,5.1048585,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545045660,1.44139051,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545046362,1.44139051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545046763,1.44139051,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545048277,1.44139051,2503.0,2502.9,1.32183347]
["bitfinex-derivatives","ETHF0:USTF0",1730545048463,1.44139051,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545048766,1.44139051,2503.0,2502.9,1.32181188]
["bitfinex-derivatives","ETHF0:USTF0",1730545048969,1.72115051,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545049265,1.44139051,2503.0,2502.9,1.32194701]
["bitfinex-derivatives","ETHF0:USTF0",1730545050571,1.72115051,2503.0,2502.9,1.32194701]
["bitfinex-derivatives","ETHF0:USTF0",1730545050871,1.72115051,2503.0,2502.9,1.32190586]
["bitfinex-derivatives","ETHF0:USTF0",1730545052461,1.44139051,2503.0,2502.9,1.32190586]
["bitfinex-derivatives","ETHF0:USTF0",1730545052765,1.44139051,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545053568,1.72115051,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545054581,5.3888963,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545055576,5.1091363,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545056288,5.3888963,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545056479,5.1091363,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545057084,5.3888963,2503.0,2502.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730545060673,5.3888963,2503.0,2502.9,1.32196245]
["bitfinex-derivatives","ETHF0:USTF0",1730545061275,2.13995051,2503.0,2502.9,1.32196245]
["bitfinex-derivatives","ETHF0:USTF0",1730545062185,2.13995051,2503.0,2502.9,0.88416245]
["bitfinex-derivatives","ETHF0:USTF0",1730545062992,2.13995051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545063185,2.13995051,2503.0,2502.9,0.88416308]
["bitfinex-derivatives","ETHF0:USTF0",1730545065196,1.86019051,2503.0,2502.9,0.88416308]
["bitfinex-derivatives","ETHF0:USTF0",1730545066089,2.13995051,2503.0,2502.9,0.88416308]
["bitfinex-derivatives","ETHF0:USTF0",1730545066485,2.13995051,2503.0,2502.9,0.8841835]
["bitfinex-derivatives","ETHF0:USTF0",1730545068385,2.13995051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545068589,2.13995051,2503.0,2502.9,0.88426048]
["bitfinex-derivatives","ETHF0:USTF0",1730545068590,6.32672021,2503.0,2502.9,0.88426048]
["bitfinex-derivatives","ETHF0:USTF0",1730545068797,6.04696021,2503.0,2502.9,0.88426048]
["bitfinex-derivatives","ETHF0:USTF0",1730545069099,6.32672021,2503.0,2502.9,0.88426048]
["bitfinex-derivatives","ETHF0:USTF0",1730545069993,6.04696021,2503.0,2502.9,1.85147374]
["bitfinex-derivatives","ETHF0:USTF0",1730545070286,6.04696021,2503.0,2502.9,0.88429964]
["bitfinex-derivatives","ETHF0:USTF0",1730545070491,6.04696021,2503.0,2502.9,2.81910523]
["bitfinex-derivatives","ETHF0:USTF0",1730545070892,6.32672021,2503.0,2502.9,2.81910523]
["bitfinex-derivatives","ETHF0:USTF0",1730545071089,6.32672021,2503.0,2502.9,1.85172328]
["bitfinex-derivatives","ETHF0:USTF0",1730545071293,6.32672021,2503.0,2502.9,2.81921305]
["bitfinex-derivatives","ETHF0:USTF0",1730545071999,6.32672021,2503.0,2502.9,1.85172328]
["bitfinex-derivatives","ETHF0:USTF0",1730545072303,6.85006642,2503.0,2502.9,1.85172328]
["bitfinex-derivatives","ETHF0:USTF0",1730545072894,2.13995051,2503.0,2502.9,1.85172328]
["bitfinex-derivatives","ETHF0:USTF0",1730545073200,6.85006642,2503.0,2502.9,1.85172328]
["bitfinex-derivatives","ETHF0:USTF0",1730545073792,6.85006642,2503.0,2502.9,1.24710957]
["bitfinex-derivatives","ETHF0:USTF0",1730545073995,6.85006642,2503.0,2502.9,1.85204899]
["bitfinex-derivatives","ETHF0:USTF0",1730545074191,6.85006642,2503.0,2502.9,2.8200828]
["bitfinex-derivatives","ETHF0:USTF0",1730545075005,6.57030642,2503.0,2502.9,2.8200828]
["bitfinex-derivatives","ETHF0:USTF0",1730545075705,6.85006642,2503.0,2502.9,2.8200828]
["bitfinex-derivatives","ETHF0:USTF0",1730545075998,6.85006642,2503.0,2502.9,1.24710957]
["bitfinex-derivatives","ETHF0:USTF0",1730545076596,5.81230563,2503.0,2502.9,1.24710957]
["bitfinex-derivatives","ETHF0:USTF0",1730545079303,5.81230563,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545083117,5.81230563,2503.0,2502.9,1.85306721]
["bitfinex-derivatives","ETHF0:USTF0",1730545083308,5.81230563,2503.0,2502.9,0.88488431]
["bitfinex-derivatives","ETHF0:USTF0",1730545083508,5.81230563,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545083704,2.13995051,2503.0,2502.9,1.85296324]
["bitfinex-derivatives","ETHF0:USTF0",1730545083909,2.13995051,2503.0,2502.9,1.85295843]
["bitfinex-derivatives","ETHF0:USTF0",1730545084109,2.13995051,2503.0,2502.9,0.88484482]
["bitfinex-derivatives","ETHF0:USTF0",1730545085309,2.13995051,2503.0,2502.9,0.88483023]
["bitfinex-derivatives","ETHF0:USTF0",1730545087013,2.13995051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545087212,2.13995051,2503.0,2502.9,0.8848171]
["bitfinex-derivatives","ETHF0:USTF0",1730545088711,6.85006642,2503.0,2502.9,0.8848171]
["bitfinex-derivatives","ETHF0:USTF0",1730545088907,2.13995051,2503.0,2502.9,0.8848171]
["bitfinex-derivatives","ETHF0:USTF0",1730545089423,6.85006642,2503.0,2502.9,0.6050471]
["bitfinex-derivatives","ETHF0:USTF0",1730545090418,2.13995051,2503.0,2502.9,0.6050471]
["bitfinex-derivatives","ETHF0:USTF0",1730545090620,0.27979,2502.7,2502.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1730545090819,1.72118051,2502.7,2502.6,2.28103477]
["bitfinex-derivatives","ETHF0:USTF0",1730545091326,2.16618051,2502.7,2502.6,2.28106633]
["bitfinex-derivatives","ETHF0:USTF0",1730545096925,1.88639051,2502.7,2502.6,2.28106633]
["bitfinex-derivatives","ETHF0:USTF0",1730545098015,1.88639051,2502.7,2502.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1730545098215,1.88639051,2502.7,2502.6,1.3125374]
["bitfinex-derivatives","ETHF0:USTF0",1730545098619,2.16618051,2502.7,2502.6,1.3125374]
["bitfinex-derivatives","ETHF0:USTF0",1730545098925,1.88639051,2502.7,2502.6,1.3125374]
["bitfinex-derivatives","ETHF0:USTF0",1730545101813,1.88639051,2502.7,2502.6,1.31245892]
["bitfinex-derivatives","ETHF0:USTF0",1730545103323,2.16618051,2502.7,2502.6,1.31245892]
["bitfinex-derivatives","ETHF0:USTF0",1730545104026,2.16618051,2502.7,2502.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1730545104433,2.16618051,2502.7,2502.6,1.31237741]
["bitfinex-derivatives","ETHF0:USTF0",1730545105031,2.16618051,2502.7,2502.6,2.27987006]
["bitfinex-derivatives","ETHF0:USTF0",1730545105530,1.88639051,2502.7,2502.6,2.27987006]
["bitfinex-derivatives","ETHF0:USTF0",1730545105719,1.88639051,2502.7,2502.6,2.27987974]
["bitfinex-derivatives","ETHF0:USTF0",1730545108222,2.16618051,2502.7,2502.6,2.27987974]
["bitfinex-derivatives","ETHF0:USTF0",1730545108726,1.88639051,2502.7,2502.6,2.27987974]
["bitfinex-derivatives","ETHF0:USTF0",1730545116630,1.88639051,2502.7,2502.6,2.27980481]
["bitfinex-derivatives","ETHF0:USTF0",1730545123839,1.88639051,2502.7,2502.6,2.28005334]
["bitfinex-derivatives","ETHF0:USTF0",1730545124137,1.88639051,2502.7,2502.6,1.67529821]
["bitfinex-derivatives","ETHF0:USTF0",1730545124331,1.88639051,2502.7,2502.6,2.28012198]
["bitfinex-derivatives","ETHF0:USTF0",1730545126532,2.16618051,2502.7,2502.6,2.28012198]
["bitfinex-derivatives","ETHF0:USTF0",1730545127534,1.88639051,2502.7,2502.6,2.28012198]
["bitfinex-derivatives","ETHF0:USTF0",1730545127742,2.16618051,2502.7,2502.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1730545127943,2.16618051,2502.7,2502.6,2.28024261]
["bitfinex-derivatives","ETHF0:USTF0",1730545128149,5.8379973,2502.7,2502.6,1.57255261]
["bitfinex-derivatives","ETHF0:USTF0",1730545128351,12.17278781,2502.7,2502.6,0.60482793]
["bitfinex-derivatives","ETHF0:USTF0",1730545128552,12.41790452,2502.7,2502.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730545128749,3.16260102,2502.4,2502.3,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730545129138,7.28355388,2502.4,2502.3,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730545129649,3.61150102,2502.4,2502.3,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730545129842,3.61150102,2502.4,2502.3,4.09275164]
["bitfinex-derivatives","ETHF0:USTF0",1730545130644,3.61150102,2502.4,2502.3,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730545132250,3.61150102,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545132653,0.27984,2502.3,2502.2,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730545132947,1.72123051,2502.3,2502.2,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730545134142,6.13779051,2502.3,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545134458,1.72127051,2502.0,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545134750,1.72127051,2501.9,2501.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730545134951,2.18067051,2501.9,2501.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730545135149,2.18067051,2501.9,2501.8,0.60484923]
["bitfinex-derivatives","ETHF0:USTF0",1730545135352,2.18067051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545135744,1.90079051,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545136147,0.27988,2502.0,2501.8,4.60114852]
["bitfinex-derivatives","ETHF0:USTF0",1730545136148,1.44139051,2502.0,2501.8,4.60114852]
["bitfinex-derivatives","ETHF0:USTF0",1730545136348,1.44139051,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545136553,3.95186286,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545136743,5.11344337,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545136943,1.44139051,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545137556,1.72119051,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545139463,1.44139051,2502.6,2502.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730545139657,1.44139051,2502.3,2502.2,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1730545144170,1.44139051,2502.3,2502.2,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1730545145662,1.44139051,2502.3,2502.2,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1730545145870,1.44139051,2502.3,2502.2,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1730545146258,1.44139051,2502.3,2502.2,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1730545147267,1.44139051,2502.3,2502.2,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1730545147462,1.44139051,2502.3,2502.2,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1730545151668,1.44139051,2502.3,2502.2,5.3778474]
["bitfinex-derivatives","ETHF0:USTF0",1730545152571,1.44139051,2502.3,2502.2,5.37798431]
["bitfinex-derivatives","ETHF0:USTF0",1730545152869,1.44139051,2502.3,2502.2,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1730545153261,1.44139051,2502.3,2502.2,5.3779812]
["bitfinex-derivatives","ETHF0:USTF0",1730545155575,1.44139051,2502.3,2502.2,5.37801552]
["bitfinex-derivatives","ETHF0:USTF0",1730545160575,1.44139051,2502.3,2502.2,5.37809675]
["bitfinex-derivatives","ETHF0:USTF0",1730545160776,2.74809051,2502.7,2502.2,10.06146068]
["bitfinex-derivatives","ETHF0:USTF0",1730545160972,2.74809051,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545161171,2.74809051,2502.7,2502.6,0.8836818]
["bitfinex-derivatives","ETHF0:USTF0",1730545161371,2.74809051,2502.7,2502.6,1.3034818]
["bitfinex-derivatives","ETHF0:USTF0",1730545161372,3.02788051,2502.7,2502.6,1.3034818]
["bitfinex-derivatives","ETHF0:USTF0",1730545162367,3.02788051,2502.7,2502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730545164185,2.74809051,2502.7,2502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730545172608,2.74809051,2502.7,2502.6,1.30352013]
["bitfinex-derivatives","ETHF0:USTF0",1730545173507,2.74809051,2502.7,2502.6,1.30351882]
["bitfinex-derivatives","ETHF0:USTF0",1730545175315,2.74809051,2502.7,2502.6,1.30348107]
["bitfinex-derivatives","ETHF0:USTF0",1730545175511,2.32189051,2502.7,2502.6,1.30348107]
["bitfinex-derivatives","ETHF0:USTF0",1730545175714,2.32189051,2502.7,2502.6,1.30341878]
["bitfinex-derivatives","ETHF0:USTF0",1730545178915,2.32189051,2502.7,2502.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730545179220,2.32189051,2502.7,2502.6,1.30334007]
["bitfinex-derivatives","ETHF0:USTF0",1730545180222,0.8805,2502.7,2502.6,1.30334007]
["bitfinex-derivatives","ETHF0:USTF0",1730545182412,2.16855051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545182716,2.30609051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545183515,2.58585051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545184716,2.30609051,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545186018,2.30609051,2503.0,2502.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1730545188015,1.44139051,2503.0,2502.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1730545188219,0.4217,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545195827,0.4217,2503.1,2503.0,0.88277608]
["bitfinex-derivatives","ETHF0:USTF0",1730545197924,1.44139051,2503.6,2503.0,4.59821608]
["bitfinex-derivatives","ETHF0:USTF0",1730545198128,1.2854,2503.3,2503.1,3.00891677]
["bitfinex-derivatives","ETHF0:USTF0",1730545198330,1.2854,2503.3,2503.2,4.09054608]
["bitfinex-derivatives","ETHF0:USTF0",1730545198534,1.2854,2503.3,2503.2,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1730545198824,1.2854,2503.3,2503.2,8.08552551]
["bitfinex-derivatives","ETHF0:USTF0",1730545199030,2.72679051,2503.3,2503.2,4.09032551]
["bitfinex-derivatives","ETHF0:USTF0",1730545199233,2.72679051,2503.3,2503.2,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1730545200832,2.72679051,2503.3,2503.2,4.09034809]
["bitfinex-derivatives","ETHF0:USTF0",1730545201132,1.2854,2503.3,2503.2,4.09034809]
["bitfinex-derivatives","ETHF0:USTF0",1730545201328,1.2854,2503.3,2503.2,4.090331]
["bitfinex-derivatives","ETHF0:USTF0",1730545201642,7.86877636,2504.0,2503.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1730545201927,4.72131394,2504.1,2503.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1730545201928,1.44139051,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545202131,1.89809051,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545203933,0.4567,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545204132,1.87719051,2504.7,2504.2,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730545204435,0.4358,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730545205937,1.87719051,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730545206228,1.87719051,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545206229,5.86999051,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545206436,5.43419051,2504.6,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545206629,1.44139051,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545206824,5.43499051,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545207027,5.89259051,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545207227,5.89259051,2504.3,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730545207423,0.4185,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730545209733,0.27965,2504.0,2503.8,3.48746]
["bitfinex-derivatives","ETHF0:USTF0",1730545209933,0.27967,2503.8,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545210129,1.86349051,2503.7,2503.4,4.64919051]
["bitfinex-derivatives","ETHF0:USTF0",1730545210435,2.14318051,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545210638,0.4468,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545213340,0.7265,2503.6,2503.4,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1730545214636,0.4468,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545214834,0.4468,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545220336,0.7265,2503.6,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545220943,0.7265,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545221144,0.4468,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545221643,0.72649,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545222042,0.4468,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545223341,0.4468,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545223542,0.72649,2503.6,2503.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545223941,0.72649,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545224134,0.72649,2503.6,2503.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730545224334,0.72649,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545224541,0.72649,2503.6,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545224747,0.72649,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545229151,4.72089,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545231548,0.2797,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545231950,0.4468,2503.6,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545232148,0.7265,2503.6,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545232355,0.27971,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545232556,7.11239983,2503.5,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545232755,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545233257,0.4291,2503.1,2502.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730545233553,0.27978,2502.8,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545233950,0.27978,2502.9,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545235143,0.27978,2502.8,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545235746,0.4291,2503.1,2502.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730545235945,0.4291,2503.1,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545235946,0.27978,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545236352,0.27978,2502.8,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545236554,0.4291,2503.1,2502.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730545236752,0.27978,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545237156,0.4291,2503.1,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545237656,0.4291,2503.1,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545237657,0.27977,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545238253,0.27977,2502.9,2502.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730545238451,0.73898,2502.8,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545238848,0.4592,2502.8,2502.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730545239957,0.4592,2502.8,2502.6,4.82649035]
["bitfinex-derivatives","ETHF0:USTF0",1730545239958,0.27979,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730545240256,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545240457,0.27981,2502.6,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730545240756,0.71031,2502.6,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730545240957,0.71031,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545241553,0.4305,2502.6,2502.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730545241855,1.43980448,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545242054,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545242361,0.71844,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545242658,0.4386,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545249658,0.4305,2502.6,2502.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730545249859,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545250254,4.27581,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545251361,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545253058,4.1003,2502.7,2502.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1730545253252,4.1003,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545253253,3.48759,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545254665,3.48759,2502.7,2502.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1730545254666,0.2798,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545255454,3.4876,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545256962,0.2798,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545257158,3.4876,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545258563,3.9065,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545258869,3.9065,2502.7,2502.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1730545258870,3.6267,2502.7,2502.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1730545259073,3.90649,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545259461,0.27981,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545260070,4.0828,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545260271,3.2078,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545260468,4.5242,2503.1,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545260661,4.80395,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545261062,1.59615,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545261470,1.59615,2503.1,2502.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730545261471,0.27976,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545262766,1.59615,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545264565,3.03568633,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545265565,2.75593633,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545266064,2.29983633,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545268674,2.57958633,2503.1,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545268873,1.71929633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545269373,1.43953633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545269882,1.85773633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545272975,2.13749633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545273178,1.85773633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545274576,2.13749633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545275176,1.85773633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545276572,2.13749633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545277574,1.85773633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545278770,2.13749633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545278970,1.85773633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545279171,2.13749633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545280676,1.85773633,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545281477,0.4182,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545294193,0.8603,2503.1,2502.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730545294385,0.8603,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545295891,0.8603,2503.1,2503.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1730545296982,4.09105286,2503.3,2503.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730545297183,7.4045235,2503.4,2503.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730545297184,3.67205286,2503.4,2503.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730545297382,5.56378919,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545297690,1.89173633,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545298292,2.17142633,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545298986,1.89173633,2503.6,2503.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730545299197,0.27971,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545299589,0.27971,2503.5,2503.4,0.88468091]
["bitfinex-derivatives","ETHF0:USTF0",1730545300000,0.27971,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545302596,1.71924633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545305004,1.43953633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545305191,1.71923633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545305397,1.43953633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545318608,1.89173633,2503.6,2503.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730545318808,1.89173633,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545320213,2.32193633,2503.8,2503.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730545320402,0.27968,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545326818,1.71921633,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545327916,0.27969,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545328114,1.71922633,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545328417,1.71922633,2503.6,2503.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730545328418,1.43953633,2503.6,2503.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730545328610,1.71924633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545328914,1.43953633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545329119,2.58094633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545332517,2.58094633,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545332518,0.27973,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545332824,1.71926633,2503.2,2503.1,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730545333325,1.71926633,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545333707,1.71926633,2503.2,2503.1,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730545334315,1.43953633,2503.2,2502.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730545334508,0.4591,2503.1,2502.9,0.88430656]
["bitfinex-derivatives","ETHF0:USTF0",1730545334708,2.61039633,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545346818,0.27977,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545347018,1.71930633,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545347426,1.43953633,2502.9,2502.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730545347630,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545349325,0.27981,2502.6,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545349326,0.27983,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545349530,1.71936633,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545350618,1.43953633,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545352220,1.71935633,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545354926,0.27984,2502.3,2502.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1730545355117,1.71937633,2502.3,2502.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1730545355516,0.27985,2502.2,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730545355719,2.35793633,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730545364523,0.27987,2502.0,2501.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1730545369830,0.27987,2502.0,2501.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730545370326,0.27987,2502.0,2501.9,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1730545370529,0.27987,2502.0,2501.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730545371137,0.27988,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545371347,2.16201633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545372235,1.88213633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545372641,2.16201633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545376633,1.88213633,2501.9,2501.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730545376843,2.16201633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545377335,1.88213633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545378349,2.16201633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545382736,2.16201633,2501.9,2501.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730545382737,0.27989,2501.8,2501.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730545383442,0.27989,2501.8,2501.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730545383745,1.88213633,2501.9,2501.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730545383746,0.2799,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545383937,1.71943633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545384555,1.43953633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545384845,1.71943633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545385047,2.58423633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545386045,0.27991,2501.6,2501.5,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1730545386239,0.71551,2501.6,2501.5,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1730545386638,0.71551,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730545387347,0.71551,2501.6,2501.4,4.50216582]
["bitfinex-derivatives","ETHF0:USTF0",1730545387348,0.4356,2501.6,2501.4,4.50216582]
["bitfinex-derivatives","ETHF0:USTF0",1730545387539,1.71946633,2501.5,2501.4,4.78210582]
["bitfinex-derivatives","ETHF0:USTF0",1730545389144,1.71946633,2501.5,2501.4,4.50216582]
["bitfinex-derivatives","ETHF0:USTF0",1730545389540,1.71946633,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545389541,0.27994,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545389736,0.8893,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730545390042,4.8964235,2502.0,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730545390043,3.13466993,2501.9,2501.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1730545390244,0.4302,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545390949,1.86973633,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545396253,5.00440626,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545396846,5.00440626,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545396847,5.28428626,2502.0,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545397148,1.43953633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545398154,1.71941633,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545398348,3.59245266,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545398552,5.28758626,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545398748,5.00770626,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545398945,5.00770626,2501.9,2501.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730545399155,0.73719,2501.8,2501.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730545399554,0.4573,2501.8,2501.7,4.54097012]
["bitfinex-derivatives","ETHF0:USTF0",1730545400455,0.4573,2501.8,2501.7,4.54108374]
["bitfinex-derivatives","ETHF0:USTF0",1730545401347,0.4573,2501.8,2501.7,1.33328374]
["bitfinex-derivatives","ETHF0:USTF0",1730545401964,0.4573,2501.8,2501.7,4.54108374]
["bitfinex-derivatives","ETHF0:USTF0",1730545404245,0.4573,2501.8,2501.7,4.54118573]
["bitfinex-derivatives","ETHF0:USTF0",1730545404562,3.59196993,2501.8,2501.7,4.54118573]
["bitfinex-derivatives","ETHF0:USTF0",1730545405060,3.59196993,2501.8,2501.7,1.33338573]
["bitfinex-derivatives","ETHF0:USTF0",1730545405260,5.31139626,2501.8,2501.7,4.54118573]
["bitfinex-derivatives","ETHF0:USTF0",1730545405457,5.31139626,2501.8,2501.7,4.09378573]
["bitfinex-derivatives","ETHF0:USTF0",1730545405858,5.03150626,2501.8,2501.7,4.09378573]
["bitfinex-derivatives","ETHF0:USTF0",1730545406654,3.59196993,2501.8,2501.7,4.09378573]
["bitfinex-derivatives","ETHF0:USTF0",1730545407156,4.57420626,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545407360,1.43953633,2501.9,2501.8,2.72271058]
["bitfinex-derivatives","ETHF0:USTF0",1730545407665,1.43953633,2501.9,2501.8,3.16891058]
["bitfinex-derivatives","ETHF0:USTF0",1730545408650,1.43953633,2501.9,2501.8,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1730545408863,1.43953633,2501.9,2501.8,3.16908701]
["bitfinex-derivatives","ETHF0:USTF0",1730545410963,1.43953633,2501.9,2501.8,3.16877878]
["bitfinex-derivatives","ETHF0:USTF0",1730545412160,1.43953633,2501.9,2501.8,2.56263886]
["bitfinex-derivatives","ETHF0:USTF0",1730545412366,1.43953633,2501.9,2501.8,3.1687944]
["bitfinex-derivatives","ETHF0:USTF0",1730545413255,1.43953633,2501.9,2501.8,7.1655944]
["bitfinex-derivatives","ETHF0:USTF0",1730545419667,1.43953633,2501.9,2501.8,10.37280729]
["bitfinex-derivatives","ETHF0:USTF0",1730545420065,1.43953633,2501.9,2501.8,8.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730545420371,1.43953633,2501.9,2501.8,10.3728172]
["bitfinex-derivatives","ETHF0:USTF0",1730545422563,1.43953633,2501.9,2501.8,7.1650172]
["bitfinex-derivatives","ETHF0:USTF0",1730545422770,1.43953633,2501.9,2501.8,10.3728172]
["bitfinex-derivatives","ETHF0:USTF0",1730545423376,1.43953633,2501.9,2501.8,8.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730545423671,1.43953633,2501.9,2501.8,10.37248729]
["bitfinex-derivatives","ETHF0:USTF0",1730545424667,1.43953633,2501.9,2501.8,7.16468729]
["bitfinex-derivatives","ETHF0:USTF0",1730545425374,1.43953633,2501.9,2501.8,10.37248729]
["bitfinex-derivatives","ETHF0:USTF0",1730545429274,1.43953633,2501.9,2501.8,6.37568729]
["bitfinex-derivatives","ETHF0:USTF0",1730545429464,1.43953633,2501.9,2501.8,10.37248729]
["bitfinex-derivatives","ETHF0:USTF0",1730545430379,1.43953633,2501.9,2501.8,7.16468729]
["bitfinex-derivatives","ETHF0:USTF0",1730545430567,1.43953633,2501.9,2501.8,10.37248729]
["bitfinex-derivatives","ETHF0:USTF0",1730545430973,1.43953633,2501.9,2501.8,7.16468729]
["bitfinex-derivatives","ETHF0:USTF0",1730545431375,1.43953633,2501.9,2501.8,7.16459052]
["bitfinex-derivatives","ETHF0:USTF0",1730545431679,1.43953633,2501.9,2501.8,10.37239052]
["bitfinex-derivatives","ETHF0:USTF0",1730545432274,1.43953633,2501.9,2501.8,7.16459052]
["bitfinex-derivatives","ETHF0:USTF0",1730545432475,1.43953633,2501.9,2501.8,10.37239052]
["bitfinex-derivatives","ETHF0:USTF0",1730545432879,1.43953633,2501.9,2501.8,7.16459052]
["bitfinex-derivatives","ETHF0:USTF0",1730545433976,1.43953633,2501.9,2501.8,10.37239052]
["bitfinex-derivatives","ETHF0:USTF0",1730545434277,1.43953633,2501.9,2501.8,7.16459052]
["bitfinex-derivatives","ETHF0:USTF0",1730545434666,1.43953633,2501.9,2501.8,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730545434872,1.43953633,2501.9,2501.8,10.37302991]
["bitfinex-derivatives","ETHF0:USTF0",1730545435075,1.43953633,2501.9,2501.8,7.16522991]
["bitfinex-derivatives","ETHF0:USTF0",1730545435275,1.43953633,2501.9,2501.8,6.37622991]
["bitfinex-derivatives","ETHF0:USTF0",1730545436081,3.95190286,2502.2,2501.8,12.00512305]
["bitfinex-derivatives","ETHF0:USTF0",1730545436082,3.13466993,2502.2,2501.8,12.00512305]
["bitfinex-derivatives","ETHF0:USTF0",1730545436375,1.43953633,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545436581,1.43953633,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545436879,2.77543633,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730545437068,2.77543633,2502.5,2502.4,5.06325991]
["bitfinex-derivatives","ETHF0:USTF0",1730545437069,1.88923633,2502.5,2502.4,5.06325991]
["bitfinex-derivatives","ETHF0:USTF0",1730545437269,1.43953633,2502.5,2502.4,9.05925991]
["bitfinex-derivatives","ETHF0:USTF0",1730545437469,1.43953633,2502.5,2502.4,5.06325991]
["bitfinex-derivatives","ETHF0:USTF0",1730545437670,1.43953633,2502.5,2502.4,9.05925991]
["bitfinex-derivatives","ETHF0:USTF0",1730545438282,1.43953633,2502.5,2502.4,9.05780524]
["bitfinex-derivatives","ETHF0:USTF0",1730545440676,1.43953633,2502.5,2502.4,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1730545440879,1.43953633,2502.5,2502.4,5.06043577]
["bitfinex-derivatives","ETHF0:USTF0",1730545441078,1.43953633,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730545441379,1.43953633,2502.5,2502.4,4.0925762]
["bitfinex-derivatives","ETHF0:USTF0",1730545442476,1.43953633,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730545442677,1.43953633,2502.5,2502.4,4.09248058]
["bitfinex-derivatives","ETHF0:USTF0",1730545443976,1.43953633,2502.5,2502.4,4.09237738]
["bitfinex-derivatives","ETHF0:USTF0",1730545444375,1.43953633,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730545444577,1.43953633,2502.5,2502.4,4.09233471]
["bitfinex-derivatives","ETHF0:USTF0",1730545444982,1.43953633,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730545445180,1.87273633,2502.5,2502.4,4.09236582]
["bitfinex-derivatives","ETHF0:USTF0",1730545445386,1.87273633,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730545446780,1.87273633,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730545452490,2.15254633,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730545455288,0.27982,2502.4,2502.3,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1730545455494,0.70072,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545455794,4.69672,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730545456395,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545456596,2.14347633,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545456997,6.14027633,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545457191,2.14347633,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545460995,2.14347633,2502.3,2501.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730545461194,2.14347633,2502.3,2501.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1730545461195,1.43953633,2502.0,2501.9,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1730545461396,1.43953633,2502.0,2501.9,4.09298905]
["bitfinex-derivatives","ETHF0:USTF0",1730545461995,1.86313633,2502.0,2501.9,4.09298905]
["bitfinex-derivatives","ETHF0:USTF0",1730545463299,1.86313633,2502.0,2501.9,0.88518905]
["bitfinex-derivatives","ETHF0:USTF0",1730545463494,1.86313633,2502.0,2501.9,4.09298905]
["bitfinex-derivatives","ETHF0:USTF0",1730545463802,6.13980633,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545464396,5.85993633,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545464596,0.2799,2501.8,2501.7,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545466306,7.15657266,2501.8,2501.7,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730545466502,0.27991,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545466799,1.71944633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545467000,5.71704633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545467703,0.27992,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730545467900,2.59965633,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730545468103,2.31973633,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730545469503,2.59964633,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730545470112,0.27993,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730545470311,0.27993,2501.5,2501.3,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1730545470312,0.27994,2501.4,2501.3,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1730545470495,0.27994,2501.4,2501.3,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1730545470700,4.27754,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545471205,0.27994,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545472098,0.27994,2501.4,2501.2,1.60560938]
["bitfinex-derivatives","ETHF0:USTF0",1730545472299,1.43953633,2501.3,2501.2,1.60560938]
["bitfinex-derivatives","ETHF0:USTF0",1730545476200,1.89843633,2501.3,2501.2,2.04040938]
["bitfinex-derivatives","ETHF0:USTF0",1730545489617,1.43953633,2501.3,2501.2,2.04040938]
["bitfinex-derivatives","ETHF0:USTF0",1730545489913,1.43953633,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730545490416,1.43953633,2501.6,2501.5,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1730545507526,1.43953633,2501.6,2501.5,2.17982225]
["bitfinex-derivatives","ETHF0:USTF0",1730545507831,1.43953633,2501.6,2501.5,2.17981626]
["bitfinex-derivatives","ETHF0:USTF0",1730545508224,1.71944633,2501.6,2501.5,2.17981626]
["bitfinex-derivatives","ETHF0:USTF0",1730545509133,1.43953633,2501.6,2501.5,2.17981626]
["bitfinex-derivatives","ETHF0:USTF0",1730545509342,4.57420626,2501.8,2501.5,7.1474971]
["bitfinex-derivatives","ETHF0:USTF0",1730545509639,1.43953633,2501.8,2501.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730545509823,1.43953633,2501.8,2501.7,4.09378626]
["bitfinex-derivatives","ETHF0:USTF0",1730545511325,1.43953633,2501.8,2501.7,4.09401911]
["bitfinex-derivatives","ETHF0:USTF0",1730545512342,1.43953633,2501.8,2501.7,0.88621911]
["bitfinex-derivatives","ETHF0:USTF0",1730545513136,1.71942633,2501.8,2501.7,0.88621911]
["bitfinex-derivatives","ETHF0:USTF0",1730545515147,1.71942633,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730545515338,1.71942633,2501.8,2501.7,0.88616278]
["bitfinex-derivatives","ETHF0:USTF0",1730545517142,3.15896266,2501.8,2501.7,0.60626278]
["bitfinex-derivatives","ETHF0:USTF0",1730545517446,0.27991,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545517737,1.13591,2501.7,2501.6,0.88613927]
["bitfinex-derivatives","ETHF0:USTF0",1730545519342,2.57544633,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545519541,2.57544633,2501.7,2501.6,0.88617356]
["bitfinex-derivatives","ETHF0:USTF0",1730545519542,1.13591,2501.7,2501.6,0.88617356]
["bitfinex-derivatives","ETHF0:USTF0",1730545520843,1.13591,2501.7,2501.6,0.88632913]
["bitfinex-derivatives","ETHF0:USTF0",1730545523054,1.13591,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730545523247,1.13591,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545523555,4.27057993,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545524155,1.13591,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545524356,4.27057993,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545525453,1.1359,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545525647,4.27056993,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545526548,3.99066993,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545526848,0.856,2501.7,2501.6,0.88639838]
["bitfinex-derivatives","ETHF0:USTF0",1730545527250,4.57420626,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730545527456,3.56326993,2502.0,2501.7,1.50072563]
["bitfinex-derivatives","ETHF0:USTF0",1730545527755,0.4286,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545527952,0.4286,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545528853,3.84313993,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545529658,5.28267626,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545530160,1.86813633,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545531356,5.00280626,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545531562,1.86813633,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545532263,5.00280626,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545532659,1.86813633,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545533362,5.00280626,2502.0,2501.9,0.88650563]
["bitfinex-derivatives","ETHF0:USTF0",1730545536055,4.57420626,2502.1,2501.9,0.60662563]
["bitfinex-derivatives","ETHF0:USTF0",1730545536253,4.57420626,2502.1,2502.0,0.88649563]
["bitfinex-derivatives","ETHF0:USTF0",1730545536254,1.43953633,2502.1,2502.0,0.88649563]
["bitfinex-derivatives","ETHF0:USTF0",1730545540765,1.71939633,2502.1,2502.0,0.88649563]
["bitfinex-derivatives","ETHF0:USTF0",1730545542365,1.71939633,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730545542558,1.71939633,2502.1,2502.0,0.88625103]
["bitfinex-derivatives","ETHF0:USTF0",1730545542961,1.71939633,2502.1,2502.0,0.88625212]
["bitfinex-derivatives","ETHF0:USTF0",1730545543764,1.43953633,2502.1,2502.0,0.88625212]
["bitfinex-derivatives","ETHF0:USTF0",1730545543969,1.43953633,2502.1,2502.0,0.88623496]
["bitfinex-derivatives","ETHF0:USTF0",1730545545868,1.71939633,2502.1,2502.0,0.88623496]
["bitfinex-derivatives","ETHF0:USTF0",1730545546065,4.57420626,2502.1,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545546268,1.71941633,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545546475,1.71941633,2501.9,2501.8,0.88637714]
["bitfinex-derivatives","ETHF0:USTF0",1730545546669,1.71941633,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545547069,1.71941633,2501.9,2501.8,0.88640166]
["bitfinex-derivatives","ETHF0:USTF0",1730545547573,1.43953633,2501.9,2501.8,0.88640166]
["bitfinex-derivatives","ETHF0:USTF0",1730545547776,1.43953633,2501.9,2501.8,1.32300166]
["bitfinex-derivatives","ETHF0:USTF0",1730545548280,1.43953633,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545548582,1.43953633,2502.0,2501.9,1.80230166]
["bitfinex-derivatives","ETHF0:USTF0",1730545549771,1.43953633,2502.0,2501.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730545549970,1.43953633,2502.0,2501.9,1.80220122]
["bitfinex-derivatives","ETHF0:USTF0",1730545550571,1.43953633,2502.0,2501.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730545550777,1.43953633,2502.0,2501.9,1.80221008]
["bitfinex-derivatives","ETHF0:USTF0",1730545553483,1.43953633,2502.0,2501.9,1.80226829]
["bitfinex-derivatives","ETHF0:USTF0",1730545554574,1.89383633,2502.0,2501.9,1.80226829]
["bitfinex-derivatives","ETHF0:USTF0",1730545555183,1.89383633,2502.0,2501.9,2.77267276]
["bitfinex-derivatives","ETHF0:USTF0",1730545555382,1.89383633,2502.0,2501.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730545555582,1.89383633,2502.0,2501.9,1.80231354]
["bitfinex-derivatives","ETHF0:USTF0",1730545557286,1.89383633,2502.0,2501.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730545557481,1.89383633,2502.0,2501.9,1.80220871]
["bitfinex-derivatives","ETHF0:USTF0",1730545560883,1.89383633,2502.0,2501.9,0.88629892]
["bitfinex-derivatives","ETHF0:USTF0",1730545561080,2.34093633,2502.0,2501.9,0.88629892]
["bitfinex-derivatives","ETHF0:USTF0",1730545561277,2.34093633,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545563095,1.43953633,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730545564481,3.41450993,2502.3,2501.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730545564482,3.13466993,2502.3,2501.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730545564674,0.4471,2502.4,2501.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730545564675,4.01776993,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545564883,0.8831,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545570685,0.8831,2502.4,2502.3,0.88627462]
["bitfinex-derivatives","ETHF0:USTF0",1730545573391,0.8831,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545573588,0.8831,2502.4,2502.3,0.88644627]
["bitfinex-derivatives","ETHF0:USTF0",1730545580701,0.8831,2502.4,2502.3,0.88615794]
["bitfinex-derivatives","ETHF0:USTF0",1730545580998,0.8831,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730545581197,0.8831,2502.4,2502.3,0.88612154]
["bitfinex-derivatives","ETHF0:USTF0",1730545581497,0.4447,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730545581696,3.58656993,2502.7,2502.4,1.49994444]
["bitfinex-derivatives","ETHF0:USTF0",1730545581992,3.58656993,2502.7,2502.5,0.60626141]
["bitfinex-derivatives","ETHF0:USTF0",1730545582198,3.58656993,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545582589,0.8846,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730545582792,0.8846,2502.8,2502.7,0.88584415]
["bitfinex-derivatives","ETHF0:USTF0",1730545587301,0.8846,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730545592903,2.32413633,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730545593598,2.60391633,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730545593806,2.32413633,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545594096,2.32413633,2502.8,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730545594097,0.27979,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730545594910,4.27579,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730545596405,4.27579,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545597193,0.27979,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545605608,2.32413633,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545605809,2.32413633,2502.8,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545605810,2.17923633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545606308,6.17523633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545608313,6.17523633,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545608612,6.17523633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545609218,6.17523633,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545609611,6.17523633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545610120,2.17923633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545610318,2.17923633,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730545610719,2.17923633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545611218,1.89943633,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545611516,0.4599,2502.6,2502.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730545611908,4.57420626,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545612220,3.13466993,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730545612514,4.12025286,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545612515,3.13466993,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545613017,3.13466993,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545614122,6.79066993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545616817,3.58286993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545617215,0.4482,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545618121,3.58286993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545620822,3.86261993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545621416,3.58286993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545622230,0.4482,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545622417,3.58286993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545622617,0.4482,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545622817,3.58286993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545623326,0.4482,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545623516,3.58286993,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545624824,0.4482,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545628225,1.98223007,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545628527,1.98223007,2503.2,2503.1,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730545631322,1.98223007,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545631932,5.1169,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545632233,5.1169,2503.2,2503.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1730545633631,1.98223007,2503.2,2503.1,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1730545634232,3.13466993,2503.3,2503.1,5.87803633]
["bitfinex-derivatives","ETHF0:USTF0",1730545634426,3.13466993,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545634729,0.4232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545635326,1.86273633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545635734,5.28165564,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545635935,1.86273633,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545636126,3.41904232,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545636326,4.85857865,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545638335,4.57885865,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545638634,4.85856865,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545639026,1.71924633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545640834,1.43953633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545646032,1.86273633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545646232,0.4232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545647038,3.56252232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545647946,0.4232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545649841,3.56252232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545654044,0.4232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545657139,3.56252232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545659151,0.4232,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545664850,4.08987717,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545667050,5.5294135,2503.5,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545667260,0.27972,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545670054,3.42385311,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545670259,0.27972,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545670661,5.53091943,2503.5,2503.3,0.60559644]
["bitfinex-derivatives","ETHF0:USTF0",1730545670960,5.81062943,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545671352,9.80502943,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545671760,6.13684633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545672256,5.85713633,2503.5,2503.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730545672555,4.5849168,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545672750,5.38886688,2503.4,2503.2,0.60579204]
["bitfinex-derivatives","ETHF0:USTF0",1730545672948,5.38886688,2503.4,2503.3,0.88551204]
["bitfinex-derivatives","ETHF0:USTF0",1730545673150,1.71925633,2503.4,2503.3,0.88551204]
["bitfinex-derivatives","ETHF0:USTF0",1730545674356,5.91597983,2503.4,2503.3,0.88551204]
["bitfinex-derivatives","ETHF0:USTF0",1730545674560,1.71925633,2503.4,2503.3,0.60579204]
["bitfinex-derivatives","ETHF0:USTF0",1730545674856,0.27972,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545675059,5.39011253,2503.3,2503.2,0.88551556]
["bitfinex-derivatives","ETHF0:USTF0",1730545675360,1.71925633,2503.3,2503.2,0.88551556]
["bitfinex-derivatives","ETHF0:USTF0",1730545675551,5.71445633,2503.3,2503.2,0.60578556]
["bitfinex-derivatives","ETHF0:USTF0",1730545675750,0.27975,2503.1,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545676060,5.81532554,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545676257,5.53556554,2503.0,2502.9,0.88566037]
["bitfinex-derivatives","ETHF0:USTF0",1730545676652,5.81532554,2503.0,2502.9,0.88566037]
["bitfinex-derivatives","ETHF0:USTF0",1730545676856,5.53556554,2503.0,2502.9,0.88566037]
["bitfinex-derivatives","ETHF0:USTF0",1730545677161,9.81052554,2503.0,2502.9,0.88567037]
["bitfinex-derivatives","ETHF0:USTF0",1730545677452,9.81052554,2503.0,2502.8,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1730545677453,0.27977,2502.9,2502.8,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1730545677656,3.56872823,2502.9,2502.8,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730545678057,4.09512921,2502.9,2502.8,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730545678462,0.4243,2502.9,2502.8,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730545679251,0.4243,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730545679457,0.4243,2502.9,2502.8,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730545680153,3.56733564,2502.9,2502.8,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1730545680355,4.09602921,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545680356,3.67082921,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730545680555,3.67082921,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730545680755,2.29653633,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545680756,5.96736554,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545680958,3.67082921,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545681158,3.67082921,2503.3,2503.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730545681360,3.14264693,2503.1,2503.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1730545684664,3.14264693,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730545684963,3.94614836,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545685155,2.61226633,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545686860,5.47498903,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545688959,5.75470903,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545689166,5.47498903,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545689355,5.75470903,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545690959,5.47498903,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730545692167,3.1424527,2503.3,2503.2,1.71926633]
["bitfinex-derivatives","ETHF0:USTF0",1730545692362,3.1424527,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545692565,3.66641836,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545692566,3.1424527,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545692764,3.1424527,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545693157,6.76743972,2503.8,2503.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730545693361,3.14175878,2503.5,2503.4,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1730545698569,3.14175878,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545700270,5.95792158,2503.8,2503.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730545700271,5.43429511,2503.8,2503.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730545700468,5.71396511,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545701175,5.43429511,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545701563,5.71396511,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545701767,5.43429511,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545704675,0.853,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545705080,0.853,2503.8,2503.7,1.71921633]
["bitfinex-derivatives","ETHF0:USTF0",1730545707580,0.73426,2503.9,2503.7,1.71921633]
["bitfinex-derivatives","ETHF0:USTF0",1730545707581,0.4546,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545707775,0.9006,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545707976,0.9006,2503.9,2503.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730545709774,0.9006,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545713287,0.9006,2503.9,2503.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1730545715280,4.04235878,2503.9,2503.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1730545716286,4.04235878,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545722484,0.4587,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545722681,0.4587,2504.0,2503.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1730545722881,0.4587,2504.0,2503.9,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1730545724288,0.424,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545724488,4.00235878,2504.3,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545724686,1.278,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545725690,1.55761,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545728280,4.69465536,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545729680,4.41504536,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545731079,1.278,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545731288,3.13704536,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545731488,4.30362536,2504.6,2504.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730545731695,0.4601,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545739188,4.11998626,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545739991,0.4601,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545740194,4.11998626,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545743188,4.39957626,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545743695,4.11998626,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545744497,4.39957626,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545745299,4.39957626,2504.5,2504.1,2.59512633]
["bitfinex-derivatives","ETHF0:USTF0",1730545745300,3.13668138,2504.7,2504.3,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730545745499,1.59478,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730545746099,0.2796,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545746300,1.3152,2504.6,2504.1,1.89603633]
["bitfinex-derivatives","ETHF0:USTF0",1730545746506,0.2796,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545746999,1.3152,2504.6,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730545747000,0.27961,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730545747406,0.27961,2504.4,2504.1,1.89603633]
["bitfinex-derivatives","ETHF0:USTF0",1730545747407,1.3152,2504.6,2504.1,1.89603633]
["bitfinex-derivatives","ETHF0:USTF0",1730545747702,0.2796,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545750197,4.00968138,2504.6,2504.1,1.89603633]
["bitfinex-derivatives","ETHF0:USTF0",1730545750396,1.15259,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730545750601,0.27959,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730545753402,3.41627138,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730545754005,3.41627138,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545755310,3.93947626,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545760211,3.41919751,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545760811,0.27959,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545761511,0.27961,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730545761712,3.41951638,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730545761908,0.27962,2504.2,2504.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1730545762110,0.27964,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730545762315,1.16784,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730545762809,1.16784,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545762810,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545763019,0.70425,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545763212,3.56450638,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545763517,0.70425,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545764116,3.56543092,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545764317,3.56532006,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545764807,0.70425,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545765203,3.56504447,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545765611,3.84469447,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545765911,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545766117,4.86003288,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545766716,4.58037288,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545768618,4.86003288,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545770127,4.58037288,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545771026,1.43953633,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545774629,5.28462288,2504.0,2503.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1730545774829,5.28462288,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545777930,5.00497288,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545778436,2.14378633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545778635,5.28462288,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545781035,5.28462288,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545785736,5.00497288,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545786535,5.28462288,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545789836,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545790042,3.42049655,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545790436,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545791441,3.42049655,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545791744,5.00497288,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545791944,5.28462288,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545792346,3.14083655,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545792944,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545793354,3.42049655,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545793554,0.27967,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545794044,4.86004288,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545794747,4.58037288,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545794945,1.71921633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545795344,3.02571633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545795851,2.74603633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545796552,3.02571633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545798245,5.88687288,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545798645,1.3065,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545801350,3.14083655,2503.8,2503.4,5.10233633]
["bitfinex-derivatives","ETHF0:USTF0",1730545801658,5.09942259,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545801659,3.14083655,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545803550,1.43953633,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545804653,5.09942259,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545807258,1.43953633,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545808154,1.43953633,2503.9,2503.8,0.88561511]
["bitfinex-derivatives","ETHF0:USTF0",1730545808862,1.43953633,2503.9,2503.8,0.8856424]
["bitfinex-derivatives","ETHF0:USTF0",1730545809358,5.62226348,2503.9,2503.8,0.8856424]
["bitfinex-derivatives","ETHF0:USTF0",1730545809760,1.43953633,2503.9,2503.8,0.8856424]
["bitfinex-derivatives","ETHF0:USTF0",1730545810150,7.39052715,2504.0,2503.8,4.5995724]
["bitfinex-derivatives","ETHF0:USTF0",1730545810454,6.877646,2504.0,2503.9,1.78053169]
["bitfinex-derivatives","ETHF0:USTF0",1730545811056,3.669846,2504.0,2503.9,1.78046353]
["bitfinex-derivatives","ETHF0:USTF0",1730545812449,1.86043633,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545812450,5.53028233,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730545812651,5.53028233,2504.1,2504.0,0.88547518]
["bitfinex-derivatives","ETHF0:USTF0",1730545812845,5.53028233,2504.1,2504.0,1.34697518]
["bitfinex-derivatives","ETHF0:USTF0",1730545813050,5.53028233,2504.1,2504.0,1.34698836]
["bitfinex-derivatives","ETHF0:USTF0",1730545816359,5.53028233,2504.1,2504.0,1.34680078]
["bitfinex-derivatives","ETHF0:USTF0",1730545818262,5.10938233,2504.1,2504.0,1.34680078]
["bitfinex-derivatives","ETHF0:USTF0",1730545819263,5.10938233,2504.1,2504.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1730545819665,6.48168233,2504.2,2504.0,1.06702705]
["bitfinex-derivatives","ETHF0:USTF0",1730545819864,5.57078233,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730545820057,3.669846,2504.2,2504.1,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1730545820357,3.14305185,2504.2,2504.1,4.87855579]
["bitfinex-derivatives","ETHF0:USTF0",1730545822459,3.14305185,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545822659,5.38898233,2504.4,2504.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1730545823568,5.10938233,2504.4,2504.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1730545826765,5.10938233,2504.4,2503.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1730545826958,5.10938233,2504.4,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545826959,3.14058094,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545827560,4.58011727,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545827766,1.71915633,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545828564,5.38900233,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545829562,5.10938233,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545835671,4.57983676,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545836164,1.71915633,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545836370,4.85944027,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545836566,1.71915633,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545836770,1.43953633,2504.2,2504.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545836967,9.10298233,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545837171,9.10298233,2504.2,2503.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730545837172,0.27966,2503.9,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545837469,2.33613633,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545838780,2.61580633,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545839274,5.47671718,2503.8,2503.7,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730545840575,0.27968,2503.7,2503.2,2.84397495]
["bitfinex-derivatives","ETHF0:USTF0",1730545840773,1.43953633,2503.4,2503.3,0.60459848]
["bitfinex-derivatives","ETHF0:USTF0",1730545841071,1.43953633,2503.4,2503.3,0.88431848]
["bitfinex-derivatives","ETHF0:USTF0",1730545842473,1.43953633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545842665,1.43953633,2503.4,2503.3,0.88432389]
["bitfinex-derivatives","ETHF0:USTF0",1730545846077,1.43953633,2503.4,2503.3,0.88430861]
["bitfinex-derivatives","ETHF0:USTF0",1730545846271,1.89443633,2503.4,2503.3,0.88430861]
["bitfinex-derivatives","ETHF0:USTF0",1730545846681,1.89443633,2503.4,2503.3,0.88429768]
["bitfinex-derivatives","ETHF0:USTF0",1730545846876,1.89443633,2503.4,2503.3,0.88430564]
["bitfinex-derivatives","ETHF0:USTF0",1730545847077,1.89443633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545850778,0.4549,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545850978,0.4254,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545856395,1.86373633,2503.6,2503.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730545856396,1.86373633,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545856790,5.00131718,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545856992,1.86073633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545861004,5.00131718,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730545861594,3.42023085,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545861800,3.86853085,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545861999,3.86853085,2504.0,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545862000,0.27966,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545862300,1.71919633,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545862701,1.43953633,2503.9,2503.8,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730545864203,1.43953633,2503.9,2503.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730545864406,1.43953633,2503.7,2503.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1730545864603,1.71921633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545864804,1.43953633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545865303,2.74023633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545865707,3.01991633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545867109,3.01991633,2503.7,2503.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1730545867402,3.01991633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545867907,3.01991633,2503.7,2503.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730545868203,3.01991633,2503.7,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545868415,2.74023633,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545868597,2.74023633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545868598,3.01992633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545870398,6.16050718,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545871797,6.16050718,2503.7,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545872002,1.43953633,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545875710,2.74023633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545875905,5.88081718,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545878713,6.16049718,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545880106,6.16049718,2503.7,2503.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730545880305,1.43953633,2503.5,2503.4,4.09200829]
["bitfinex-derivatives","ETHF0:USTF0",1730545880902,1.43953633,2503.5,2503.4,0.60449829]
["bitfinex-derivatives","ETHF0:USTF0",1730545881106,1.43953633,2503.5,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545881107,0.27971,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545881311,5.29116272,2503.4,2503.3,0.88445267]
["bitfinex-derivatives","ETHF0:USTF0",1730545881613,5.29116272,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545881614,5.81719233,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545881917,5.53748233,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545882114,5.53748233,2503.4,2503.3,0.88464062]
["bitfinex-derivatives","ETHF0:USTF0",1730545884612,5.53748233,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545884812,5.53748233,2503.4,2503.3,0.8846215]
["bitfinex-derivatives","ETHF0:USTF0",1730545885214,5.53748233,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545885409,1.86763633,2503.4,2503.3,0.88458738]
["bitfinex-derivatives","ETHF0:USTF0",1730545886709,1.86763633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545888817,1.86763633,2503.4,2503.3,0.88453029]
["bitfinex-derivatives","ETHF0:USTF0",1730545889412,5.01147481,2503.4,2503.3,0.88453029]
["bitfinex-derivatives","ETHF0:USTF0",1730545890315,1.86763633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545890909,5.01139986,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545891213,1.86763633,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545891422,5.01132915,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545892319,5.01122859,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730545894620,4.58312859,2503.4,2503.3,0.88458072]
["bitfinex-derivatives","ETHF0:USTF0",1730545895015,1.43953633,2503.4,2503.3,0.88458072]
["bitfinex-derivatives","ETHF0:USTF0",1730545895218,4.58312859,2503.4,2503.3,0.88458072]
["bitfinex-derivatives","ETHF0:USTF0",1730545897717,4.58312859,2503.4,2503.3,0.8845537]
["bitfinex-derivatives","ETHF0:USTF0",1730545897927,4.58312859,2503.4,2503.3,1.48938802]
["bitfinex-derivatives","ETHF0:USTF0",1730545899630,1.43953633,2503.4,2503.3,1.48938802]
["bitfinex-derivatives","ETHF0:USTF0",1730545899926,4.58312859,2503.4,2503.3,1.48938802]
["bitfinex-derivatives","ETHF0:USTF0",1730545901623,4.58312859,2503.4,2503.3,1.48920047]
["bitfinex-derivatives","ETHF0:USTF0",1730545901624,1.43953633,2503.4,2503.3,1.48920047]
["bitfinex-derivatives","ETHF0:USTF0",1730545902219,1.43953633,2503.4,2503.3,0.88436677]
["bitfinex-derivatives","ETHF0:USTF0",1730545903323,4.58312859,2503.4,2503.3,0.88436677]
["bitfinex-derivatives","ETHF0:USTF0",1730545903723,1.43953633,2503.4,2503.3,0.88436677]
["bitfinex-derivatives","ETHF0:USTF0",1730545904125,4.58312859,2503.5,2503.3,4.59904677]
["bitfinex-derivatives","ETHF0:USTF0",1730545904333,4.86282859,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545905234,1.71923633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545908735,1.43953633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545909235,5.10938233,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545909537,1.43953633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545910330,5.10938233,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545912437,1.43953633,2503.5,2503.4,0.88461404]
["bitfinex-derivatives","ETHF0:USTF0",1730545912837,1.43953633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545913038,1.43953633,2503.5,2503.4,0.88464293]
["bitfinex-derivatives","ETHF0:USTF0",1730545913237,1.43953633,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545913446,1.43953633,2503.5,2503.4,0.88465024]
["bitfinex-derivatives","ETHF0:USTF0",1730545913636,5.10938233,2503.5,2503.4,0.88465024]
["bitfinex-derivatives","ETHF0:USTF0",1730545913934,5.10938233,2503.5,2503.4,0.88467156]
["bitfinex-derivatives","ETHF0:USTF0",1730545913935,1.43953633,2503.5,2503.4,0.88467156]
["bitfinex-derivatives","ETHF0:USTF0",1730545914244,5.10938233,2503.5,2503.4,0.88467156]
["bitfinex-derivatives","ETHF0:USTF0",1730545915338,5.10938233,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545915542,5.10938233,2503.5,2503.4,0.88469979]
["bitfinex-derivatives","ETHF0:USTF0",1730545920349,5.10938233,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545920549,5.10938233,2503.5,2503.4,0.88478815]
["bitfinex-derivatives","ETHF0:USTF0",1730545921048,1.43953633,2503.5,2503.4,0.88478815]
["bitfinex-derivatives","ETHF0:USTF0",1730545923050,4.5847795,2503.5,2503.4,0.88478815]
["bitfinex-derivatives","ETHF0:USTF0",1730545923252,5.10938233,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545923449,5.10938233,2503.5,2503.4,0.88489245]
["bitfinex-derivatives","ETHF0:USTF0",1730545926554,5.10938233,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730545926752,5.10938233,2503.5,2503.4,0.88509051]
["bitfinex-derivatives","ETHF0:USTF0",1730545927560,5.10938233,2503.5,2503.4,1.8536212]
["bitfinex-derivatives","ETHF0:USTF0",1730545927860,3.669846,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730545928059,2.29703633,2503.7,2503.5,1.9928112]
["bitfinex-derivatives","ETHF0:USTF0",1730545928060,5.96688233,2503.7,2503.5,1.9928112]
["bitfinex-derivatives","ETHF0:USTF0",1730545928261,5.96688233,2503.7,2503.6,0.88507051]
["bitfinex-derivatives","ETHF0:USTF0",1730545928456,5.96688233,2503.7,2503.6,1.33787051]
["bitfinex-derivatives","ETHF0:USTF0",1730545930256,5.96688233,2503.7,2503.6,1.33758675]
["bitfinex-derivatives","ETHF0:USTF0",1730545931354,5.96688233,2503.7,2503.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1730545932963,5.96688233,2503.7,2503.6,1.33748641]
["bitfinex-derivatives","ETHF0:USTF0",1730545933365,2.29703633,2503.7,2503.6,1.33748641]
["bitfinex-derivatives","ETHF0:USTF0",1730545935465,2.29703633,2503.7,2503.6,1.33749665]
["bitfinex-derivatives","ETHF0:USTF0",1730545938166,2.29703633,2503.7,2503.6,1.3374277]
["bitfinex-derivatives","ETHF0:USTF0",1730545940362,2.29703633,2503.7,2503.6,1.33732295]
["bitfinex-derivatives","ETHF0:USTF0",1730545943669,5.44109725,2503.7,2503.6,1.33732295]
["bitfinex-derivatives","ETHF0:USTF0",1730545943873,5.44109725,2503.7,2503.6,1.33724687]
["bitfinex-derivatives","ETHF0:USTF0",1730545944173,2.29703633,2503.7,2503.6,1.33724687]
["bitfinex-derivatives","ETHF0:USTF0",1730545944873,2.57671633,2503.7,2503.6,0.88444687]
["bitfinex-derivatives","ETHF0:USTF0",1730545945066,6.24656233,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545945575,5.96688233,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545945961,2.57671633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545946169,6.24656233,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545946362,5.96688233,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545948670,6.24656233,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545949272,5.96688233,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545951479,5.96688233,2503.7,2503.6,0.8841943]
["bitfinex-derivatives","ETHF0:USTF0",1730545952075,2.29703633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730545952274,5.44120498,2503.7,2503.6,0.88416141]
["bitfinex-derivatives","ETHF0:USTF0",1730545953476,2.29703633,2503.7,2503.6,0.88416141]
["bitfinex-derivatives","ETHF0:USTF0",1730545956580,5.44133905,2503.7,2503.6,0.88416141]
["bitfinex-derivatives","ETHF0:USTF0",1730545956775,2.29703633,2503.7,2503.6,1.30246141]
["bitfinex-derivatives","ETHF0:USTF0",1730545958778,5.96688233,2503.7,2503.6,1.30246141]
["bitfinex-derivatives","ETHF0:USTF0",1730545959576,5.96688233,2503.7,2503.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730545959773,5.96688233,2503.7,2503.6,1.30234677]
["bitfinex-derivatives","ETHF0:USTF0",1730545963387,5.96688233,2503.7,2503.6,1.30235336]
["bitfinex-derivatives","ETHF0:USTF0",1730545967082,5.96688233,2503.7,2503.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730545967378,5.96688233,2503.7,2503.6,1.30241433]
["bitfinex-derivatives","ETHF0:USTF0",1730545970784,5.96688233,2503.7,2503.6,1.30257763]
["bitfinex-derivatives","ETHF0:USTF0",1730545971286,5.96688233,2503.7,2503.6,1.30262468]
["bitfinex-derivatives","ETHF0:USTF0",1730545972294,5.96688233,2503.7,2503.6,1.30262979]
["bitfinex-derivatives","ETHF0:USTF0",1730545973180,5.96688233,2503.7,2503.6,2.27030079]
["bitfinex-derivatives","ETHF0:USTF0",1730545973488,2.29703633,2503.7,2503.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730545973892,2.29703633,2503.7,2503.6,2.27048632]
["bitfinex-derivatives","ETHF0:USTF0",1730545974092,2.29703633,2503.7,2503.6,2.27049075]
["bitfinex-derivatives","ETHF0:USTF0",1730545974591,2.29703633,2503.7,2503.6,2.27047451]
["bitfinex-derivatives","ETHF0:USTF0",1730545974791,2.29703633,2503.7,2503.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730545974988,2.29703633,2503.7,2503.6,2.2704639]
["bitfinex-derivatives","ETHF0:USTF0",1730545975490,2.29703633,2503.7,2503.6,1.30278765]
["bitfinex-derivatives","ETHF0:USTF0",1730545975886,5.96908796,2503.7,2503.6,2.27047628]
["bitfinex-derivatives","ETHF0:USTF0",1730545976085,2.22313796,2503.7,2503.6,6.26487628]
["bitfinex-derivatives","ETHF0:USTF0",1730545976286,4.18272715,2504.1,2503.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1730545976488,4.70556804,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545976489,4.18272715,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730545976792,11.37351331,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545976793,1.43953633,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545976990,1.43953633,2504.3,2504.2,1.85142249]
["bitfinex-derivatives","ETHF0:USTF0",1730545977293,1.43953633,2504.3,2504.2,0.88415942]
["bitfinex-derivatives","ETHF0:USTF0",1730545978695,1.43953633,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730545978892,1.43953633,2504.3,2504.2,0.8830486]
["bitfinex-derivatives","ETHF0:USTF0",1730545979988,1.43953633,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730545980691,0.4388,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730545981193,1.43953633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730545981396,1.86023633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730545994908,0.4207,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730545995919,0.8426,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546002104,2.28213633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546002517,2.56169633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546002907,2.28213633,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730546003114,1.71910633,2504.7,2504.6,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1730546003309,1.71910633,2504.7,2504.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730546003913,1.71910633,2504.7,2504.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730546004616,1.71910633,2504.7,2504.6,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730546005218,1.71910633,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730546006315,1.43953633,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730546006506,2.56169633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546009012,2.28213633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546011015,2.56169633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546011412,2.28213633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546011612,2.56169633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546011916,2.28213633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546012511,1.71909633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546012712,2.59829633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546014517,2.31873633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546014723,2.59829633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546015121,2.59829633,2504.8,2504.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730546015122,5.52653633,2504.8,2504.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1730546015325,1.43953633,2504.6,2504.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1730546015625,1.43953633,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546021333,4.56528312,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546023032,4.58167684,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546023526,4.58194239,2504.6,2504.5,0.88326441]
["bitfinex-derivatives","ETHF0:USTF0",1730546023918,1.43953633,2504.6,2504.5,0.88326441]
["bitfinex-derivatives","ETHF0:USTF0",1730546024330,1.43953633,2504.6,2504.5,0.88333521]
["bitfinex-derivatives","ETHF0:USTF0",1730546027531,1.43953633,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546027730,1.43953633,2504.6,2504.5,0.88335528]
["bitfinex-derivatives","ETHF0:USTF0",1730546029332,1.43953633,2504.6,2504.5,0.88333125]
["bitfinex-derivatives","ETHF0:USTF0",1730546029633,1.43953633,2504.6,2504.5,0.88332846]
["bitfinex-derivatives","ETHF0:USTF0",1730546030730,1.43953633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546031237,1.86383633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546033634,5.00630052,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546034042,1.86383633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546034937,2.14341633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546035147,1.86383633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546036349,5.00627473,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546036544,1.86383633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546036947,5.00625139,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546037139,1.86383633,2504.6,2504.5,0.88330012]
["bitfinex-derivatives","ETHF0:USTF0",1730546038441,1.86383633,2504.6,2504.5,0.88324168]
["bitfinex-derivatives","ETHF0:USTF0",1730546038636,1.86383633,2504.6,2504.5,0.88324462]
["bitfinex-derivatives","ETHF0:USTF0",1730546042650,2.14341633,2504.6,2504.5,0.88324462]
["bitfinex-derivatives","ETHF0:USTF0",1730546043152,1.86383633,2504.6,2504.5,0.88324462]
["bitfinex-derivatives","ETHF0:USTF0",1730546043357,2.14341633,2504.6,2504.5,0.88324462]
["bitfinex-derivatives","ETHF0:USTF0",1730546043547,0.27961,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546043752,8.59400835,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546043952,8.31439835,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546044245,8.73919835,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546045451,5.53139835,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546050759,5.81099835,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546052656,5.53139835,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546053653,4.09186202,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546053859,3.56681991,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546054365,0.4248,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546060271,4.09186202,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546062068,0.4248,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546062275,4.09186202,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546062970,0.4248,2504.4,2504.3,0.88325604]
["bitfinex-derivatives","ETHF0:USTF0",1730546063168,0.4248,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546063169,4.09186202,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730546069277,4.09186202,2504.4,2504.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730546069569,5.10659835,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546069768,5.38620835,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546069971,1.71914633,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546070172,5.38620835,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546070972,5.10659835,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546071576,1.43953633,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546072277,5.10659835,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546072972,5.38620835,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546076978,8.73919835,2504.4,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546077278,0.27961,2504.3,2504.2,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546077477,9.01880835,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546078083,5.35174633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546079485,2.14394633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546079886,5.35174633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546080183,2.14394633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546080780,5.35174633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546081287,9.01901356,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546081478,5.81121356,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546081982,9.01901356,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546082177,5.35174633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546082379,2.14394633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546082578,5.35174633,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546083383,9.53447348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546084082,6.32667348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546084686,9.53447348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546085087,6.32667348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546085280,9.53447348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546086187,6.32667348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546086378,9.53447348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546087188,6.32667348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546087393,9.53447348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546088585,9.53447348,2504.4,2504.3,0.88394348]
["bitfinex-derivatives","ETHF0:USTF0",1730546089089,6.32667348,2504.4,2504.3,0.88394348]
["bitfinex-derivatives","ETHF0:USTF0",1730546093588,6.32667348,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730546093791,6.32667348,2504.4,2504.3,0.88411706]
["bitfinex-derivatives","ETHF0:USTF0",1730546094088,6.32667348,2504.4,2504.3,0.60450706]
["bitfinex-derivatives","ETHF0:USTF0",1730546094089,2.14394633,2504.4,2504.3,0.60450706]
["bitfinex-derivatives","ETHF0:USTF0",1730546094289,2.14394633,2504.4,2504.3,0.88411706]
["bitfinex-derivatives","ETHF0:USTF0",1730546094290,6.33852844,2504.4,2504.3,0.88411706]
["bitfinex-derivatives","ETHF0:USTF0",1730546094488,6.33852844,2504.4,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730546094489,5.85713633,2504.4,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730546094690,4.92696633,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730546094891,9.1219007,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730546095186,9.1219007,2504.1,2503.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730546095187,10.1585707,2504.1,2503.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730546095388,3.14547317,2503.8,2503.7,1.245241]
["bitfinex-derivatives","ETHF0:USTF0",1730546097292,3.14547317,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546097486,3.14547317,2503.8,2503.7,1.2446388]
["bitfinex-derivatives","ETHF0:USTF0",1730546097690,3.14547317,2503.8,2503.7,1.24462625]
["bitfinex-derivatives","ETHF0:USTF0",1730546099396,3.14547317,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546100196,3.14547317,2503.9,2503.7,0.96460821]
["bitfinex-derivatives","ETHF0:USTF0",1730546100402,3.14547317,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730546100693,5.3899567,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546101198,5.38656607,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546104894,5.10691607,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546105499,8.31471607,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546107201,4.64733633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546113806,7.78880931,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546114006,4.64733633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546115104,1.43953633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546118111,1.71918633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546119903,5.38656607,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546121413,1.71918633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546121709,5.38656607,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546122210,5.10691607,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546123109,3.66737974,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546123312,8.47110974,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546124311,5.26330974,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546124503,8.19147974,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546124909,8.47110974,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546127410,4.80373,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546128913,8.46984348,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546129212,4.80373,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546129922,4.5241,2504.1,2503.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730546130218,3.94601158,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546130912,3.66636158,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546131221,3.94601158,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546131513,3.66636158,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546133620,1.3163,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546133621,4.98266158,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546136522,4.98266158,2504.1,2504.0,0.88284856]
["bitfinex-derivatives","ETHF0:USTF0",1730546137524,1.3163,2504.1,2504.0,0.88284856]
["bitfinex-derivatives","ETHF0:USTF0",1730546140426,1.3163,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546140625,1.3163,2504.1,2504.0,0.8833687]
["bitfinex-derivatives","ETHF0:USTF0",1730546140626,5.51123437,2504.1,2504.0,0.8833687]
["bitfinex-derivatives","ETHF0:USTF0",1730546142529,5.79086437,2504.1,2504.0,0.8833687]
["bitfinex-derivatives","ETHF0:USTF0",1730546143123,5.79086437,2504.1,2504.0,0.6037187]
["bitfinex-derivatives","ETHF0:USTF0",1730546143329,5.79086437,2504.1,2504.0,0.8833687]
["bitfinex-derivatives","ETHF0:USTF0",1730546143529,1.59593,2504.1,2504.0,0.8833687]
["bitfinex-derivatives","ETHF0:USTF0",1730546144227,5.79146027,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546144731,1.59593,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546146638,1.59593,2504.1,2504.0,0.60374215]
["bitfinex-derivatives","ETHF0:USTF0",1730546147026,1.59593,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546147229,5.79140716,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546148326,1.59593,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546150932,1.3163,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546151240,5.79152446,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546151632,1.59593,2504.1,2504.0,0.88339215]
["bitfinex-derivatives","ETHF0:USTF0",1730546151932,1.59593,2504.1,2504.0,0.88326757]
["bitfinex-derivatives","ETHF0:USTF0",1730546152729,1.3163,2504.1,2504.0,0.88326757]
["bitfinex-derivatives","ETHF0:USTF0",1730546153128,5.79159187,2504.1,2504.0,0.88326757]
["bitfinex-derivatives","ETHF0:USTF0",1730546153328,1.59593,2504.1,2504.0,0.88326757]
["bitfinex-derivatives","ETHF0:USTF0",1730546155431,1.59593,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546155637,1.59593,2504.1,2504.0,0.60363353]
["bitfinex-derivatives","ETHF0:USTF0",1730546157729,5.7917459,2504.1,2504.0,0.60363353]
["bitfinex-derivatives","ETHF0:USTF0",1730546157931,1.59593,2504.1,2504.0,0.60363353]
["bitfinex-derivatives","ETHF0:USTF0",1730546159343,1.59593,2504.1,2504.0,0.88328353]
["bitfinex-derivatives","ETHF0:USTF0",1730546160438,1.59593,2504.1,2504.0,0.60363353]
["bitfinex-derivatives","ETHF0:USTF0",1730546160632,1.59593,2504.1,2504.0,0.88328353]
["bitfinex-derivatives","ETHF0:USTF0",1730546161341,1.59593,2504.1,2504.0,0.60363353]
["bitfinex-derivatives","ETHF0:USTF0",1730546161537,6.31523117,2504.1,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546161743,4.19581565,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546161939,4.19581565,2504.0,2503.9,0.88328791]
["bitfinex-derivatives","ETHF0:USTF0",1730546162140,4.19581565,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546162441,4.19581565,2504.0,2503.9,0.88328899]
["bitfinex-derivatives","ETHF0:USTF0",1730546162734,4.47546565,2504.0,2503.9,0.88328899]
["bitfinex-derivatives","ETHF0:USTF0",1730546162928,4.19581565,2504.0,2503.9,0.88328899]
["bitfinex-derivatives","ETHF0:USTF0",1730546163334,4.47546565,2504.0,2503.9,0.88328899]
["bitfinex-derivatives","ETHF0:USTF0",1730546164337,4.47546565,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546164542,4.19581565,2504.0,2503.9,0.88330659]
["bitfinex-derivatives","ETHF0:USTF0",1730546164737,4.47546565,2504.0,2503.9,0.88330659]
["bitfinex-derivatives","ETHF0:USTF0",1730546165332,4.47546565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546166242,4.19581565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546166738,4.47546565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546167130,4.19581565,2504.0,2503.9,1.84907024]
["bitfinex-derivatives","ETHF0:USTF0",1730546167334,4.19581565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546167532,4.47546565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546167945,4.19581565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546168146,4.19581565,2504.0,2503.9,1.84905085]
["bitfinex-derivatives","ETHF0:USTF0",1730546168344,4.19581565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546168545,4.47546565,2504.0,2503.9,0.88331253]
["bitfinex-derivatives","ETHF0:USTF0",1730546168947,4.47546565,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546169142,4.47546565,2504.0,2503.9,0.88329391]
["bitfinex-derivatives","ETHF0:USTF0",1730546169440,4.19581565,2504.0,2503.9,0.88329391]
["bitfinex-derivatives","ETHF0:USTF0",1730546170239,4.19581565,2504.0,2503.9,1.84911368]
["bitfinex-derivatives","ETHF0:USTF0",1730546170643,4.63661565,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546170842,4.63661565,2504.1,2504.0,0.88329391]
["bitfinex-derivatives","ETHF0:USTF0",1730546171238,4.91624565,2504.1,2504.0,0.88329391]
["bitfinex-derivatives","ETHF0:USTF0",1730546172547,4.91624565,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546172743,4.91624565,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546173754,4.91624565,2504.1,2504.0,1.84944068]
["bitfinex-derivatives","ETHF0:USTF0",1730546173944,4.91624565,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546174343,4.63661565,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546174552,0.4408,2504.1,2504.0,1.84912632]
["bitfinex-derivatives","ETHF0:USTF0",1730546174752,0.72043,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546174953,4.91624565,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546175153,0.72043,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546175459,4.63661565,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546175660,4.91624565,2504.1,2504.0,0.88342906]
["bitfinex-derivatives","ETHF0:USTF0",1730546176355,4.63661565,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546176563,4.63661565,2504.1,2504.0,0.88301736]
["bitfinex-derivatives","ETHF0:USTF0",1730546176957,0.4408,2504.1,2504.0,0.88301736]
["bitfinex-derivatives","ETHF0:USTF0",1730546177259,4.63661565,2504.1,2504.0,0.88301736]
["bitfinex-derivatives","ETHF0:USTF0",1730546177758,4.91624565,2504.1,2504.0,0.88301736]
["bitfinex-derivatives","ETHF0:USTF0",1730546178358,4.63661565,2504.1,2504.0,0.88301736]
["bitfinex-derivatives","ETHF0:USTF0",1730546178860,4.19581565,2504.1,2504.0,2.32255369]
["bitfinex-derivatives","ETHF0:USTF0",1730546179050,4.19581565,2504.1,2504.0,4.4941345]
["bitfinex-derivatives","ETHF0:USTF0",1730546179051,3.14587797,2504.1,2504.0,4.4941345]
["bitfinex-derivatives","ETHF0:USTF0",1730546179251,3.14587797,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730546179456,3.14587797,2504.2,2504.1,3.7328435]
["bitfinex-derivatives","ETHF0:USTF0",1730546179662,4.44307797,2504.3,2504.1,4.6591707]
["bitfinex-derivatives","ETHF0:USTF0",1730546179863,1.2972,2504.3,2504.2,1.84819717]
["bitfinex-derivatives","ETHF0:USTF0",1730546180062,1.2972,2504.3,2504.2,1.84761945]
["bitfinex-derivatives","ETHF0:USTF0",1730546180451,4.96749413,2504.3,2504.2,1.84761945]
["bitfinex-derivatives","ETHF0:USTF0",1730546181374,4.96749413,2504.3,2504.2,0.88269671]
["bitfinex-derivatives","ETHF0:USTF0",1730546181672,1.2972,2504.3,2504.2,0.88269671]
["bitfinex-derivatives","ETHF0:USTF0",1730546183272,1.2972,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546183475,4.43936116,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546184066,1.2972,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546185479,4.43869374,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546186978,4.43869374,2504.3,2504.2,0.8823186]
["bitfinex-derivatives","ETHF0:USTF0",1730546187185,4.43869374,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546188879,1.2972,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546189379,1.2972,2504.3,2504.2,0.88215413]
["bitfinex-derivatives","ETHF0:USTF0",1730546190975,1.2972,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546191278,1.2972,2504.3,2504.2,0.88205135]
["bitfinex-derivatives","ETHF0:USTF0",1730546195379,1.2972,2504.3,2504.2,0.88190299]
["bitfinex-derivatives","ETHF0:USTF0",1730546197784,1.2972,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546200085,2.61528325,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546200285,4.71930117,2505.7,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730546200286,2.61528325,2505.2,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730546200481,1.3162,2505.7,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730546200482,2.61528325,2505.4,2505.1,4.64733633]
["bitfinex-derivatives","ETHF0:USTF0",1730546200680,1.3162,2505.7,2505.1,4.64733633]
["bitfinex-derivatives","ETHF0:USTF0",1730546200681,2.61528325,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546201585,2.61528325,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546202590,5.37101958,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546202796,3.03519633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546202985,6.74693633,2505.7,2505.3,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546203186,2.6094619,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546203588,3.03519633,2505.7,2505.3,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546203589,5.36519823,2505.7,2505.3,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546203988,5.64465823,2505.7,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546204386,9.63585823,2505.7,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546205083,8.85245823,2505.7,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546205280,12.84365823,2505.7,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546205486,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546205889,0.27947,2505.6,2505.0,4.72462]
["bitfinex-derivatives","ETHF0:USTF0",1730546205890,5.43073633,2505.6,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546206087,0.27948,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546207685,1.43953633,2505.6,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546207686,0.27949,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546207993,0.27948,2505.5,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546210195,0.27949,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546210396,0.27949,2505.4,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546210597,0.8753,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546211893,1.3302,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546224900,4.04899823,2505.7,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546225099,0.8807,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546234421,3.4901619,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546234616,3.48765357,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546234815,0.8807,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546237116,1.16017,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546237538,0.8807,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546238433,1.16017,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546240735,4.28563511,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546241442,1.16017,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546243742,4.28563511,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546244631,1.16017,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546245431,1.16017,2505.6,2505.5,0.88171471]
["bitfinex-derivatives","ETHF0:USTF0",1730546247142,0.2795,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546248734,0.27952,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546248950,3.66827098,2505.2,2504.9,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546249150,4.29373189,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546249745,4.81770098,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546251633,1.14943,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546252136,4.81770098,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546252336,0.8699,2505.1,2505.0,1.71906633]
["bitfinex-derivatives","ETHF0:USTF0",1730546252540,4.53817098,2505.1,2505.0,1.71906633]
["bitfinex-derivatives","ETHF0:USTF0",1730546254440,0.8699,2505.1,2505.0,1.71906633]
["bitfinex-derivatives","ETHF0:USTF0",1730546254644,4.01143544,2505.1,2505.0,1.71906633]
["bitfinex-derivatives","ETHF0:USTF0",1730546254850,0.8699,2505.1,2505.0,1.71906633]
["bitfinex-derivatives","ETHF0:USTF0",1730546256348,3.14131331,2505.1,2505.0,1.71906633]
["bitfinex-derivatives","ETHF0:USTF0",1730546256543,3.14131331,2505.2,2505.0,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546256744,3.14131331,2505.2,2505.1,1.71905633]
["bitfinex-derivatives","ETHF0:USTF0",1730546256937,3.58061331,2505.3,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546257138,0.4393,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546257544,4.11417098,2505.4,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546257745,3.58672391,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546258452,3.5867635,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546263349,3.8662535,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546263648,3.8662535,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546265747,3.5867635,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546265944,3.8662535,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546266146,3.5867635,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546266454,3.8662535,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546266648,3.5867635,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546267245,3.86629924,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546267548,0.72539,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546267750,3.86638506,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546268250,0.72539,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546268752,3.86636223,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546269454,0.72539,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546269653,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546270547,3.86636518,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546270746,3.86638837,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546270942,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546271550,0.72539,2505.4,2505.3,0.88152177]
["bitfinex-derivatives","ETHF0:USTF0",1730546272156,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546275358,0.4459,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546275547,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546277064,0.4459,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546277861,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546280153,0.72539,2505.4,2505.3,0.88150053]
["bitfinex-derivatives","ETHF0:USTF0",1730546281657,3.58743269,2505.4,2505.3,0.88150053]
["bitfinex-derivatives","ETHF0:USTF0",1730546281864,0.4459,2505.4,2505.3,0.88150053]
["bitfinex-derivatives","ETHF0:USTF0",1730546284359,0.4459,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546284655,0.4459,2505.4,2505.3,0.8817217]
["bitfinex-derivatives","ETHF0:USTF0",1730546287360,0.4459,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546288056,4.1116404,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546288358,4.11169377,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546289466,4.11184867,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546289855,4.11184867,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546292357,4.11184867,2505.4,2505.3,2.32174084]
["bitfinex-derivatives","ETHF0:USTF0",1730546293771,0.4459,2505.4,2505.3,2.32174084]
["bitfinex-derivatives","ETHF0:USTF0",1730546294367,0.4459,2505.4,2505.3,3.28595932]
["bitfinex-derivatives","ETHF0:USTF0",1730546294368,3.58813971,2505.4,2505.3,3.28595932]
["bitfinex-derivatives","ETHF0:USTF0",1730546296168,3.58813971,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546296363,3.58813971,2505.4,2505.3,3.28659682]
["bitfinex-derivatives","ETHF0:USTF0",1730546302377,3.58813971,2505.4,2505.3,2.32194421]
["bitfinex-derivatives","ETHF0:USTF0",1730546303368,3.86762971,2505.4,2505.3,0.88240788]
["bitfinex-derivatives","ETHF0:USTF0",1730546303575,0.72539,2505.4,2505.3,0.88240788]
["bitfinex-derivatives","ETHF0:USTF0",1730546303971,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546304171,4.39133867,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546306275,4.39133867,2505.4,2505.3,0.88253557]
["bitfinex-derivatives","ETHF0:USTF0",1730546307086,4.39133867,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546307280,4.39133867,2505.4,2505.3,0.88253369]
["bitfinex-derivatives","ETHF0:USTF0",1730546307587,4.39133867,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546308997,0.72539,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546309493,0.72539,2505.4,2505.3,0.88258021]
["bitfinex-derivatives","ETHF0:USTF0",1730546311485,0.72539,2505.4,2505.3,0.60308021]
["bitfinex-derivatives","ETHF0:USTF0",1730546311990,4.3934567,2505.4,2505.3,0.88258021]
["bitfinex-derivatives","ETHF0:USTF0",1730546312183,4.39334016,2505.4,2505.3,0.88258021]
["bitfinex-derivatives","ETHF0:USTF0",1730546312384,0.72539,2505.4,2505.3,0.88258021]
["bitfinex-derivatives","ETHF0:USTF0",1730546313000,4.39346825,2505.4,2505.3,0.88258021]
["bitfinex-derivatives","ETHF0:USTF0",1730546313392,0.72539,2505.4,2505.3,0.88258021]
["bitfinex-derivatives","ETHF0:USTF0",1730546313885,9.82409125,2505.4,2505.3,0.60308021]
["bitfinex-derivatives","ETHF0:USTF0",1730546314090,6.15612633,2505.4,2505.3,0.60308021]
["bitfinex-derivatives","ETHF0:USTF0",1730546314291,10.35194198,2505.4,2505.3,0.60308021]
["bitfinex-derivatives","ETHF0:USTF0",1730546314683,10.35194198,2505.4,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546314684,0.27951,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546314889,0.73831,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546315089,8.922609,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546315290,8.643099,2505.3,2505.0,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546315490,4.38635124,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546315896,8.37835124,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546316589,7.65973124,2505.2,2505.1,1.71904633]
["bitfinex-derivatives","ETHF0:USTF0",1730546316794,4.56563124,2505.2,2505.1,1.71904633]
["bitfinex-derivatives","ETHF0:USTF0",1730546316993,0.8979,2505.2,2505.1,1.71904633]
["bitfinex-derivatives","ETHF0:USTF0",1730546317295,4.56563124,2505.2,2505.1,1.71904633]
["bitfinex-derivatives","ETHF0:USTF0",1730546317595,4.84514124,2505.2,2505.1,1.71904633]
["bitfinex-derivatives","ETHF0:USTF0",1730546318200,4.56563124,2505.2,2505.1,1.71904633]
["bitfinex-derivatives","ETHF0:USTF0",1730546319798,0.8979,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546320201,4.56563124,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546320504,0.8979,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546320893,4.56563124,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546321099,1.17741,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546322404,4.04009519,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546322600,0.8979,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546323803,3.66773124,2505.3,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546324103,4.04817399,2505.4,2505.1,1.88253633]
["bitfinex-derivatives","ETHF0:USTF0",1730546324307,4.04817399,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546326808,4.04817399,2505.4,2505.3,2.31777646]
["bitfinex-derivatives","ETHF0:USTF0",1730546329104,0.9061,2505.4,2505.3,3.2757589]
["bitfinex-derivatives","ETHF0:USTF0",1730546329306,0.9061,2505.4,2505.3,2.31777646]
["bitfinex-derivatives","ETHF0:USTF0",1730546329307,4.04817399,2505.4,2505.3,2.31777646]
["bitfinex-derivatives","ETHF0:USTF0",1730546329610,0.9061,2505.4,2505.3,3.27592393]
["bitfinex-derivatives","ETHF0:USTF0",1730546330212,4.04817399,2505.4,2505.3,2.31777646]
["bitfinex-derivatives","ETHF0:USTF0",1730546330409,4.04817399,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546330714,0.9061,2505.4,2505.3,3.27606739]
["bitfinex-derivatives","ETHF0:USTF0",1730546330904,4.04817399,2505.4,2505.3,3.27607087]
["bitfinex-derivatives","ETHF0:USTF0",1730546331111,0.9061,2505.4,2505.3,3.27607087]
["bitfinex-derivatives","ETHF0:USTF0",1730546331510,3.60487399,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546331814,3.60487399,2505.5,2505.4,0.8783481]
["bitfinex-derivatives","ETHF0:USTF0",1730546331815,4.03977399,2505.5,2505.4,0.8783481]
["bitfinex-derivatives","ETHF0:USTF0",1730546334310,4.03977399,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546334616,4.03977399,2505.5,2505.4,0.87838488]
["bitfinex-derivatives","ETHF0:USTF0",1730546335918,3.57697399,2505.5,2505.4,0.87838488]
["bitfinex-derivatives","ETHF0:USTF0",1730546337118,0.4349,2505.5,2505.4,0.87838488]
["bitfinex-derivatives","ETHF0:USTF0",1730546339722,0.4349,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546341413,0.8629,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546341916,1.14236,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546342429,2.58189633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546342813,2.58189633,2505.7,2505.2,2.13831633]
["bitfinex-derivatives","ETHF0:USTF0",1730546343020,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546343922,3.42009034,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546345816,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546349231,3.94316564,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546356326,3.41925715,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546362231,3.13978715,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546362431,4.00268715,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546362731,4.28214715,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546362931,1.14236,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546363131,0.8629,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546363340,4.52659564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546363539,1.14236,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546363732,4.80605564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546363932,1.14236,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546364836,4.80605564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546366129,1.14236,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546366440,4.80605564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546366639,4.52659564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546366836,4.80605564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546369936,4.80605564,2505.7,2505.6,0.8784867]
["bitfinex-derivatives","ETHF0:USTF0",1730546370141,4.52659564,2505.7,2505.6,0.8784867]
["bitfinex-derivatives","ETHF0:USTF0",1730546370444,4.52659564,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546370745,4.52659564,2505.7,2505.6,0.87848824]
["bitfinex-derivatives","ETHF0:USTF0",1730546370945,4.80605564,2505.7,2505.6,0.87848824]
["bitfinex-derivatives","ETHF0:USTF0",1730546371445,5.32985379,2505.7,2505.6,0.87848824]
["bitfinex-derivatives","ETHF0:USTF0",1730546371648,5.32985379,2505.7,2505.6,0.87848081]
["bitfinex-derivatives","ETHF0:USTF0",1730546375344,5.32985379,2505.7,2505.6,0.87838085]
["bitfinex-derivatives","ETHF0:USTF0",1730546375645,5.05039379,2505.7,2505.6,0.87838085]
["bitfinex-derivatives","ETHF0:USTF0",1730546376446,5.32985379,2505.7,2505.6,0.87838085]
["bitfinex-derivatives","ETHF0:USTF0",1730546376844,5.32985379,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546377045,5.05039379,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546378450,4.53062066,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546383847,4.81008066,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546384148,4.81008066,2505.7,2505.3,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1730546384149,0.2795,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546384451,3.94753241,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546384936,4.82613241,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546385143,4.54663241,2505.4,2505.3,0.87848188]
["bitfinex-derivatives","ETHF0:USTF0",1730546385550,4.82612241,2505.4,2505.3,0.87848188]
["bitfinex-derivatives","ETHF0:USTF0",1730546386443,1.15809,2505.4,2505.3,0.87848188]
["bitfinex-derivatives","ETHF0:USTF0",1730546390056,1.61649,2505.4,2505.3,0.87848188]
["bitfinex-derivatives","ETHF0:USTF0",1730546390560,5.28289102,2505.4,2505.3,0.87824626]
["bitfinex-derivatives","ETHF0:USTF0",1730546393556,1.61649,2505.4,2505.3,0.87824626]
["bitfinex-derivatives","ETHF0:USTF0",1730546393954,1.61649,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546394153,1.61649,2505.4,2505.3,0.87814795]
["bitfinex-derivatives","ETHF0:USTF0",1730546395358,1.61649,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546395660,1.61649,2505.4,2505.3,0.87807557]
["bitfinex-derivatives","ETHF0:USTF0",1730546396545,4.75838218,2505.4,2505.3,0.87807557]
["bitfinex-derivatives","ETHF0:USTF0",1730546397253,4.75838218,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546397453,1.61649,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546398464,0.27951,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546398664,7.15371102,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546398863,0.27951,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546399560,3.94591102,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546399864,0.27951,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546400664,3.94591102,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546401167,3.66640102,2505.3,2504.9,3.35917736]
["bitfinex-derivatives","ETHF0:USTF0",1730546401357,3.42075748,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546401558,3.14123748,2505.2,2505.1,0.87809715]
["bitfinex-derivatives","ETHF0:USTF0",1730546401758,3.42074748,2505.2,2505.1,0.87809715]
["bitfinex-derivatives","ETHF0:USTF0",1730546402061,3.42074748,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546403166,3.14123748,2505.2,2505.1,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546406565,3.14123748,2505.2,2505.1,0.87769935]
["bitfinex-derivatives","ETHF0:USTF0",1730546406756,6.77623748,2505.4,2505.1,1.04308935]
["bitfinex-derivatives","ETHF0:USTF0",1730546406960,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546407566,7.05572748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546409470,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546410274,7.05572748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546411171,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546413070,3.56843748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546413273,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546413964,7.05572748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546414470,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546415066,7.05572748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546415468,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546416159,3.56843748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546416358,6.77623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546416570,7.05572748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546416974,3.84792748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546417175,7.05572748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546418576,7.65623748,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546418774,7.93572748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546418968,4.72792748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546419473,7.65623748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546420275,7.93572748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546421179,4.72792748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546421369,7.93572748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546422078,4.72792748,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546422272,4.79449,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546423175,4.515,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546423977,3.14086269,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546424180,3.14097046,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546424472,3.14097046,2505.4,2505.3,2.31771944]
["bitfinex-derivatives","ETHF0:USTF0",1730546426471,4.12570102,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546427274,0.73878,2505.5,2505.4,0.87832539]
["bitfinex-derivatives","ETHF0:USTF0",1730546427471,4.40518102,2505.5,2505.4,0.87832539]
["bitfinex-derivatives","ETHF0:USTF0",1730546427679,5.84471735,2505.5,2505.4,0.5989219]
["bitfinex-derivatives","ETHF0:USTF0",1730546427882,0.27949,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546428073,3.94589102,2505.4,2505.3,0.87843961]
["bitfinex-derivatives","ETHF0:USTF0",1730546429083,3.94589102,2505.4,2505.3,0.59894961]
["bitfinex-derivatives","ETHF0:USTF0",1730546429280,3.94589102,2505.4,2505.3,0.87844961]
["bitfinex-derivatives","ETHF0:USTF0",1730546429485,3.66640102,2505.4,2505.0,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546429686,3.94591102,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546429888,3.94591102,2505.3,2505.2,0.8786733]
["bitfinex-derivatives","ETHF0:USTF0",1730546430578,0.27951,2505.3,2505.2,0.8786733]
["bitfinex-derivatives","ETHF0:USTF0",1730546430779,6.87420102,2505.4,2505.2,0.5991733]
["bitfinex-derivatives","ETHF0:USTF0",1730546430975,0.4583,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546431175,0.4583,2505.3,2505.2,0.87870549]
["bitfinex-derivatives","ETHF0:USTF0",1730546432880,3.14358352,2505.3,2505.2,1.83735366]
["bitfinex-derivatives","ETHF0:USTF0",1730546433080,3.14358352,2505.5,2505.2,7.63759404]
["bitfinex-derivatives","ETHF0:USTF0",1730546433289,3.14358352,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546433486,3.14358352,2505.6,2505.5,0.87867549]
["bitfinex-derivatives","ETHF0:USTF0",1730546435092,3.14358352,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546435284,3.14358352,2505.6,2505.5,0.87830447]
["bitfinex-derivatives","ETHF0:USTF0",1730546435587,3.14358352,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546435787,3.14358352,2505.6,2505.5,0.87825054]
["bitfinex-derivatives","ETHF0:USTF0",1730546439289,3.14358352,2505.6,2505.5,2.31778687]
["bitfinex-derivatives","ETHF0:USTF0",1730546439496,3.59048352,2505.7,2505.5,2.03830687]
["bitfinex-derivatives","ETHF0:USTF0",1730546439698,3.59048352,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546440099,3.59048352,2505.7,2505.6,0.87810181]
["bitfinex-derivatives","ETHF0:USTF0",1730546440290,3.59048352,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546443892,0.4469,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546445790,3.59048352,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546446303,0.4469,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546446491,0.4469,2505.7,2505.6,2.31742973]
["bitfinex-derivatives","ETHF0:USTF0",1730546447097,3.14358352,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546447296,3.58368352,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546448392,0.4401,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546453193,2.15906633,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546453598,1.87963633,2505.9,2505.5,5.09633633]
["bitfinex-derivatives","ETHF0:USTF0",1730546453800,1.43953633,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546453996,1.71899633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546454295,2.15859633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546454689,1.87913633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546454896,0.4396,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546455101,0.71906,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546456798,1.87913633,2505.7,2505.1,2.55774633]
["bitfinex-derivatives","ETHF0:USTF0",1730546456997,1.87913633,2505.7,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546456998,4.64733633,2505.6,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546457199,4.64733633,2505.6,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546457200,0.27949,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546457703,0.71869,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546458106,0.4392,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546458295,0.4392,2505.4,2505.3,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546467314,0.4392,2505.4,2505.3,2.31750217]
["bitfinex-derivatives","ETHF0:USTF0",1730546467817,0.4392,2505.4,2505.3,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546468013,0.4392,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546468213,0.4392,2505.4,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546468214,0.2795,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546468412,0.4392,2505.4,2505.0,4.64733633]
["bitfinex-derivatives","ETHF0:USTF0",1730546468713,0.4392,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546468714,0.71869,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546469307,3.85724216,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546469707,3.57775216,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546470718,3.57775216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546471312,3.85724216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546471516,3.57775216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546472215,3.85724216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546473114,3.57775216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546474119,0.4392,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546475521,0.71869,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546477419,0.4392,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546479123,3.57775216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546479325,3.85724216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546479627,3.57775216,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730546479823,4.01985216,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546480019,4.45315216,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546481028,1.3146,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546482618,1.59408,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546483018,3.03361633,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546483226,2.75413633,2505.5,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546483424,0.2795,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546483627,3.41927852,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546484431,0.2795,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546487125,3.41927852,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546487528,0.2795,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546487727,3.41927852,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546488225,0.2795,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546491825,9.10171485,2505.5,2505.1,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546492021,0.27951,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546492229,1.71904633,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546492644,0.27951,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546493229,4.85881485,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546493426,7.94165852,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546493830,11.93285852,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546494426,7.94165852,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546494735,7.94165852,2505.5,2505.4,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546494736,4.5224,2505.5,2505.4,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546496131,4.45437852,2505.5,2505.4,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546496327,1.3146,2505.5,2505.4,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546497330,4.45437852,2505.5,2505.4,1.71902633]
["bitfinex-derivatives","ETHF0:USTF0",1730546498324,4.45437852,2505.5,2505.4,2.31858665]
["bitfinex-derivatives","ETHF0:USTF0",1730546498831,4.45437852,2505.5,2505.4,0.87905032]
["bitfinex-derivatives","ETHF0:USTF0",1730546499030,4.45437852,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546499241,1.3146,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546499536,6.69669127,2505.5,2505.4,0.87934702]
["bitfinex-derivatives","ETHF0:USTF0",1730546502332,3.03361633,2505.5,2505.4,0.87934702]
["bitfinex-derivatives","ETHF0:USTF0",1730546502735,6.70157131,2505.5,2505.4,0.87934702]
["bitfinex-derivatives","ETHF0:USTF0",1730546503042,4.98255498,2505.5,2505.4,0.87934702]
["bitfinex-derivatives","ETHF0:USTF0",1730546503237,4.98255498,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546503432,4.98255498,2505.5,2505.4,0.87965287]
["bitfinex-derivatives","ETHF0:USTF0",1730546504326,4.98255498,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546504525,4.98255498,2505.5,2505.4,0.8796463]
["bitfinex-derivatives","ETHF0:USTF0",1730546505937,5.26203498,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546506531,1.59408,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546509540,3.03361633,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546511236,3.03361633,2505.5,2505.4,0.87982788]
["bitfinex-derivatives","ETHF0:USTF0",1730546511439,1.59408,2505.5,2505.4,0.87982788]
["bitfinex-derivatives","ETHF0:USTF0",1730546512041,1.59408,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546512239,1.59408,2505.5,2505.4,0.87973769]
["bitfinex-derivatives","ETHF0:USTF0",1730546514443,4.98287894,2505.5,2505.4,0.87973769]
["bitfinex-derivatives","ETHF0:USTF0",1730546514637,4.10157894,2505.5,2505.4,0.87973769]
["bitfinex-derivatives","ETHF0:USTF0",1730546517143,4.10157894,2505.5,2505.4,1.84005452]
["bitfinex-derivatives","ETHF0:USTF0",1730546517339,3.66827894,2505.5,2505.4,1.84005452]
["bitfinex-derivatives","ETHF0:USTF0",1730546517744,3.66827894,2505.5,2505.4,1.83994711]
["bitfinex-derivatives","ETHF0:USTF0",1730546518142,3.66827894,2505.5,2505.4,1.83993917]
["bitfinex-derivatives","ETHF0:USTF0",1730546518645,3.66827894,2505.5,2505.4,0.87966276]
["bitfinex-derivatives","ETHF0:USTF0",1730546518842,3.66827894,2505.5,2505.4,1.83993183]
["bitfinex-derivatives","ETHF0:USTF0",1730546519042,3.66827894,2505.5,2505.4,1.83992326]
["bitfinex-derivatives","ETHF0:USTF0",1730546519237,7.32497894,2505.6,2505.4,2.99996959]
["bitfinex-derivatives","ETHF0:USTF0",1730546519450,7.32497894,2505.6,2505.5,0.87964664]
["bitfinex-derivatives","ETHF0:USTF0",1730546520942,4.11717894,2505.6,2505.5,0.87964664]
["bitfinex-derivatives","ETHF0:USTF0",1730546521142,7.32497894,2505.6,2505.5,0.87958739]
["bitfinex-derivatives","ETHF0:USTF0",1730546521544,4.11717894,2505.6,2505.5,0.87958739]
["bitfinex-derivatives","ETHF0:USTF0",1730546522245,7.32497894,2505.6,2505.5,0.87958739]
["bitfinex-derivatives","ETHF0:USTF0",1730546523151,4.11717894,2505.6,2505.5,0.87958739]
["bitfinex-derivatives","ETHF0:USTF0",1730546524539,4.11717894,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546524742,4.11717894,2505.6,2505.5,0.87927508]
["bitfinex-derivatives","ETHF0:USTF0",1730546526250,0.4489,2505.6,2505.5,0.87927508]
["bitfinex-derivatives","ETHF0:USTF0",1730546527650,3.66827894,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546527848,4.70966778,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730546527849,3.14205357,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730546528053,3.14205357,2506.0,2505.9,7.26837925]
["bitfinex-derivatives","ETHF0:USTF0",1730546528249,3.59535357,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730546528452,4.01705357,2506.1,2506.0,0.87921508]
["bitfinex-derivatives","ETHF0:USTF0",1730546528754,4.01705357,2506.1,2506.0,0.87842183]
["bitfinex-derivatives","ETHF0:USTF0",1730546528950,0.875,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730546529146,0.875,2506.1,2506.0,0.87841231]
["bitfinex-derivatives","ETHF0:USTF0",1730546530450,0.875,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730546538255,0.4433,2506.3,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730546538459,0.4433,2506.3,2506.2,1.71893633]
["bitfinex-derivatives","ETHF0:USTF0",1730546539859,0.4433,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546543658,1.88283633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546543961,0.4433,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546544460,2.16222633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546544667,1.88283633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546544857,2.16222633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546545466,1.88283633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546545661,2.16222633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546545861,6.15262633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546552069,9.36042633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546552967,6.15262633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546553371,9.36042633,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730546554079,0.27942,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730546554480,1.43953633,2506.1,2505.5,2.34253633]
["bitfinex-derivatives","ETHF0:USTF0",1730546554772,1.43953633,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546554978,1.71896633,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546555579,1.43953633,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546555765,5.79906633,2506.0,2505.5,2.13823633]
["bitfinex-derivatives","ETHF0:USTF0",1730546555973,5.79906633,2506.0,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546555974,0.4259,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546557479,0.70534,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546560279,0.4259,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546560971,0.70534,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546562373,0.4259,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546563081,0.70534,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546563275,0.4259,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546563778,0.70534,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546563975,0.27946,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546564278,0.4323,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546564880,0.71176,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546565782,0.4323,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546566379,0.71176,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546567288,1.14016,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546569789,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546569988,1.14016,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546570191,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546570387,1.71900633,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546571892,1.43953633,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546572190,2.57969633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546572591,6.57089633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546573392,2.57969633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546579697,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546580891,2.30023633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546580892,2.57969633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546585888,2.30023633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546586193,2.57969633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546587305,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546587494,1.71900633,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546588595,1.43953633,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546588796,2.30023633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546589188,0.4323,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546590891,0.71176,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546594796,0.4323,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546594996,0.71176,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546595697,0.4323,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730546597005,0.70535,2505.8,2505.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730546597006,0.4259,2505.8,2505.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730546597197,6.77753519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546597507,3.84916519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546598298,3.56973519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546598900,3.84916519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546599409,7.05696519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546599601,3.84916519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546600102,3.56973519,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546600303,0.70173,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730546602308,0.27944,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546602507,0.27944,2505.9,2505.8,0.87889999]
["bitfinex-derivatives","ETHF0:USTF0",1730546602717,0.71734,2505.9,2505.8,0.87889999]
["bitfinex-derivatives","ETHF0:USTF0",1730546602908,0.71734,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546603211,0.71734,2505.9,2505.8,0.87890093]
["bitfinex-derivatives","ETHF0:USTF0",1730546604512,0.70173,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730546604900,0.70173,2506.0,2505.9,0.8788875]
["bitfinex-derivatives","ETHF0:USTF0",1730546605108,0.70173,2506.0,2505.9,0.5994575]
["bitfinex-derivatives","ETHF0:USTF0",1730546605308,0.70173,2506.0,2505.9,0.8788875]
["bitfinex-derivatives","ETHF0:USTF0",1730546605707,0.70173,2506.0,2505.9,0.5994575]
["bitfinex-derivatives","ETHF0:USTF0",1730546606818,0.27943,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730546607007,3.42133476,2505.9,2505.8,0.8788885]
["bitfinex-derivatives","ETHF0:USTF0",1730546607813,3.6301,2506.0,2505.8,0.5994485]
["bitfinex-derivatives","ETHF0:USTF0",1730546607814,7.05143476,2506.0,2505.8,0.5994485]
["bitfinex-derivatives","ETHF0:USTF0",1730546608114,7.05143476,2506.0,2505.9,0.8788785]
["bitfinex-derivatives","ETHF0:USTF0",1730546608310,3.90953,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730546608509,3.90952,2506.0,2505.9,0.59945872]
["bitfinex-derivatives","ETHF0:USTF0",1730546608710,3.6301,2506.0,2505.9,0.59945955]
["bitfinex-derivatives","ETHF0:USTF0",1730546608915,0.27945,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730546609116,0.27945,2505.8,2505.7,0.87894198]
["bitfinex-derivatives","ETHF0:USTF0",1730546609515,1.20045,2505.8,2505.7,0.87894198]
["bitfinex-derivatives","ETHF0:USTF0",1730546610912,1.20045,2505.8,2505.7,0.87898102]
["bitfinex-derivatives","ETHF0:USTF0",1730546610913,4.34224999,2505.8,2505.7,0.87898102]
["bitfinex-derivatives","ETHF0:USTF0",1730546613712,4.34224999,2505.8,2505.7,0.59953102]
["bitfinex-derivatives","ETHF0:USTF0",1730546613914,1.20045,2505.8,2505.7,0.87899102]
["bitfinex-derivatives","ETHF0:USTF0",1730546614114,1.20045,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546614309,1.20045,2505.8,2505.7,0.8790018]
["bitfinex-derivatives","ETHF0:USTF0",1730546615414,4.34247953,2505.8,2505.7,0.8790018]
["bitfinex-derivatives","ETHF0:USTF0",1730546616918,4.34266735,2505.8,2505.7,0.8790018]
["bitfinex-derivatives","ETHF0:USTF0",1730546617119,1.20045,2505.8,2505.7,0.8790018]
["bitfinex-derivatives","ETHF0:USTF0",1730546617920,1.20045,2505.8,2505.7,0.87895686]
["bitfinex-derivatives","ETHF0:USTF0",1730546618820,4.40825,2505.8,2505.7,0.87895686]
["bitfinex-derivatives","ETHF0:USTF0",1730546619415,1.20045,2505.8,2505.7,0.87895686]
["bitfinex-derivatives","ETHF0:USTF0",1730546619819,4.40825,2505.8,2505.7,0.87895686]
["bitfinex-derivatives","ETHF0:USTF0",1730546620013,4.40825,2505.8,2505.7,0.59949686]
["bitfinex-derivatives","ETHF0:USTF0",1730546620916,1.20045,2505.8,2505.7,0.59949686]
["bitfinex-derivatives","ETHF0:USTF0",1730546621117,4.40825,2505.8,2505.7,0.87895686]
["bitfinex-derivatives","ETHF0:USTF0",1730546621513,4.40825,2505.8,2505.7,0.87899337]
["bitfinex-derivatives","ETHF0:USTF0",1730546621919,4.40825,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730546622118,4.40825,2505.8,2505.7,0.87899733]
["bitfinex-derivatives","ETHF0:USTF0",1730546622119,1.20045,2505.8,2505.7,0.87899733]
["bitfinex-derivatives","ETHF0:USTF0",1730546622621,4.40825,2505.8,2505.7,0.87899733]
["bitfinex-derivatives","ETHF0:USTF0",1730546623121,8.39945,2505.8,2505.7,0.59953733]
["bitfinex-derivatives","ETHF0:USTF0",1730546623312,8.39945,2505.8,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546623313,0.27948,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546623516,1.71901633,2505.5,2505.4,1.23881559]
["bitfinex-derivatives","ETHF0:USTF0",1730546623923,2.57421633,2505.5,2505.4,1.23881559]
["bitfinex-derivatives","ETHF0:USTF0",1730546624627,2.29473633,2505.5,2505.4,1.23881559]
["bitfinex-derivatives","ETHF0:USTF0",1730546625316,2.29473633,2505.5,2505.4,1.23160534]
["bitfinex-derivatives","ETHF0:USTF0",1730546626427,2.75163633,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546629021,3.03111633,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546629527,0.27949,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546629731,1.71902633,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546630729,1.43953633,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546631823,1.71902633,2505.4,2505.3,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730546632323,0.27951,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546632532,1.71904633,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730546633633,1.43953633,2505.3,2504.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730546633823,1.43953633,2505.0,2504.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1730546634132,1.43953633,2505.0,2504.9,1.69241899]
["bitfinex-derivatives","ETHF0:USTF0",1730546635329,1.43953633,2505.0,2504.9,1.33537411]
["bitfinex-derivatives","ETHF0:USTF0",1730546636543,1.43953633,2505.0,2504.9,1.33513047]
["bitfinex-derivatives","ETHF0:USTF0",1730546637833,1.71906633,2505.0,2504.9,0.87403047]
["bitfinex-derivatives","ETHF0:USTF0",1730546638427,1.71906633,2505.0,2504.9,0.59448047]
["bitfinex-derivatives","ETHF0:USTF0",1730546638428,1.43953633,2505.0,2504.9,0.59448047]
["bitfinex-derivatives","ETHF0:USTF0",1730546638634,1.71906633,2505.0,2504.9,0.59448047]
["bitfinex-derivatives","ETHF0:USTF0",1730546638839,5.71106633,2505.0,2504.9,0.59448047]
["bitfinex-derivatives","ETHF0:USTF0",1730546639034,0.27956,2504.8,2504.7,2.19925199]
["bitfinex-derivatives","ETHF0:USTF0",1730546639332,3.48736,2504.8,2504.7,2.79376365]
["bitfinex-derivatives","ETHF0:USTF0",1730546639733,4.35376,2504.8,2504.7,2.79353797]
["bitfinex-derivatives","ETHF0:USTF0",1730546640134,4.0742,2504.8,2504.7,2.79353797]
["bitfinex-derivatives","ETHF0:USTF0",1730546640840,4.0742,2504.8,2504.7,0.87384598]
["bitfinex-derivatives","ETHF0:USTF0",1730546641135,4.35376,2504.8,2504.7,0.87384598]
["bitfinex-derivatives","ETHF0:USTF0",1730546641533,4.35376,2504.8,2504.7,0.59428598]
["bitfinex-derivatives","ETHF0:USTF0",1730546641936,4.0742,2504.8,2504.7,0.59428598]
["bitfinex-derivatives","ETHF0:USTF0",1730546642131,4.0742,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546642132,3.2078,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730546642431,0.12687803,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546642432,5.79364633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546642634,5.51413633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546643435,5.79364633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546645141,5.51413633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546645340,3.2078,2505.2,2505.1,4.86459607]
["bitfinex-derivatives","ETHF0:USTF0",1730546645737,3.2078,2505.2,2505.1,5.30079607]
["bitfinex-derivatives","ETHF0:USTF0",1730546648045,4.64733633,2505.2,2505.1,5.30079607]
["bitfinex-derivatives","ETHF0:USTF0",1730546648242,4.64733633,2505.2,2505.1,1.30879607]
["bitfinex-derivatives","ETHF0:USTF0",1730546648943,4.92684633,2505.2,2505.1,0.87259607]
["bitfinex-derivatives","ETHF0:USTF0",1730546649142,4.64733633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546649845,4.92684633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730546651244,0.27953,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546651556,1.71905633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546651850,1.71906633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546652050,1.43953633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546652755,1.43953633,2505.1,2504.7,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1730546652756,0.27954,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730546653054,2.98987633,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730546655148,2.71033633,2505.0,2504.5,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1730546655348,0.27955,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546656461,0.27955,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730546656462,1.43953633,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730546656754,1.43953633,2504.6,2504.5,0.87318695]
["bitfinex-derivatives","ETHF0:USTF0",1730546656951,1.43953633,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546657250,2.76073633,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546657765,3.04031633,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546658355,2.76073633,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546658552,2.76073633,2504.6,2504.3,1.91448294]
["bitfinex-derivatives","ETHF0:USTF0",1730546658754,1.43953633,2504.4,2504.3,2.19409294]
["bitfinex-derivatives","ETHF0:USTF0",1730546659948,1.71913633,2504.4,2504.3,2.19409294]
["bitfinex-derivatives","ETHF0:USTF0",1730546660147,0.27962,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546660358,2.15105633,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730546660657,2.15105633,2504.3,2503.8,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1730546660658,0.27963,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730546660854,2.59116633,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730546662151,2.31153633,2504.2,2503.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730546662351,1.43953633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546663853,1.88933633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546664556,1.88933633,2504.0,2503.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730546664855,1.43953633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546665755,1.89923633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546665961,2.17890633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546666458,1.89923633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546667060,2.34423633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546667255,2.62390633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546667660,2.34423633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546675566,3.6576,2504.0,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730546675762,3.2078,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546675963,4.64733633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546677865,1.43953633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546687166,1.43953633,2504.0,2503.9,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1730546693277,1.43953633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546700281,1.43953633,2504.0,2503.9,0.87402446]
["bitfinex-derivatives","ETHF0:USTF0",1730546706489,1.43953633,2504.0,2503.9,1.82670192]
["bitfinex-derivatives","ETHF0:USTF0",1730546710196,1.43953633,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730546710495,1.43953633,2504.0,2503.9,0.87496816]
["bitfinex-derivatives","ETHF0:USTF0",1730546710987,1.43953633,2504.0,2503.9,1.82746417]
["bitfinex-derivatives","ETHF0:USTF0",1730546713685,1.43953633,2504.0,2503.9,0.87499675]
["bitfinex-derivatives","ETHF0:USTF0",1730546713991,1.43953633,2504.0,2503.9,1.82753556]
["bitfinex-derivatives","ETHF0:USTF0",1730546715495,1.71918633,2504.0,2503.9,0.87499675]
["bitfinex-derivatives","ETHF0:USTF0",1730546717692,6.87267266,2504.0,2503.4,1.04316228]
["bitfinex-derivatives","ETHF0:USTF0",1730546717891,0.27968,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546718295,1.14588,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546719593,2.58541633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546721001,3.02611633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546724604,2.74643633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546729698,2.74643633,2503.7,2503.6,0.87059954]
["bitfinex-derivatives","ETHF0:USTF0",1730546730206,2.74643633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546730508,2.74643633,2503.7,2503.6,0.87061828]
["bitfinex-derivatives","ETHF0:USTF0",1730546731706,2.74643633,2503.7,2503.6,0.87060376]
["bitfinex-derivatives","ETHF0:USTF0",1730546735106,2.74643633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546735301,2.74643633,2503.7,2503.6,0.87048777]
["bitfinex-derivatives","ETHF0:USTF0",1730546735609,2.74643633,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730546735809,2.74643633,2503.7,2503.6,0.87044865]
["bitfinex-derivatives","ETHF0:USTF0",1730546738912,2.74643633,2503.7,2503.6,0.87048554]
["bitfinex-derivatives","ETHF0:USTF0",1730546745321,7.02051633,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730546745515,1.43953633,2503.6,2503.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730546745710,4.92705633,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730546746325,0.27974,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546746617,3.03437633,2503.2,2503.1,0.87091359]
["bitfinex-derivatives","ETHF0:USTF0",1730546746822,3.03437633,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546748012,2.75463633,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546749725,1.3151,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546759730,1.59483,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546760530,1.3151,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546761625,1.59483,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546761930,1.3151,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730546762225,0.4226,2503.2,2503.1,0.87069643]
["bitfinex-derivatives","ETHF0:USTF0",1730546763023,0.4226,2503.2,2503.1,0.87065968]
["bitfinex-derivatives","ETHF0:USTF0",1730546767232,0.4226,2503.2,2503.1,0.87070555]
["bitfinex-derivatives","ETHF0:USTF0",1730546768430,1.43953633,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730546768733,1.43953633,2503.3,2503.2,0.87069555]
["bitfinex-derivatives","ETHF0:USTF0",1730546770130,1.43953633,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730546770337,1.43953633,2503.3,2503.2,0.87067665]
["bitfinex-derivatives","ETHF0:USTF0",1730546777529,1.43953633,2503.3,2503.2,0.87062534]
["bitfinex-derivatives","ETHF0:USTF0",1730546778028,1.43953633,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730546778228,1.43953633,2503.3,2503.2,0.87062395]
["bitfinex-derivatives","ETHF0:USTF0",1730546781239,1.43953633,2503.3,2503.2,0.87069758]
["bitfinex-derivatives","ETHF0:USTF0",1730546784839,1.43953633,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730546785042,1.43953633,2503.3,2503.2,0.87083186]
["bitfinex-derivatives","ETHF0:USTF0",1730546785733,1.43953633,2503.3,2503.2,1.81662648]
["bitfinex-derivatives","ETHF0:USTF0",1730546786146,1.43953633,2503.3,2503.2,1.81672869]
["bitfinex-derivatives","ETHF0:USTF0",1730546788445,1.43953633,2503.4,2503.2,5.53219869]
["bitfinex-derivatives","ETHF0:USTF0",1730546788640,1.43953633,2503.4,2503.3,1.29521629]
["bitfinex-derivatives","ETHF0:USTF0",1730546788944,1.43953633,2503.4,2503.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1730546789250,1.43953633,2503.4,2503.3,2.24113158]
["bitfinex-derivatives","ETHF0:USTF0",1730546789743,5.94463633,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730546790042,3.2078,2503.6,2503.5,1.81684704]
["bitfinex-derivatives","ETHF0:USTF0",1730546790245,3.2078,2503.6,2503.5,5.81124704]
["bitfinex-derivatives","ETHF0:USTF0",1730546790447,3.2078,2503.6,2503.5,6.24004704]
["bitfinex-derivatives","ETHF0:USTF0",1730546792142,3.2078,2503.6,2503.5,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730546792342,3.2078,2503.6,2503.5,6.23900087]
["bitfinex-derivatives","ETHF0:USTF0",1730546793150,3.2078,2503.6,2503.5,2.24460087]
["bitfinex-derivatives","ETHF0:USTF0",1730546793453,3.2078,2503.6,2503.5,6.23900087]
["bitfinex-derivatives","ETHF0:USTF0",1730546793653,1.43953633,2503.6,2503.5,6.23900087]
["bitfinex-derivatives","ETHF0:USTF0",1730546795748,1.43953633,2503.6,2503.5,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730546795944,1.43953633,2503.6,2503.5,6.2379996]
["bitfinex-derivatives","ETHF0:USTF0",1730546796857,1.43953633,2503.8,2503.5,6.2379996]
["bitfinex-derivatives","ETHF0:USTF0",1730546797058,1.43953633,2503.8,2503.6,1.01542292]
["bitfinex-derivatives","ETHF0:USTF0",1730546797351,1.43953633,2503.8,2503.7,0.87010292]
["bitfinex-derivatives","ETHF0:USTF0",1730546799451,1.43953633,2503.8,2503.7,0.86981916]
["bitfinex-derivatives","ETHF0:USTF0",1730546799860,1.43953633,2503.8,2503.7,0.86981138]
["bitfinex-derivatives","ETHF0:USTF0",1730546801762,1.71920633,2503.8,2503.7,0.86981138]
["bitfinex-derivatives","ETHF0:USTF0",1730546802057,1.71920633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546802455,1.43953633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546807752,1.71920633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546808061,1.43953633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546809757,1.71920633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546815380,1.43953633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546818261,1.43953633,2503.8,2503.7,0.87031982]
["bitfinex-derivatives","ETHF0:USTF0",1730546819764,1.43953633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546819968,1.43953633,2503.8,2503.7,0.87035432]
["bitfinex-derivatives","ETHF0:USTF0",1730546820870,1.43953633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546821066,1.43953633,2503.8,2503.7,0.87036215]
["bitfinex-derivatives","ETHF0:USTF0",1730546821266,1.43953633,2503.8,2503.7,0.87037672]
["bitfinex-derivatives","ETHF0:USTF0",1730546823970,1.71920633,2503.8,2503.7,0.8705699]
["bitfinex-derivatives","ETHF0:USTF0",1730546824170,1.43953633,2503.8,2503.7,0.87063849]
["bitfinex-derivatives","ETHF0:USTF0",1730546824773,1.71920633,2503.8,2503.7,0.87063849]
["bitfinex-derivatives","ETHF0:USTF0",1730546825973,1.43953633,2503.8,2503.7,0.87063849]
["bitfinex-derivatives","ETHF0:USTF0",1730546826672,1.71920633,2503.8,2503.7,0.87063849]
["bitfinex-derivatives","ETHF0:USTF0",1730546827471,1.71920633,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730546827868,1.71920633,2503.8,2503.7,0.87089212]
["bitfinex-derivatives","ETHF0:USTF0",1730546828069,1.43953633,2503.8,2503.7,0.87089212]
["bitfinex-derivatives","ETHF0:USTF0",1730546829173,1.71920633,2503.8,2503.7,0.87089212]
["bitfinex-derivatives","ETHF0:USTF0",1730546830774,1.43953633,2503.8,2503.7,0.87089212]
["bitfinex-derivatives","ETHF0:USTF0",1730546831982,1.71920633,2503.8,2503.7,0.87089212]
["bitfinex-derivatives","ETHF0:USTF0",1730546832479,1.43953633,2503.8,2503.7,0.87089212]
["bitfinex-derivatives","ETHF0:USTF0",1730546842488,1.43953633,2503.8,2503.7,0.87155202]
["bitfinex-derivatives","ETHF0:USTF0",1730546842886,1.43953633,2503.8,2503.7,0.87154682]
["bitfinex-derivatives","ETHF0:USTF0",1730546843783,1.43953633,2503.9,2503.7,5.53325304]
["bitfinex-derivatives","ETHF0:USTF0",1730546843984,1.43953633,2503.9,2503.8,2.73062304]
["bitfinex-derivatives","ETHF0:USTF0",1730546849792,1.43953633,2503.9,2503.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1730546849990,1.43953633,2503.9,2503.8,2.72976052]
["bitfinex-derivatives","ETHF0:USTF0",1730546854201,1.43953633,2503.9,2503.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1730546854499,1.43953633,2503.9,2503.8,2.72974644]
["bitfinex-derivatives","ETHF0:USTF0",1730546857502,1.43953633,2503.9,2503.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1730546857708,1.43953633,2503.9,2503.8,2.72945423]
["bitfinex-derivatives","ETHF0:USTF0",1730546860904,1.43953633,2503.9,2503.8,2.27315423]
["bitfinex-derivatives","ETHF0:USTF0",1730546862107,3.2244447,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546862299,3.2244447,2504.1,2504.0,0.87106701]
["bitfinex-derivatives","ETHF0:USTF0",1730546864907,3.2244447,2504.1,2504.0,0.87086249]
["bitfinex-derivatives","ETHF0:USTF0",1730546865304,3.2244447,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546865512,3.2244447,2504.1,2504.0,0.87085066]
["bitfinex-derivatives","ETHF0:USTF0",1730546865905,1.85783633,2504.1,2504.0,0.87085066]
["bitfinex-derivatives","ETHF0:USTF0",1730546868507,1.85783633,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546868708,1.85783633,2504.1,2504.0,0.87081442]
["bitfinex-derivatives","ETHF0:USTF0",1730546869215,1.85783633,2504.1,2504.0,0.87083336]
["bitfinex-derivatives","ETHF0:USTF0",1730546872208,1.85783633,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546872407,1.85783633,2504.1,2504.0,0.8708521]
["bitfinex-derivatives","ETHF0:USTF0",1730546875913,1.85783633,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546876119,1.85783633,2504.1,2504.0,0.87090428]
["bitfinex-derivatives","ETHF0:USTF0",1730546879516,1.85783633,2504.1,2504.0,0.87105602]
["bitfinex-derivatives","ETHF0:USTF0",1730546882024,1.85783633,2504.1,2504.0,0.87114828]
["bitfinex-derivatives","ETHF0:USTF0",1730546886226,1.85783633,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546886430,1.85783633,2504.1,2504.0,0.87145373]
["bitfinex-derivatives","ETHF0:USTF0",1730546888319,1.85783633,2504.1,2504.0,0.87162475]
["bitfinex-derivatives","ETHF0:USTF0",1730546889530,1.85783633,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730546889732,1.85783633,2504.1,2504.0,1.81916332]
["bitfinex-derivatives","ETHF0:USTF0",1730546890124,1.85783633,2504.1,2504.0,0.87177051]
["bitfinex-derivatives","ETHF0:USTF0",1730546892529,1.85783633,2504.1,2504.0,1.81920068]
["bitfinex-derivatives","ETHF0:USTF0",1730546892719,1.85783633,2504.1,2504.0,0.87177051]
["bitfinex-derivatives","ETHF0:USTF0",1730546893430,1.85783633,2504.1,2504.0,0.87182401]
["bitfinex-derivatives","ETHF0:USTF0",1730546893631,1.85783633,2504.1,2504.0,1.81927416]
["bitfinex-derivatives","ETHF0:USTF0",1730546893831,1.85783633,2504.1,2504.0,0.87182401]
["bitfinex-derivatives","ETHF0:USTF0",1730546894032,1.85783633,2504.1,2504.0,1.81929407]
["bitfinex-derivatives","ETHF0:USTF0",1730546894330,1.85783633,2504.1,2504.0,1.81929184]
["bitfinex-derivatives","ETHF0:USTF0",1730546895425,0.8464,2504.2,2504.0,0.59217401]
["bitfinex-derivatives","ETHF0:USTF0",1730546895623,0.8464,2504.2,2504.1,1.81928867]
["bitfinex-derivatives","ETHF0:USTF0",1730546896534,2.28593633,2504.2,2504.1,1.81928867]
["bitfinex-derivatives","ETHF0:USTF0",1730546896929,2.28593633,2504.2,2504.1,1.81892248]
["bitfinex-derivatives","ETHF0:USTF0",1730546897334,2.28593633,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730546897638,2.28593633,2504.2,2504.1,1.81892322]
["bitfinex-derivatives","ETHF0:USTF0",1730546899037,2.28593633,2504.2,2504.1,0.87166585]
["bitfinex-derivatives","ETHF0:USTF0",1730546899533,2.28593633,2504.2,2504.1,1.81875442]
["bitfinex-derivatives","ETHF0:USTF0",1730546899831,2.28593633,2504.2,2504.1,1.81876733]
["bitfinex-derivatives","ETHF0:USTF0",1730546900427,2.28593633,2504.2,2504.1,0.87166585]
["bitfinex-derivatives","ETHF0:USTF0",1730546900736,2.28593633,2504.2,2504.1,0.87153851]
["bitfinex-derivatives","ETHF0:USTF0",1730546902533,2.28593633,2504.2,2504.1,1.81851603]
["bitfinex-derivatives","ETHF0:USTF0",1730546904231,2.28593633,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730546904433,2.28593633,2504.2,2504.1,1.81840881]
["bitfinex-derivatives","ETHF0:USTF0",1730546906338,2.28593633,2504.2,2504.1,0.871468]
["bitfinex-derivatives","ETHF0:USTF0",1730546907547,2.28593633,2504.2,2504.1,1.81829968]
["bitfinex-derivatives","ETHF0:USTF0",1730546908337,2.28593633,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730546908541,2.28593633,2504.2,2504.1,1.81817283]
["bitfinex-derivatives","ETHF0:USTF0",1730546910046,4.64733633,2504.5,2504.1,6.97167916]
["bitfinex-derivatives","ETHF0:USTF0",1730546910243,1.3015,2504.6,2504.3,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730546910442,1.3015,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546910649,1.3015,2504.6,2504.5,1.81813283]
["bitfinex-derivatives","ETHF0:USTF0",1730546911455,1.3015,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730546911746,1.3015,2504.6,2504.5,1.81587556]
["bitfinex-derivatives","ETHF0:USTF0",1730546912349,1.3015,2504.6,2504.5,0.87046906]
["bitfinex-derivatives","ETHF0:USTF0",1730546912746,3.2078,2504.8,2504.5,2.97545134]
["bitfinex-derivatives","ETHF0:USTF0",1730546912747,1.43953633,2504.8,2504.5,2.97545134]
["bitfinex-derivatives","ETHF0:USTF0",1730546912962,3.42568824,2505.2,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546912963,1.43953633,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546913352,5.43153633,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546914245,1.43953633,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546917255,1.71906633,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546917444,1.43953633,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730546921549,0.42,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546921860,0.4343,2505.4,2505.0,5.43153633]
["bitfinex-derivatives","ETHF0:USTF0",1730546922051,0.4343,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730546938860,0.9015,2505.6,2505.1,2.78833633]
["bitfinex-derivatives","ETHF0:USTF0",1730546939064,0.9015,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546945163,1.18097,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546945563,0.27948,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546946460,2.62051633,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546947773,4.1093,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546950681,0.9015,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546957279,4.04766824,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546958080,0.9015,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546958584,4.04766824,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546963687,0.9015,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546964584,4.57202961,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546964789,4.85149961,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730546967297,1.18097,2505.6,2505.5,0.87072408]
["bitfinex-derivatives","ETHF0:USTF0",1730546967491,5.36220936,2505.6,2505.5,0.87072408]
["bitfinex-derivatives","ETHF0:USTF0",1730546967687,10.79294569,2505.6,2505.5,0.59124408]
["bitfinex-derivatives","ETHF0:USTF0",1730546967892,10.79294569,2505.6,2504.9,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1730546967893,10.51347569,2505.6,2504.9,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1730546968088,10.51347569,2505.6,2505.0,1.8172116]
["bitfinex-derivatives","ETHF0:USTF0",1730546968089,5.10880367,2505.1,2505.0,1.8172116]
["bitfinex-derivatives","ETHF0:USTF0",1730546968283,5.10880367,2505.1,2505.0,0.870946]
["bitfinex-derivatives","ETHF0:USTF0",1730546968493,6.42460367,2505.1,2505.0,0.870946]
["bitfinex-derivatives","ETHF0:USTF0",1730546968700,2.75533633,2505.1,2505.0,0.870946]
["bitfinex-derivatives","ETHF0:USTF0",1730546969091,6.42460367,2505.1,2505.0,0.870946]
["bitfinex-derivatives","ETHF0:USTF0",1730546969386,2.75533633,2505.1,2505.0,0.870946]
["bitfinex-derivatives","ETHF0:USTF0",1730546970595,5.89790222,2505.1,2505.0,0.870946]
["bitfinex-derivatives","ETHF0:USTF0",1730546971395,5.89790222,2505.1,2505.0,0.87050004]
["bitfinex-derivatives","ETHF0:USTF0",1730546971995,5.89790222,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546972193,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546972695,5.8967538,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546972895,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546974198,5.89634549,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546974401,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546974596,5.89584011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546978304,9.88784011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546978703,6.74733633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546978905,9.88784011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546979395,6.74733633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546980898,9.88784011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546981601,6.74733633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546982308,9.88784011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546982509,6.74733633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546986009,7.02685633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546986510,6.74733633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546988404,10.16736011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546989111,6.17536011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546989702,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546990506,5.96313633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546990900,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546991303,5.96313633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546993408,6.24265633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546993810,5.96313633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546994807,9.10364011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546995110,6.24265633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546995496,9.38316011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546995902,6.17536011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546996408,9.10364011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546996812,5.96313633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546997408,9.10364011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546997611,5.96313633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546997908,9.10364011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546998110,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546998705,5.89584011,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730546999214,2.75533633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547000811,0.8794,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547002305,4.01990378,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547002507,0.8794,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547002703,3.2078,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547002907,6.34721554,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547003507,3.13941554,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547003707,5.81411367,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547003907,9.02191367,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547004111,8.74240367,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547004309,7.30286734,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547004612,3.6336,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547005314,8.74240367,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547009109,5.53460367,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547010304,1.86533633,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547011714,5.53281741,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547011910,1.86533633,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547013204,5.53274291,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547013404,1.86533633,2505.3,2505.2,0.87092042]
["bitfinex-derivatives","ETHF0:USTF0",1730547014409,1.86533633,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547015713,5.53338743,2505.3,2505.2,0.87097547]
["bitfinex-derivatives","ETHF0:USTF0",1730547016307,5.53338743,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547016512,5.53324984,2505.3,2505.2,0.87096044]
["bitfinex-derivatives","ETHF0:USTF0",1730547017619,5.53324984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547018119,5.53324984,2505.3,2505.2,0.87092345]
["bitfinex-derivatives","ETHF0:USTF0",1730547018316,4.09371351,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547018522,0.4258,2505.3,2505.2,0.87087925]
["bitfinex-derivatives","ETHF0:USTF0",1730547018714,4.09371351,2505.3,2505.2,0.87087925]
["bitfinex-derivatives","ETHF0:USTF0",1730547019019,3.5693312,2505.3,2505.2,0.87087925]
["bitfinex-derivatives","ETHF0:USTF0",1730547019424,3.5693312,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547022531,0.4258,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547022822,3.5693312,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547023020,0.4258,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547023218,3.5693312,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547025023,0.4258,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547026825,3.5693312,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547027025,0.4258,2505.3,2505.2,0.8707969]
["bitfinex-derivatives","ETHF0:USTF0",1730547030332,0.4258,2505.3,2505.2,0.87014402]
["bitfinex-derivatives","ETHF0:USTF0",1730547030537,0.4258,2505.3,2505.2,0.87011888]
["bitfinex-derivatives","ETHF0:USTF0",1730547033535,0.4258,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547033733,0.4258,2505.3,2505.2,0.87009077]
["bitfinex-derivatives","ETHF0:USTF0",1730547036834,0.4258,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547037040,0.4258,2505.3,2505.2,0.87009816]
["bitfinex-derivatives","ETHF0:USTF0",1730547037232,0.4258,2505.3,2505.2,0.87011048]
["bitfinex-derivatives","ETHF0:USTF0",1730547040959,0.4258,2505.3,2505.2,0.8701174]
["bitfinex-derivatives","ETHF0:USTF0",1730547044467,3.5693312,2505.3,2505.2,0.8701174]
["bitfinex-derivatives","ETHF0:USTF0",1730547045671,3.5693312,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547047665,5.28836753,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547047867,2.14483633,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547048066,5.81274984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547049173,9.02054984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547049569,5.81274984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547049774,9.02054984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547050274,5.81274984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547050872,9.02054984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547051277,5.81274984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547051578,9.02054984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547052567,8.74104984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547052772,5.53324984,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547053673,4.09371351,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547054883,4.37321351,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547055177,4.09371351,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547055777,0.4258,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547057079,0.4258,2505.3,2505.2,0.87056548]
["bitfinex-derivatives","ETHF0:USTF0",1730547058278,0.4258,2505.3,2505.2,0.87061403]
["bitfinex-derivatives","ETHF0:USTF0",1730547059375,4.09371351,2505.3,2505.2,0.87061403]
["bitfinex-derivatives","ETHF0:USTF0",1730547060982,3.56850752,2505.3,2505.2,2.31010228]
["bitfinex-derivatives","ETHF0:USTF0",1730547061589,3.14270752,2505.3,2505.2,2.31010228]
["bitfinex-derivatives","ETHF0:USTF0",1730547062786,3.14270752,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547062983,3.14270752,2505.4,2505.3,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730547063185,6.80740752,2505.5,2505.3,5.0391475]
["bitfinex-derivatives","ETHF0:USTF0",1730547063488,6.80740752,2505.5,2505.4,0.8705375]
["bitfinex-derivatives","ETHF0:USTF0",1730547064178,3.59960752,2505.5,2505.4,0.8705375]
["bitfinex-derivatives","ETHF0:USTF0",1730547067290,3.59960752,2505.5,2505.4,0.87044074]
["bitfinex-derivatives","ETHF0:USTF0",1730547070785,3.59960752,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730547070993,3.59960752,2505.5,2505.4,0.87033678]
["bitfinex-derivatives","ETHF0:USTF0",1730547073986,5.31736681,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730547074281,5.84382984,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730547083202,9.55554984,2505.5,2505.0,3.80946185]
["bitfinex-derivatives","ETHF0:USTF0",1730547083403,4.8607471,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547083603,4.8607471,2505.3,2505.2,0.87045393]
["bitfinex-derivatives","ETHF0:USTF0",1730547083993,5.7508471,2505.3,2505.2,0.87045393]
["bitfinex-derivatives","ETHF0:USTF0",1730547086501,5.7508471,2505.3,2505.2,0.87043958]
["bitfinex-derivatives","ETHF0:USTF0",1730547089096,4.03181077,2505.3,2505.2,0.87043958]
["bitfinex-derivatives","ETHF0:USTF0",1730547089802,0.8901,2505.3,2505.2,0.87043958]
["bitfinex-derivatives","ETHF0:USTF0",1730547090003,4.03181077,2505.3,2505.2,0.87043958]
["bitfinex-derivatives","ETHF0:USTF0",1730547090199,4.03181077,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547090402,4.03181077,2505.3,2505.2,0.87031614]
["bitfinex-derivatives","ETHF0:USTF0",1730547090801,4.03181077,2505.3,2505.2,0.87032801]
["bitfinex-derivatives","ETHF0:USTF0",1730547093205,4.31131077,2505.3,2505.2,0.87032801]
["bitfinex-derivatives","ETHF0:USTF0",1730547093408,4.03181077,2505.3,2505.2,0.87032801]
["bitfinex-derivatives","ETHF0:USTF0",1730547098101,4.03181077,2505.3,2505.2,0.87047107]
["bitfinex-derivatives","ETHF0:USTF0",1730547099408,4.31131077,2505.3,2505.2,0.87047107]
["bitfinex-derivatives","ETHF0:USTF0",1730547099713,1.1696,2505.3,2505.2,0.87047107]
["bitfinex-derivatives","ETHF0:USTF0",1730547100212,4.3774,2505.3,2505.2,0.87047107]
["bitfinex-derivatives","ETHF0:USTF0",1730547101305,1.1696,2505.3,2505.2,0.87047107]
["bitfinex-derivatives","ETHF0:USTF0",1730547101599,4.3774,2505.3,2505.2,0.87047107]
["bitfinex-derivatives","ETHF0:USTF0",1730547102203,1.1696,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547102400,1.1696,2505.3,2505.2,0.87049915]
["bitfinex-derivatives","ETHF0:USTF0",1730547103007,4.3774,2505.3,2505.2,0.87049915]
["bitfinex-derivatives","ETHF0:USTF0",1730547104009,1.1696,2505.3,2505.2,0.87049915]
["bitfinex-derivatives","ETHF0:USTF0",1730547105515,4.3774,2505.3,2505.2,0.87049915]
["bitfinex-derivatives","ETHF0:USTF0",1730547105708,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547106614,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547107708,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547108214,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547108415,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547109718,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547110117,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547110421,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547110614,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547111018,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547111519,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547111722,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547111916,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547112822,1.1696,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547113420,4.3774,2505.3,2505.2,0.87049555]
["bitfinex-derivatives","ETHF0:USTF0",1730547113615,4.3774,2505.3,2505.2,0.87049923]
["bitfinex-derivatives","ETHF0:USTF0",1730547113816,1.1696,2505.3,2505.2,0.87049923]
["bitfinex-derivatives","ETHF0:USTF0",1730547114008,4.3774,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547114416,4.3774,2505.3,2505.2,0.870501]
["bitfinex-derivatives","ETHF0:USTF0",1730547114615,8.04531351,2505.3,2505.2,0.870501]
["bitfinex-derivatives","ETHF0:USTF0",1730547114826,1.1696,2505.3,2505.2,0.870501]
["bitfinex-derivatives","ETHF0:USTF0",1730547115422,0.8901,2505.3,2505.2,0.870501]
["bitfinex-derivatives","ETHF0:USTF0",1730547116617,4.55801351,2505.3,2505.2,0.870501]
["bitfinex-derivatives","ETHF0:USTF0",1730547118022,4.55801351,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547118618,3.14460131,2505.3,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730547118924,5.2265492,2505.7,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730547118925,1.52373131,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730547119121,8.88513364,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547119326,3.2078,2506.3,2505.7,1.71899633]
["bitfinex-derivatives","ETHF0:USTF0",1730547119327,12.09293364,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547119619,11.37943936,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547120324,7.1982,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547122722,3.2078,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547123723,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547123923,4.80298,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547124525,4.5236,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547125029,4.80298,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547126023,4.5236,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547129232,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547162268,1.3158,2506.4,2506.3,0.86911273]
["bitfinex-derivatives","ETHF0:USTF0",1730547165368,1.3158,2506.4,2506.3,0.86910508]
["bitfinex-derivatives","ETHF0:USTF0",1730547166075,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547169175,4.96134396,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547169776,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547169970,4.98253155,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547170363,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547171767,5.49703936,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547172173,4.98378109,2506.4,2506.3,0.86963727]
["bitfinex-derivatives","ETHF0:USTF0",1730547172771,4.98378109,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547172978,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547173472,4.98375966,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547173678,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547174178,1.3158,2506.4,2506.3,1.81046872]
["bitfinex-derivatives","ETHF0:USTF0",1730547174377,4.98372543,2506.4,2506.3,1.81046872]
["bitfinex-derivatives","ETHF0:USTF0",1730547174878,1.59518,2506.4,2506.3,1.81046872]
["bitfinex-derivatives","ETHF0:USTF0",1730547175378,1.3158,2506.4,2506.3,1.81046872]
["bitfinex-derivatives","ETHF0:USTF0",1730547176277,1.3158,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547176278,4.98392011,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547176481,1.59518,2506.4,2506.3,1.81053359]
["bitfinex-derivatives","ETHF0:USTF0",1730547176672,5.26330011,2506.4,2506.3,1.81053359]
["bitfinex-derivatives","ETHF0:USTF0",1730547176868,5.26330011,2506.4,2506.3,0.86829138]
["bitfinex-derivatives","ETHF0:USTF0",1730547179375,5.26330011,2506.4,2506.3,0.58890138]
["bitfinex-derivatives","ETHF0:USTF0",1730547179582,5.26330011,2506.4,2505.8,2.13814633]
["bitfinex-derivatives","ETHF0:USTF0",1730547179583,0.2794,2506.3,2505.8,2.13814633]
["bitfinex-derivatives","ETHF0:USTF0",1730547179776,3.66837791,2506.1,2505.8,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730547179971,1.43953633,2506.2,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547179972,4.53627791,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547180280,7.74407791,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547180483,4.35512,2506.0,2505.9,0.8687198]
["bitfinex-derivatives","ETHF0:USTF0",1730547180884,4.0757,2506.0,2505.9,0.8687198]
["bitfinex-derivatives","ETHF0:USTF0",1730547181084,7.74184521,2506.0,2505.9,0.8687198]
["bitfinex-derivatives","ETHF0:USTF0",1730547181485,8.02126521,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547181780,8.02126521,2506.0,2505.5,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730547181781,9.50563633,2506.0,2505.5,1.43953633]
["bitfinex-derivatives","ETHF0:USTF0",1730547181975,1.43953633,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730547182177,3.646,2505.5,2505.2,0.62182494]
["bitfinex-derivatives","ETHF0:USTF0",1730547182372,3.646,2505.5,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547182373,1.71903633,2505.3,2505.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547182580,1.43953633,2505.3,2505.2,0.86910467]
["bitfinex-derivatives","ETHF0:USTF0",1730547182778,0.4404,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547183182,0.45899589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547184783,0.90529589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547185379,1.18478589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547187290,0.90529589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547187782,1.18478589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547191692,0.90529589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547192690,1.18478589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547193688,0.90529589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547193890,0.46489589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547194094,0.01859589,2505.4,2505.3,1.71903633]
["bitfinex-derivatives","ETHF0:USTF0",1730547195295,0.01859589,2505.4,2505.3,5.71023633]
["bitfinex-derivatives","ETHF0:USTF0",1730547204105,0.01859589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547204296,1.35579589,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547211097,2.79533222,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547211999,2.79533222,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730547212199,0.27952,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547212410,0.27952,2505.2,2504.7,3.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730547212596,0.27952,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547213115,0.27951,2505.3,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547213291,0.27951,2505.3,2504.7,3.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730547213496,0.27951,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547213808,5.71104633,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547214010,5.43153633,2505.3,2504.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1730547214199,0.27951,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547214399,1.71904633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547214597,1.43953633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547215098,1.45813222,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547216999,1.73764222,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547218805,1.45813222,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547219209,1.73764222,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547219601,1.45813222,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547222806,0.01859589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547229614,0.01859589,2505.2,2505.1,0.86778071]
["bitfinex-derivatives","ETHF0:USTF0",1730547230309,0.01859589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547235719,0.01859589,2505.2,2505.1,4.85971579]
["bitfinex-derivatives","ETHF0:USTF0",1730547235916,0.01859589,2505.2,2505.1,4.85967918]
["bitfinex-derivatives","ETHF0:USTF0",1730547236519,0.01859589,2505.2,2505.1,4.85967673]
["bitfinex-derivatives","ETHF0:USTF0",1730547238217,0.01859589,2505.2,2505.1,0.86767673]
["bitfinex-derivatives","ETHF0:USTF0",1730547238522,0.01859589,2505.2,2505.1,4.85967673]
["bitfinex-derivatives","ETHF0:USTF0",1730547240315,0.01859589,2505.2,2505.1,4.85965892]
["bitfinex-derivatives","ETHF0:USTF0",1730547242614,0.01859589,2505.2,2505.1,4.85968429]
["bitfinex-derivatives","ETHF0:USTF0",1730547246220,0.01859589,2505.2,2505.1,0.86768429]
["bitfinex-derivatives","ETHF0:USTF0",1730547246920,0.01859589,2505.2,2505.1,0.86775959]
["bitfinex-derivatives","ETHF0:USTF0",1730547250230,0.01859589,2505.2,2505.1,1.80931337]
["bitfinex-derivatives","ETHF0:USTF0",1730547250729,0.01859589,2505.2,2505.1,1.80973514]
["bitfinex-derivatives","ETHF0:USTF0",1730547250925,0.01859589,2505.2,2505.1,1.80972194]
["bitfinex-derivatives","ETHF0:USTF0",1730547251132,0.01859589,2505.2,2505.1,5.80172194]
["bitfinex-derivatives","ETHF0:USTF0",1730547254224,0.01859589,2505.2,2505.1,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730547254420,0.01859589,2505.2,2505.1,5.8019572]
["bitfinex-derivatives","ETHF0:USTF0",1730547256034,0.01859589,2505.2,2505.1,1.8099572]
["bitfinex-derivatives","ETHF0:USTF0",1730547256736,0.01859589,2505.2,2505.1,0.86814969]
["bitfinex-derivatives","ETHF0:USTF0",1730547257828,0.01859589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547258035,0.01859589,2505.2,2505.1,0.86830025]
["bitfinex-derivatives","ETHF0:USTF0",1730547258824,0.29810589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547260835,0.01859589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547264242,0.01859589,2505.2,2505.1,0.86842346]
["bitfinex-derivatives","ETHF0:USTF0",1730547264444,0.01859589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547264840,0.01859589,2505.2,2505.1,0.86841128]
["bitfinex-derivatives","ETHF0:USTF0",1730547268545,0.01859589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547268846,0.01859589,2505.2,2505.1,0.86843102]
["bitfinex-derivatives","ETHF0:USTF0",1730547271844,0.47169589,2505.2,2505.1,0.86843102]
["bitfinex-derivatives","ETHF0:USTF0",1730547272044,0.47169589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547272244,0.47169589,2505.2,2505.1,0.86843353]
["bitfinex-derivatives","ETHF0:USTF0",1730547272447,0.47169589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547272654,0.47169589,2505.2,2505.1,0.86843415]
["bitfinex-derivatives","ETHF0:USTF0",1730547275742,0.47169589,2505.2,2505.1,0.86842195]
["bitfinex-derivatives","ETHF0:USTF0",1730547276453,0.47169589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547276647,0.47169589,2505.2,2505.1,0.86840703]
["bitfinex-derivatives","ETHF0:USTF0",1730547277159,4.46369589,2505.2,2505.1,0.86840703]
["bitfinex-derivatives","ETHF0:USTF0",1730547277449,4.46369589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547278245,0.47169589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547291073,0.47169589,2505.2,2505.1,0.86855681]
["bitfinex-derivatives","ETHF0:USTF0",1730547296570,0.47169589,2505.2,2505.1,0.8687112]
["bitfinex-derivatives","ETHF0:USTF0",1730547297467,0.47169589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547297669,0.47169589,2505.2,2505.1,0.86876101]
["bitfinex-derivatives","ETHF0:USTF0",1730547297864,0.01859589,2505.2,2505.1,0.86876101]
["bitfinex-derivatives","ETHF0:USTF0",1730547298064,0.01859589,2505.2,2505.1,1.81155812]
["bitfinex-derivatives","ETHF0:USTF0",1730547300266,0.45779589,2505.2,2505.1,1.81155812]
["bitfinex-derivatives","ETHF0:USTF0",1730547300879,0.45779589,2505.2,2505.1,1.81207552]
["bitfinex-derivatives","ETHF0:USTF0",1730547301170,0.45779589,2505.2,2505.1,0.86896443]
["bitfinex-derivatives","ETHF0:USTF0",1730547301373,0.40219589,2505.2,2505.1,0.86896443]
["bitfinex-derivatives","ETHF0:USTF0",1730547302170,4.06770238,2505.2,2505.1,0.86896443]
["bitfinex-derivatives","ETHF0:USTF0",1730547304779,0.40219589,2505.2,2505.1,0.86896443]
["bitfinex-derivatives","ETHF0:USTF0",1730547305561,0.40219589,2505.2,2505.1,1.81251909]
["bitfinex-derivatives","ETHF0:USTF0",1730547307175,0.40219589,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547307475,0.40219589,2505.2,2505.1,1.81289432]
["bitfinex-derivatives","ETHF0:USTF0",1730547309774,5.54984282,2505.4,2505.1,5.80489432]
["bitfinex-derivatives","ETHF0:USTF0",1730547309971,5.54984282,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547310171,1.88433633,2505.4,2505.3,0.86925935]
["bitfinex-derivatives","ETHF0:USTF0",1730547310373,5.54984282,2505.4,2505.3,0.86925935]
["bitfinex-derivatives","ETHF0:USTF0",1730547310970,5.54984282,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547311173,5.54984282,2505.4,2505.3,0.86914216]
["bitfinex-derivatives","ETHF0:USTF0",1730547313274,1.88433633,2505.4,2505.3,0.86914216]
["bitfinex-derivatives","ETHF0:USTF0",1730547313677,1.43953633,2505.4,2505.3,0.86914216]
["bitfinex-derivatives","ETHF0:USTF0",1730547313873,1.43953633,2505.4,2505.3,1.81235215]
["bitfinex-derivatives","ETHF0:USTF0",1730547314777,1.43953633,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547315079,1.43953633,2505.4,2505.3,1.81187007]
["bitfinex-derivatives","ETHF0:USTF0",1730547316475,1.43953633,2505.4,2505.3,0.8688731]
["bitfinex-derivatives","ETHF0:USTF0",1730547318191,1.43953633,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547318478,1.43953633,2505.4,2505.3,0.868639]
["bitfinex-derivatives","ETHF0:USTF0",1730547321689,1.43953633,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547321880,1.43953633,2505.4,2505.3,0.86846722]
["bitfinex-derivatives","ETHF0:USTF0",1730547325289,0.8872,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730547325490,0.8872,2505.5,2505.4,0.86845722]
["bitfinex-derivatives","ETHF0:USTF0",1730547325889,0.8872,2505.5,2505.4,0.86809285]
["bitfinex-derivatives","ETHF0:USTF0",1730547326984,0.8872,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730547327189,0.8872,2505.5,2505.4,0.86807572]
["bitfinex-derivatives","ETHF0:USTF0",1730547331586,0.8872,2505.5,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730547338599,1.43953633,2505.6,2505.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1730547338899,1.43953633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547339102,2.28493633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547339604,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547343806,0.8454,2505.7,2505.6,0.86781927]
["bitfinex-derivatives","ETHF0:USTF0",1730547347415,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547347609,0.8454,2505.7,2505.6,0.86767482]
["bitfinex-derivatives","ETHF0:USTF0",1730547351705,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547351911,0.8454,2505.7,2505.6,0.86793679]
["bitfinex-derivatives","ETHF0:USTF0",1730547355719,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547356028,0.8454,2505.7,2505.6,0.86811451]
["bitfinex-derivatives","ETHF0:USTF0",1730547357015,2.28493633,2505.7,2505.6,0.86811451]
["bitfinex-derivatives","ETHF0:USTF0",1730547358721,0.8454,2505.7,2505.6,0.86811451]
["bitfinex-derivatives","ETHF0:USTF0",1730547359223,0.8454,2505.7,2505.6,3.24959754]
["bitfinex-derivatives","ETHF0:USTF0",1730547359731,0.8454,2505.7,2505.6,1.71900633]
["bitfinex-derivatives","ETHF0:USTF0",1730547360029,0.8454,2505.7,2505.6,3.24960919]
["bitfinex-derivatives","ETHF0:USTF0",1730547361929,0.8454,2505.7,2505.6,2.30769974]
["bitfinex-derivatives","ETHF0:USTF0",1730547363216,0.8454,2505.7,2505.6,1.71900633]
["bitfinex-derivatives","ETHF0:USTF0",1730547363420,0.8454,2505.7,2505.6,2.30770151]
["bitfinex-derivatives","ETHF0:USTF0",1730547364426,0.8454,2505.7,2505.6,1.71900633]
["bitfinex-derivatives","ETHF0:USTF0",1730547364820,0.8454,2505.7,2505.6,2.30774043]
["bitfinex-derivatives","ETHF0:USTF0",1730547367422,0.8454,2505.7,2505.6,1.71900633]
["bitfinex-derivatives","ETHF0:USTF0",1730547367734,0.8454,2505.7,2505.6,2.30775436]
["bitfinex-derivatives","ETHF0:USTF0",1730547369432,0.8454,2505.7,2505.6,3.24977476]
["bitfinex-derivatives","ETHF0:USTF0",1730547372040,0.8454,2505.7,2505.6,3.24983139]
["bitfinex-derivatives","ETHF0:USTF0",1730547376341,0.8454,2505.7,2505.6,2.3077852]
["bitfinex-derivatives","ETHF0:USTF0",1730547376542,0.8454,2505.7,2505.6,2.30774984]
["bitfinex-derivatives","ETHF0:USTF0",1730547379047,0.8454,2505.7,2505.6,6.29894984]
["bitfinex-derivatives","ETHF0:USTF0",1730547382553,0.8454,2505.7,2505.6,7.24128855]
["bitfinex-derivatives","ETHF0:USTF0",1730547383854,0.8454,2505.7,2505.6,7.24168123]
["bitfinex-derivatives","ETHF0:USTF0",1730547384156,0.8454,2505.7,2505.6,5.71020633]
["bitfinex-derivatives","ETHF0:USTF0",1730547384351,0.8454,2505.7,2505.6,7.24172823]
["bitfinex-derivatives","ETHF0:USTF0",1730547384554,0.8454,2505.7,2505.6,8.41997207]
["bitfinex-derivatives","ETHF0:USTF0",1730547386156,0.8454,2505.7,2505.6,4.42877207]
["bitfinex-derivatives","ETHF0:USTF0",1730547396152,0.8454,2505.7,2505.6,4.42991814]
["bitfinex-derivatives","ETHF0:USTF0",1730547396680,0.8454,2505.7,2505.6,4.42993929]
["bitfinex-derivatives","ETHF0:USTF0",1730547398559,0.8454,2505.7,2505.6,2.99040296]
["bitfinex-derivatives","ETHF0:USTF0",1730547399563,0.8454,2505.7,2505.6,1.81173645]
["bitfinex-derivatives","ETHF0:USTF0",1730547400963,0.8454,2505.7,2505.6,2.99048725]
["bitfinex-derivatives","ETHF0:USTF0",1730547404163,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547404473,0.8454,2505.7,2505.6,2.99112572]
["bitfinex-derivatives","ETHF0:USTF0",1730547407274,0.8454,2505.7,2505.6,2.99173297]
["bitfinex-derivatives","ETHF0:USTF0",1730547412168,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547412382,0.8454,2505.7,2505.6,2.99157245]
["bitfinex-derivatives","ETHF0:USTF0",1730547415081,0.8454,2505.7,2505.6,1.81239747]
["bitfinex-derivatives","ETHF0:USTF0",1730547415082,4.8366,2505.7,2505.6,1.81239747]
["bitfinex-derivatives","ETHF0:USTF0",1730547417270,0.8454,2505.7,2505.6,1.81239747]
["bitfinex-derivatives","ETHF0:USTF0",1730547419777,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547419974,0.8454,2505.7,2505.6,1.81189617]
["bitfinex-derivatives","ETHF0:USTF0",1730547420182,0.8454,2505.7,2505.6,1.81189689]
["bitfinex-derivatives","ETHF0:USTF0",1730547421882,0.8454,2505.7,2505.6,0.86886496]
["bitfinex-derivatives","ETHF0:USTF0",1730547422380,0.8454,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547422581,0.8454,2505.7,2505.6,0.86883806]
["bitfinex-derivatives","ETHF0:USTF0",1730547426580,0.8454,2505.7,2505.6,0.86876032]
["bitfinex-derivatives","ETHF0:USTF0",1730547430486,0.8454,2505.7,2505.6,0.86870071]
["bitfinex-derivatives","ETHF0:USTF0",1730547430991,0.8454,2505.7,2505.6,0.86870072]
["bitfinex-derivatives","ETHF0:USTF0",1730547434394,0.8454,2505.7,2505.6,0.86867538]
["bitfinex-derivatives","ETHF0:USTF0",1730547435799,0.8454,2505.7,2505.6,0.86867448]
["bitfinex-derivatives","ETHF0:USTF0",1730547436195,6.27613633,2505.7,2505.6,0.86867448]
["bitfinex-derivatives","ETHF0:USTF0",1730547436395,9.48393633,2505.7,2505.6,0.86867448]
["bitfinex-derivatives","ETHF0:USTF0",1730547436595,9.76339633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547436801,13.14944282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547437899,9.94164282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547438100,13.42890282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547438400,10.22110282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547438989,13.42890282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547439796,6.55559633,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547440000,13.42890282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547444204,10.22110282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547445204,13.42890282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547445603,13.14944282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547446006,13.42890282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547446798,10.22110282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547447106,13.42890282,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547448309,13.14944282,2505.7,2505.0,5.24303633]
["bitfinex-derivatives","ETHF0:USTF0",1730547448512,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547448901,7.65670649,2505.6,2505.0,5.62557633]
["bitfinex-derivatives","ETHF0:USTF0",1730547449210,3.2078,2505.2,2505.1,0.58910006]
["bitfinex-derivatives","ETHF0:USTF0",1730547449411,3.48732,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547449606,3.43172,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547449912,7.42372,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547450118,8.86325633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547450613,9.31095633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547451108,9.03143633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547452110,9.31094633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547452416,9.03143633,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547453505,9.03143633,2505.2,2504.7,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1730547453816,0.8922,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547454207,4.8842,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547454517,0.27954,2505.0,2504.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1730547454809,4.8842,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730547454810,0.8922,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730547455010,1.43953633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730547455509,2.33173633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730547465510,1.43953633,2504.8,2504.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730547468707,1.43953633,2504.8,2504.4,3.16643975]
["bitfinex-derivatives","ETHF0:USTF0",1730547468708,1.43953633,2504.9,2504.4,3.90696608]
["bitfinex-derivatives","ETHF0:USTF0",1730547468909,0.4454,2505.0,2504.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730547473824,1.87943633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547475627,1.43953633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547476728,1.87413633,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547486034,0.4346,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547493341,0.4346,2505.1,2505.0,0.86888217]
["bitfinex-derivatives","ETHF0:USTF0",1730547497640,0.4346,2505.1,2505.0,0.86899471]
["bitfinex-derivatives","ETHF0:USTF0",1730547498254,0.4346,2505.1,2505.0,0.86899482]
["bitfinex-derivatives","ETHF0:USTF0",1730547500335,0.4346,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547501234,0.71412,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547501437,0.4346,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547511647,0.4346,2505.1,2505.0,0.86935375]
["bitfinex-derivatives","ETHF0:USTF0",1730547515648,4.10010649,2505.1,2505.0,0.86935375]
["bitfinex-derivatives","ETHF0:USTF0",1730547515849,0.4346,2505.1,2505.0,0.86935375]
["bitfinex-derivatives","ETHF0:USTF0",1730547516554,4.10010649,2505.1,2505.0,0.86935375]
["bitfinex-derivatives","ETHF0:USTF0",1730547517253,5.53854092,2505.1,2505.0,0.86935375]
["bitfinex-derivatives","ETHF0:USTF0",1730547519343,5.53854092,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547519550,5.53854092,2505.1,2505.0,0.86967416]
["bitfinex-derivatives","ETHF0:USTF0",1730547519750,5.53854092,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547519949,5.53854092,2505.1,2505.0,0.86968046]
["bitfinex-derivatives","ETHF0:USTF0",1730547523054,5.53854092,2505.1,2505.0,0.86966565]
["bitfinex-derivatives","ETHF0:USTF0",1730547530659,5.53854092,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547530866,5.53854092,2505.1,2505.0,0.86963502]
["bitfinex-derivatives","ETHF0:USTF0",1730547535164,5.81806092,2505.1,2505.0,0.86963502]
["bitfinex-derivatives","ETHF0:USTF0",1730547535365,5.53854092,2505.1,2505.0,0.86963502]
["bitfinex-derivatives","ETHF0:USTF0",1730547536062,5.81806092,2505.1,2505.0,0.86963502]
["bitfinex-derivatives","ETHF0:USTF0",1730547536265,5.53854092,2505.1,2505.0,0.86963502]
["bitfinex-derivatives","ETHF0:USTF0",1730547540855,5.53854092,2505.1,2505.0,0.86966904]
["bitfinex-derivatives","ETHF0:USTF0",1730547541258,5.53854092,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547541471,5.53854092,2505.1,2505.0,0.86968879]
["bitfinex-derivatives","ETHF0:USTF0",1730547545571,5.53854092,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730547547775,8.31174092,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547547967,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547550972,1.43843443,2505.2,2505.1,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730547552474,1.43843443,2505.2,2505.1,5.80455499]
["bitfinex-derivatives","ETHF0:USTF0",1730547556273,1.43843443,2505.2,2505.1,1.81255499]
["bitfinex-derivatives","ETHF0:USTF0",1730547558971,1.43843443,2505.2,2505.1,0.86914884]
["bitfinex-derivatives","ETHF0:USTF0",1730547559173,1.43843443,2505.2,2505.1,1.81168828]
["bitfinex-derivatives","ETHF0:USTF0",1730547559372,1.43843443,2505.2,2505.1,0.86914884]
["bitfinex-derivatives","ETHF0:USTF0",1730547561383,1.43843443,2505.2,2505.1,4.86114884]
["bitfinex-derivatives","ETHF0:USTF0",1730547566993,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547567200,1.43843443,2505.2,2505.1,0.86837659]
["bitfinex-derivatives","ETHF0:USTF0",1730547567397,1.43843443,2505.2,2505.1,4.86037659]
["bitfinex-derivatives","ETHF0:USTF0",1730547567688,1.43843443,2505.2,2505.1,4.86037231]
["bitfinex-derivatives","ETHF0:USTF0",1730547567895,1.43843443,2505.2,2505.1,0.86837231]
["bitfinex-derivatives","ETHF0:USTF0",1730547570297,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547570496,1.43843443,2505.2,2505.1,0.86851051]
["bitfinex-derivatives","ETHF0:USTF0",1730547573796,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730547573997,1.43843443,2505.2,2505.1,0.86858329]
["bitfinex-derivatives","ETHF0:USTF0",1730547575400,1.43843443,2505.2,2505.1,0.86862674]
["bitfinex-derivatives","ETHF0:USTF0",1730547576800,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547576998,1.88963443,2505.4,2505.3,0.86853405]
["bitfinex-derivatives","ETHF0:USTF0",1730547577909,1.88963443,2505.4,2505.3,0.86854287]
["bitfinex-derivatives","ETHF0:USTF0",1730547578207,1.88963443,2505.4,2505.3,0.86854404]
["bitfinex-derivatives","ETHF0:USTF0",1730547578505,1.88963443,2505.4,2505.3,0.86856145]
["bitfinex-derivatives","ETHF0:USTF0",1730547581307,1.88963443,2505.4,2505.3,0.86861193]
["bitfinex-derivatives","ETHF0:USTF0",1730547588907,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547589410,1.88963443,2505.4,2505.3,0.86919105]
["bitfinex-derivatives","ETHF0:USTF0",1730547590510,1.88963443,2505.4,2505.3,1.81298017]
["bitfinex-derivatives","ETHF0:USTF0",1730547592716,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547592915,1.88963443,2505.4,2505.3,1.81315824]
["bitfinex-derivatives","ETHF0:USTF0",1730547600216,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547600417,1.88963443,2505.4,2505.3,1.81321834]
["bitfinex-derivatives","ETHF0:USTF0",1730547600816,1.88963443,2505.4,2505.3,1.81322655]
["bitfinex-derivatives","ETHF0:USTF0",1730547603422,2.16912443,2505.4,2505.3,0.86939483]
["bitfinex-derivatives","ETHF0:USTF0",1730547603625,9.82583092,2505.4,2505.0,2.54721638]
["bitfinex-derivatives","ETHF0:USTF0",1730547603818,1.43843443,2505.2,2505.1,1.22341398]
["bitfinex-derivatives","ETHF0:USTF0",1730547607115,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547613627,2.32733443,2505.3,2505.2,1.21617489]
["bitfinex-derivatives","ETHF0:USTF0",1730547613823,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547614028,2.32733443,2505.3,2505.2,1.21619797]
["bitfinex-derivatives","ETHF0:USTF0",1730547614221,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547614422,2.32733443,2505.3,2505.2,1.21620253]
["bitfinex-derivatives","ETHF0:USTF0",1730547615728,2.32733443,2505.3,2505.2,1.80165211]
["bitfinex-derivatives","ETHF0:USTF0",1730547618421,2.32733443,2505.3,2505.2,0.86495958]
["bitfinex-derivatives","ETHF0:USTF0",1730547618625,2.32733443,2505.3,2505.2,1.80174334]
["bitfinex-derivatives","ETHF0:USTF0",1730547618825,2.32733443,2505.3,2505.2,1.80173897]
["bitfinex-derivatives","ETHF0:USTF0",1730547619029,2.32733443,2505.3,2505.2,0.86495958]
["bitfinex-derivatives","ETHF0:USTF0",1730547619431,2.32733443,2505.3,2505.2,1.80174155]
["bitfinex-derivatives","ETHF0:USTF0",1730547620029,2.32733443,2505.3,2505.2,0.86495958]
["bitfinex-derivatives","ETHF0:USTF0",1730547620332,2.32733443,2505.3,2505.2,1.80172746]
["bitfinex-derivatives","ETHF0:USTF0",1730547621033,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547621231,2.32733443,2505.3,2505.2,1.80179978]
["bitfinex-derivatives","ETHF0:USTF0",1730547621827,2.32733443,2505.3,2505.2,0.86500607]
["bitfinex-derivatives","ETHF0:USTF0",1730547624839,2.32733443,2505.3,2505.2,0.86502078]
["bitfinex-derivatives","ETHF0:USTF0",1730547625134,2.32733443,2505.3,2505.2,0.86502732]
["bitfinex-derivatives","ETHF0:USTF0",1730547625538,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547625732,2.32733443,2505.3,2505.2,0.86502211]
["bitfinex-derivatives","ETHF0:USTF0",1730547628537,2.32733443,2505.3,2505.2,0.86504506]
["bitfinex-derivatives","ETHF0:USTF0",1730547632038,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547632238,2.32733443,2505.3,2505.2,0.86506261]
["bitfinex-derivatives","ETHF0:USTF0",1730547634939,2.32733443,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547635140,2.32733443,2505.3,2505.2,0.86506866]
["bitfinex-derivatives","ETHF0:USTF0",1730547636646,5.99284092,2505.3,2505.2,0.86506866]
["bitfinex-derivatives","ETHF0:USTF0",1730547637049,6.27234092,2505.3,2505.2,0.86506866]
["bitfinex-derivatives","ETHF0:USTF0",1730547637243,5.99284092,2505.3,2505.2,0.86506866]
["bitfinex-derivatives","ETHF0:USTF0",1730547638545,10.26434092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547638741,10.26434092,2505.3,2505.2,0.86508225]
["bitfinex-derivatives","ETHF0:USTF0",1730547638948,10.26434092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547639539,9.98484092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547642247,5.99284092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547642448,9.98484092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547644145,5.99284092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547646655,5.99284092,2505.3,2505.2,0.86498899]
["bitfinex-derivatives","ETHF0:USTF0",1730547646850,5.99284092,2505.3,2505.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730547647047,5.99284092,2505.3,2505.2,0.86499375]
["bitfinex-derivatives","ETHF0:USTF0",1730547647252,4.10260649,2505.3,2505.2,0.86499375]
["bitfinex-derivatives","ETHF0:USTF0",1730547647456,0.4371,2505.3,2505.2,0.86499375]
["bitfinex-derivatives","ETHF0:USTF0",1730547649348,8.76294092,2505.4,2505.2,0.86488375]
["bitfinex-derivatives","ETHF0:USTF0",1730547649547,8.76294092,2505.4,2505.3,0.86498375]
["bitfinex-derivatives","ETHF0:USTF0",1730547649747,5.09743443,2505.4,2505.3,0.86498375]
["bitfinex-derivatives","ETHF0:USTF0",1730547650058,5.09743443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547650255,5.09743443,2505.4,2505.3,0.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1730547651458,8.76294092,2505.4,2505.3,0.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1730547652454,5.55514092,2505.4,2505.3,0.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1730547652658,1.88963443,2505.4,2505.3,0.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1730547653258,5.55514092,2505.4,2505.3,0.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1730547653453,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547653659,1.88963443,2505.4,2505.3,0.8648548]
["bitfinex-derivatives","ETHF0:USTF0",1730547656353,5.55514092,2505.4,2505.3,0.8648548]
["bitfinex-derivatives","ETHF0:USTF0",1730547656959,5.55514092,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547657262,5.55514092,2505.4,2505.3,0.86484309]
["bitfinex-derivatives","ETHF0:USTF0",1730547657558,5.55514092,2505.4,2505.3,0.86483605]
["bitfinex-derivatives","ETHF0:USTF0",1730547659058,1.88963443,2505.4,2505.3,0.86483605]
["bitfinex-derivatives","ETHF0:USTF0",1730547659260,5.55514092,2505.4,2505.3,0.86483605]
["bitfinex-derivatives","ETHF0:USTF0",1730547659763,1.88963443,2505.4,2505.3,0.86483605]
["bitfinex-derivatives","ETHF0:USTF0",1730547660063,5.55514092,2505.4,2505.3,0.86483605]
["bitfinex-derivatives","ETHF0:USTF0",1730547660558,1.88963443,2505.4,2505.3,0.86483605]
["bitfinex-derivatives","ETHF0:USTF0",1730547660861,1.88963443,2505.4,2505.3,0.86465368]
["bitfinex-derivatives","ETHF0:USTF0",1730547662557,5.55514092,2505.4,2505.3,0.86465368]
["bitfinex-derivatives","ETHF0:USTF0",1730547662762,1.88963443,2505.4,2505.3,0.86465368]
["bitfinex-derivatives","ETHF0:USTF0",1730547663260,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547663460,1.88963443,2505.4,2505.3,0.86472123]
["bitfinex-derivatives","ETHF0:USTF0",1730547667070,1.88963443,2505.4,2505.3,0.86483816]
["bitfinex-derivatives","ETHF0:USTF0",1730547669471,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547669671,1.88963443,2505.4,2505.3,0.86494698]
["bitfinex-derivatives","ETHF0:USTF0",1730547670666,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547672071,1.88963443,2505.4,2505.3,0.8650725]
["bitfinex-derivatives","ETHF0:USTF0",1730547680274,1.88963443,2505.4,2505.3,0.864962]
["bitfinex-derivatives","ETHF0:USTF0",1730547680663,1.88963443,2505.4,2505.3,0.86493921]
["bitfinex-derivatives","ETHF0:USTF0",1730547683865,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547684070,1.88963443,2505.4,2505.3,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730547687575,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547687877,1.88963443,2505.4,2505.3,0.86508295]
["bitfinex-derivatives","ETHF0:USTF0",1730547691384,1.88963443,2505.4,2505.3,1.80222726]
["bitfinex-derivatives","ETHF0:USTF0",1730547692881,1.88963443,2505.4,2505.3,0.86516433]
["bitfinex-derivatives","ETHF0:USTF0",1730547693283,1.88963443,2505.4,2505.3,1.80237793]
["bitfinex-derivatives","ETHF0:USTF0",1730547698686,1.88963443,2505.4,2505.3,1.80330244]
["bitfinex-derivatives","ETHF0:USTF0",1730547702792,1.88963443,2505.4,2505.3,1.80323166]
["bitfinex-derivatives","ETHF0:USTF0",1730547703492,1.88963443,2505.4,2505.3,0.86555064]
["bitfinex-derivatives","ETHF0:USTF0",1730547704994,1.88963443,2505.4,2505.3,1.80288149]
["bitfinex-derivatives","ETHF0:USTF0",1730547705295,1.88963443,2505.4,2505.3,0.86555064]
["bitfinex-derivatives","ETHF0:USTF0",1730547705698,1.88963443,2505.4,2505.3,1.8028851]
["bitfinex-derivatives","ETHF0:USTF0",1730547705994,1.88963443,2505.4,2505.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730547706295,1.88963443,2505.4,2505.3,1.8026662]
["bitfinex-derivatives","ETHF0:USTF0",1730547706592,1.88963443,2505.4,2505.3,0.86533315]
["bitfinex-derivatives","ETHF0:USTF0",1730547706988,1.88963443,2505.4,2505.3,1.80264534]
["bitfinex-derivatives","ETHF0:USTF0",1730547713198,3.66550649,2505.5,2505.3,5.51434534]
["bitfinex-derivatives","ETHF0:USTF0",1730547713397,1.2989,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547713593,1.2989,2505.6,2505.5,1.80262534]
["bitfinex-derivatives","ETHF0:USTF0",1730547713793,1.2989,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547713991,1.2989,2505.6,2505.5,1.80174976]
["bitfinex-derivatives","ETHF0:USTF0",1730547714498,1.2989,2505.6,2505.5,0.86496837]
["bitfinex-derivatives","ETHF0:USTF0",1730547714690,0.8787,2505.6,2505.5,1.80160224]
["bitfinex-derivatives","ETHF0:USTF0",1730547715997,0.8787,2505.6,2505.5,1.80116225]
["bitfinex-derivatives","ETHF0:USTF0",1730547718597,0.8787,2505.6,2505.5,0.8647424]
["bitfinex-derivatives","ETHF0:USTF0",1730547720998,1.3298,2505.6,2505.5,0.8647424]
["bitfinex-derivatives","ETHF0:USTF0",1730547722297,1.3298,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547722797,1.3298,2505.6,2505.5,0.86455113]
["bitfinex-derivatives","ETHF0:USTF0",1730547722999,1.3298,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547723707,1.3298,2505.6,2505.5,0.86455696]
["bitfinex-derivatives","ETHF0:USTF0",1730547724004,1.3298,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547725809,1.3298,2505.6,2505.5,0.86452537]
["bitfinex-derivatives","ETHF0:USTF0",1730547726002,1.3298,2505.6,2505.5,0.86450296]
["bitfinex-derivatives","ETHF0:USTF0",1730547726907,1.3298,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547727207,0.8787,2505.6,2505.5,0.86446346]
["bitfinex-derivatives","ETHF0:USTF0",1730547730605,0.8787,2505.6,2505.5,0.86430708]
["bitfinex-derivatives","ETHF0:USTF0",1730547731905,0.8787,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547732107,0.8787,2505.6,2505.5,0.8642957]
["bitfinex-derivatives","ETHF0:USTF0",1730547732312,0.8787,2505.6,2505.5,1.44911219]
["bitfinex-derivatives","ETHF0:USTF0",1730547732609,0.8787,2505.6,2505.5,0.86429649]
["bitfinex-derivatives","ETHF0:USTF0",1730547734306,0.8787,2505.6,2505.5,0.86428601]
["bitfinex-derivatives","ETHF0:USTF0",1730547734818,0.8787,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547735009,0.8787,2505.6,2505.5,0.86428894]
["bitfinex-derivatives","ETHF0:USTF0",1730547737307,0.8787,2505.6,2505.5,0.8642675]
["bitfinex-derivatives","ETHF0:USTF0",1730547738208,0.8787,2505.6,2505.5,0.86425439]
["bitfinex-derivatives","ETHF0:USTF0",1730547741816,0.8787,2505.6,2505.5,0.8642788]
["bitfinex-derivatives","ETHF0:USTF0",1730547745312,0.8787,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547745715,0.8787,2505.6,2505.5,0.86428969]
["bitfinex-derivatives","ETHF0:USTF0",1730547749220,0.8787,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547749427,0.8787,2505.6,2505.5,0.86440543]
["bitfinex-derivatives","ETHF0:USTF0",1730547750316,1.3405,2505.6,2505.5,0.86440543]
["bitfinex-derivatives","ETHF0:USTF0",1730547751619,2.77893443,2505.6,2505.5,0.86440543]
["bitfinex-derivatives","ETHF0:USTF0",1730547752623,2.77893443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547752836,2.77893443,2505.6,2505.5,0.86464489]
["bitfinex-derivatives","ETHF0:USTF0",1730547756933,2.77893443,2505.6,2505.5,0.86482571]
["bitfinex-derivatives","ETHF0:USTF0",1730547758127,2.77893443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547758321,2.77893443,2505.6,2505.5,0.86488847]
["bitfinex-derivatives","ETHF0:USTF0",1730547759923,2.77893443,2505.6,2505.5,0.86497443]
["bitfinex-derivatives","ETHF0:USTF0",1730547765533,6.44444092,2505.6,2505.5,0.86497443]
["bitfinex-derivatives","ETHF0:USTF0",1730547769436,2.77893443,2505.6,2505.5,0.86497443]
["bitfinex-derivatives","ETHF0:USTF0",1730547771042,6.44444092,2505.6,2505.5,0.86497443]
["bitfinex-derivatives","ETHF0:USTF0",1730547772034,2.77893443,2505.6,2505.5,0.86497443]
["bitfinex-derivatives","ETHF0:USTF0",1730547772231,6.44444092,2505.6,2505.5,0.86497443]
["bitfinex-derivatives","ETHF0:USTF0",1730547774144,6.44444092,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547774341,6.44444092,2505.6,2505.5,0.86482871]
["bitfinex-derivatives","ETHF0:USTF0",1730547775342,6.44444092,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547775842,6.44444092,2505.6,2505.5,0.86484754]
["bitfinex-derivatives","ETHF0:USTF0",1730547776137,6.44444092,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547776942,6.44444092,2505.6,2505.5,0.86481188]
["bitfinex-derivatives","ETHF0:USTF0",1730547777143,6.44444092,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547780746,2.77893443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547782345,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547783246,2.77893443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547784350,6.44521838,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547790953,6.72468838,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547797459,6.72534409,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547798857,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547799063,6.7252142,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547799260,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547799755,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547800150,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547800546,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547801659,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547801860,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547802760,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547803460,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547804162,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547804361,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547804956,10.44744379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547805767,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547806065,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547806267,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547806568,10.44744379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547806762,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547807062,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547808261,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547808662,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547809263,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547809462,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547811575,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547811767,6.26620443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547812279,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547812678,7.23964379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547816179,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547817884,7.23964379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547818084,3.05840443,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547818287,7.23964379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547820379,7.23964379,2505.6,2505.5,0.86504209]
["bitfinex-derivatives","ETHF0:USTF0",1730547820586,7.23964379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547821185,7.23964379,2505.6,2505.5,0.8650459]
["bitfinex-derivatives","ETHF0:USTF0",1730547822283,7.23964379,2505.6,2505.5,0.86508599]
["bitfinex-derivatives","ETHF0:USTF0",1730547832784,3.05840443,2505.6,2505.5,0.86508599]
["bitfinex-derivatives","ETHF0:USTF0",1730547832986,7.23964379,2505.6,2505.5,0.86508599]
["bitfinex-derivatives","ETHF0:USTF0",1730547833180,7.23964379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547833385,7.23964379,2505.6,2505.5,0.86494233]
["bitfinex-derivatives","ETHF0:USTF0",1730547833586,7.23964379,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730547833789,7.23964379,2505.6,2505.5,0.8648874]
["bitfinex-derivatives","ETHF0:USTF0",1730547834497,6.96017379,2505.6,2505.5,0.8648874]
["bitfinex-derivatives","ETHF0:USTF0",1730547834696,2.77893443,2505.6,2505.5,0.8648874]
["bitfinex-derivatives","ETHF0:USTF0",1730547836989,6.96017379,2505.6,2505.5,0.86491227]
["bitfinex-derivatives","ETHF0:USTF0",1730547837190,2.77893443,2505.6,2505.5,0.86491227]
["bitfinex-derivatives","ETHF0:USTF0",1730547837792,6.96017379,2505.6,2505.5,0.86491227]
["bitfinex-derivatives","ETHF0:USTF0",1730547838385,7.23964379,2505.6,2505.5,0.86491227]
["bitfinex-derivatives","ETHF0:USTF0",1730547840488,6.96017379,2505.6,2505.5,0.86491227]
["bitfinex-derivatives","ETHF0:USTF0",1730547840695,6.96017379,2505.6,2505.5,0.86492657]
["bitfinex-derivatives","ETHF0:USTF0",1730547841391,5.05993936,2505.6,2505.5,0.86492657]
["bitfinex-derivatives","ETHF0:USTF0",1730547841593,6.87723702,2505.7,2505.5,5.5131253]
["bitfinex-derivatives","ETHF0:USTF0",1730547841797,8.31567145,2505.7,2505.6,0.86491657]
["bitfinex-derivatives","ETHF0:USTF0",1730547843496,8.31567145,2505.7,2505.6,0.86468763]
["bitfinex-derivatives","ETHF0:USTF0",1730547843697,8.31567145,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547843889,8.31567145,2505.7,2505.6,0.86462708]
["bitfinex-derivatives","ETHF0:USTF0",1730547844292,8.31567145,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547844492,8.77167145,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547844696,5.10223443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547845098,1.89443443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547845803,5.56213138,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547846300,1.89443443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547846493,5.56205022,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547852399,1.43843443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547854901,1.43843443,2505.7,2505.6,0.86446021]
["bitfinex-derivatives","ETHF0:USTF0",1730547857010,1.43843443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547862401,1.43843443,2505.7,2505.6,0.864544]
["bitfinex-derivatives","ETHF0:USTF0",1730547863308,3.66761579,2506.0,2505.6,6.95057062]
["bitfinex-derivatives","ETHF0:USTF0",1730547863610,3.66761579,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547863917,5.10605022,2506.5,2506.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730547864111,3.57461905,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547865504,0.4342,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547867321,1.87263443,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547881916,0.4342,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547886219,0.4342,2506.3,2506.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1730547888822,1.87263443,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547889723,0.2794,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547889937,1.86883443,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547890122,5.00925348,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547890322,1.86883443,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547890725,2.14823443,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547891426,1.86883443,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547892832,2.14823443,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547893032,5.70725348,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547893329,2.56683443,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547893727,5.70725348,2506.2,2506.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547896131,5.70725348,2506.2,2505.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1730547896132,9.41825348,2506.2,2505.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1730547896434,1.43843443,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730547898735,1.43843443,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547899129,0.4548,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547901933,1.89323443,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547905234,5.03365348,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547907451,3.59521905,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547907744,0.4548,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730547909038,3.14041905,2506.1,2505.9,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730547909235,3.14041905,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547909636,3.14041905,2506.1,2506.0,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730547912235,5.42785348,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547913441,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547913747,5.95505022,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547915837,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547916039,5.42719606,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547916239,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547919555,5.95505022,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547921147,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547922251,5.95505022,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547922450,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547922653,5.95505022,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547923052,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547926541,5.95505022,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547926945,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547928453,6.46867379,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547929247,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547929549,6.46867379,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547929755,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547929951,4.51354089,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547931851,5.95197532,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547932649,2.28743443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547935660,5.95305854,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547935859,9.94345854,2506.2,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547936060,5.61967379,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547936859,5.89908379,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547937061,5.61967379,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547937262,8.82747379,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547937864,13.09728379,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547938164,8.91604443,2506.1,2505.5,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1730547938360,3.14231187,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547938662,1.43843443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547938861,5.10446494,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547939053,5.52396494,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547940559,1.85793443,2505.7,2505.6,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730547940860,6.87383051,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730547941058,3.14056082,2505.9,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730547941266,3.14056082,2506.0,2505.8,6.01326341]
["bitfinex-derivatives","ETHF0:USTF0",1730547941460,3.58846082,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547941763,5.02689525,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547943160,5.02667653,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547943360,5.55236494,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547946365,1.88633443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547948472,5.55236494,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547948668,1.88633443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547949167,5.55236494,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547950063,1.88633443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547950563,5.55236494,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547951163,1.88633443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547951670,5.55236494,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547952065,0.4479,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547952371,3.14043509,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547953568,3.59553509,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547953959,3.14043509,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730547954858,3.14028034,2506.2,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730547955060,3.14028034,2506.2,2506.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1730547957667,3.6636604,2506.2,2506.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1730547958656,4.1051604,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547963672,0.4415,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547963873,4.1051604,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547964677,0.4415,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547966177,3.58094445,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547972575,4.1051604,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547975172,3.57999261,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730547975380,3.57999261,2506.3,2506.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730547976181,3.57999261,2506.3,2506.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1730547976374,3.13849261,2506.3,2506.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1730547978972,3.13849261,2506.3,2506.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1730547979573,4.5521604,2506.4,2506.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1730547979574,7.69065301,2506.4,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730547979780,4.02699261,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547981378,2.32693443,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547983882,5.46542704,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547986480,2.32693443,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547990482,5.99059483,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547991090,2.32693443,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547991986,0.8885,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547993986,4.5521604,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547994788,0.8885,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547995582,5.07824916,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547997396,5.07824916,2506.4,2506.3,0.86427723]
["bitfinex-derivatives","ETHF0:USTF0",1730547997797,5.07824916,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730547997994,5.07824916,2506.4,2506.3,0.86433451]
["bitfinex-derivatives","ETHF0:USTF0",1730548001804,0.8885,2506.4,2506.3,0.86433451]
["bitfinex-derivatives","ETHF0:USTF0",1730548001998,0.8885,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548002693,4.55443277,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548002894,0.8885,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548003101,4.55443277,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548006311,0.8885,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548007203,4.55443277,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548008106,0.8885,2506.4,2506.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730548008813,5.5557672,2506.5,2506.1,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1730548009016,8.6744599,2506.7,2506.3,1.43843443]
["bitfinex-derivatives","ETHF0:USTF0",1730548009213,3.2078,2506.8,2506.3,1.43843443]
["bitfinex-derivatives","ETHF0:USTF0",1730548009214,1.77537684,2506.8,2506.5,2.48215788]
["bitfinex-derivatives","ETHF0:USTF0",1730548009410,1.77537684,2506.8,2506.4,6.01319857]
["bitfinex-derivatives","ETHF0:USTF0",1730548009411,0.4295,2507.0,2506.7,4.64623443]
["bitfinex-derivatives","ETHF0:USTF0",1730548009611,0.4295,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730548009912,0.4295,2507.0,2506.9,0.86427489]
["bitfinex-derivatives","ETHF0:USTF0",1730548011216,0.4295,2507.0,2506.9,2.30270932]
["bitfinex-derivatives","ETHF0:USTF0",1730548012023,0.4295,2507.0,2506.9,6.29150932]
["bitfinex-derivatives","ETHF0:USTF0",1730548012716,0.4295,2507.0,2506.9,6.28997675]
["bitfinex-derivatives","ETHF0:USTF0",1730548012921,0.4295,2507.0,2506.9,2.30117675]
["bitfinex-derivatives","ETHF0:USTF0",1730548013220,0.4295,2507.0,2506.9,0.86274232]
["bitfinex-derivatives","ETHF0:USTF0",1730548013424,0.4295,2507.0,2506.9,0.86260683]
["bitfinex-derivatives","ETHF0:USTF0",1730548013610,1.86793443,2507.0,2506.9,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730548013815,1.86793443,2507.0,2506.5,2.94983443]
["bitfinex-derivatives","ETHF0:USTF0",1730548014018,2.14724443,2507.0,2506.9,0.26638867]
["bitfinex-derivatives","ETHF0:USTF0",1730548014415,1.86793443,2507.0,2506.9,0.26638867]
["bitfinex-derivatives","ETHF0:USTF0",1730548015111,2.14724443,2507.0,2506.9,0.26638867]
["bitfinex-derivatives","ETHF0:USTF0",1730548017021,0.27933,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548017222,1.71776443,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548018829,2.13656443,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548019231,4.99931728,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548020929,3.56088285,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548021327,0.4188,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548021529,3.56088285,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548022622,0.4188,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548023524,7.28526886,2506.8,2505.7,3.10246561]
["bitfinex-derivatives","ETHF0:USTF0",1730548023829,1.43843443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548024331,3.58548285,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548024924,0.7228,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548025125,3.58548285,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548026732,4.45398285,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548027737,1.3119,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548030436,2.75033443,2506.2,2505.7,1.43843443]
["bitfinex-derivatives","ETHF0:USTF0",1730548030739,1.71785443,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548031139,1.43843443,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548031535,1.71784443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548037844,1.43843443,2506.1,2505.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730548038153,2.60933408,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548038336,0.27943,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548038536,0.27943,2505.9,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730548038537,0.27946,2505.7,2505.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1730548038741,0.9182,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548039043,1.3565,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548039348,3.44403566,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548044551,1.3565,2505.6,2505.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548049447,2.08753566,2505.8,2505.5,4.27068]
["bitfinex-derivatives","ETHF0:USTF0",1730548049643,2.08753566,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730548050444,2.08753566,2506.0,2505.7,5.42963443]
["bitfinex-derivatives","ETHF0:USTF0",1730548050746,5.29533566,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548050944,3.2078,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548051746,3.4872,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548054049,4.92563443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548054757,4.64623443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548055450,6.73377009,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548055841,4.64623443,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548056553,6.73377009,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548057449,3.52597009,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548057649,6.73377009,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548057958,3.52597009,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548058449,3.2078,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548058657,5.29396101,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548059045,3.2078,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548059248,5.29396101,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548060060,2.08616101,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548063451,3.93113872,2506.3,2506.0,1.43843443]
["bitfinex-derivatives","ETHF0:USTF0",1730548063661,2.08833405,2506.1,2506.0,1.71785443]
["bitfinex-derivatives","ETHF0:USTF0",1730548068266,1.3218,2506.3,2506.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730548072464,3.2078,2506.6,2506.2,5.42883443]
["bitfinex-derivatives","ETHF0:USTF0",1730548072761,0.8956,2506.7,2506.6,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548073160,0.8956,2506.7,2506.6,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730548073756,1.3205,2506.7,2506.6,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1730548074160,1.3205,2506.7,2506.6,5.70739443]
["bitfinex-derivatives","ETHF0:USTF0",1730548074357,4.70389428,2507.0,2506.6,8.63583443]
["bitfinex-derivatives","ETHF0:USTF0",1730548074568,1.308,2506.9,2506.7,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1730548076157,0.4525,2506.9,2506.7,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1730548077063,0.4525,2506.9,2506.7,5.70737443]
["bitfinex-derivatives","ETHF0:USTF0",1730548084670,0.4525,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730548084671,2.54090131,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730548085070,2.54090131,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548088175,0.4525,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548088376,2.54090131,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548088676,0.4525,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548089566,2.54090131,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548090582,0.4525,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548101282,0.4525,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730548101475,0.4525,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548102179,0.4525,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730548102379,0.4525,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548106490,2.54090131,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548107687,0.4525,2506.9,2506.8,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1730548108281,2.61050164,2507.2,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730548108483,3.05480164,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548108683,0.4443,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548110996,3.05480164,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548111490,0.4443,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548112890,3.05907691,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548113189,0.4443,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548116693,0.4443,2507.3,2507.2,0.86185864]
["bitfinex-derivatives","ETHF0:USTF0",1730548122291,0.4443,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548123897,3.05792337,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548125587,0.4443,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548126498,4.4331,2507.3,2507.0,4.64623443]
["bitfinex-derivatives","ETHF0:USTF0",1730548126692,0.4443,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548127095,4.4331,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548127994,7.56570197,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548128492,4.4331,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548129294,7.56570197,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548131799,4.4331,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548131996,7.56570197,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548136205,3.57690197,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548136902,7.56570197,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548138803,8.0878023,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548141005,8.3670823,2507.3,2507.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1730548144210,0.2793,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548144413,0.2793,2507.2,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548144414,1.71774443,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548144604,5.90749359,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548144807,9.89629359,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548145012,0.27932,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548145212,5.25601909,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548145408,4.97669909,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548145809,1.3147,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548146217,8.4415555,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548146609,5.3035,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548147112,4.4527555,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548147328,8.4415555,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548148205,1.3147,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548148703,3.1380555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548148907,4.0083555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548156113,4.2876555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548156724,1.1496,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548156924,0.8703,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548157122,4.0083555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548158019,0.8703,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548158223,4.0083555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548159515,0.8703,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548159713,4.0083555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548159911,1.1496,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548160117,4.2876555,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548160819,1.1496,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548161522,2.58803443,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548161830,6.57683443,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548162015,10.23883352,2507.1,2507.0,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548162422,10.23883352,2507.1,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548162423,0.27932,2507.0,2506.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730548163325,0.27933,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730548163529,3.94132909,2506.9,2506.8,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730548164126,0.27934,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548164328,1.14984,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548164532,4.75623909,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548164934,4.70063909,2506.8,2506.7,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730548167231,0.27935,2506.7,2506.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730548167431,2.16948443,2506.7,2506.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730548167631,0.27936,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548167832,3.4157511,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548168032,0.27936,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548168235,3.41518823,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548168432,7.40478823,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548171231,8.84322266,2506.6,2506.5,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730548171436,0.27937,2506.5,2506.4,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730548171637,0.27938,2506.4,2506.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730548171837,2.14981443,2506.4,2506.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730548172039,6.13941443,2506.4,2506.3,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730548173740,9.06783443,2506.4,2506.0,1.43843443]
["bitfinex-derivatives","ETHF0:USTF0",1730548173939,2.61205171,2506.1,2506.0,1.71785443]
["bitfinex-derivatives","ETHF0:USTF0",1730548175234,2.61205171,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548175235,1.43843443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548175437,1.71784443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548175641,1.43843443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548176034,4.04950548,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548178134,0.27942,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548178346,1.86853443,2506.0,2505.7,1.43843443]
["bitfinex-derivatives","ETHF0:USTF0",1730548178640,0.8845,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548180641,0.4401,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548181042,1.86853443,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548181241,1.42843443,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548181442,4.04767838,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548181641,2.60924395,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548181842,6.59964395,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548182245,3.9904,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548182643,6.59964395,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548183039,3.9904,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548183249,3.9904,2506.1,2505.8,1.71783443]
["bitfinex-derivatives","ETHF0:USTF0",1730548183448,4.04767838,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548183950,8.03807838,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548184145,8.96117838,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548184352,9.24057838,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548184643,9.69097838,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548188149,12.89877838,2506.2,2506.1,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548188752,0.27942,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548188956,4.32466705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548189143,8.31506705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548189853,8.03564705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548190056,5.42883443,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548190347,4.04524705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548191852,4.32465705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548192050,8.31505705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548192249,4.32465705,2506.1,2506.0,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730548192955,4.32465705,2506.1,2505.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730548192956,0.27943,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548193152,4.32467705,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548193849,8.03564705,2506.0,2505.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730548194055,1.71788443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548194354,1.43843443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548196150,1.71787443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548196351,2.60647443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548196557,2.32703443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548199459,2.60647443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548199959,2.32703443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548200357,2.60647443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548201365,2.32703443,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548204361,4.93384705,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548205366,2.60681262,2505.8,2505.7,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730548205571,2.60681262,2505.9,2505.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730548205769,2.60681262,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548208367,3.48723,2506.0,2505.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730548208368,3.48723,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548208570,3.2078,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548211674,5.27967266,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548211873,8.48747266,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548212571,5.27967266,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548212876,8.48747266,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548213171,5.35164443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548215174,9.01364352,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548215373,5.35164443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548216283,5.80584352,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548216776,9.01364352,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548217878,5.80584352,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548218083,9.01364352,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548218475,5.35164443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548218679,9.01528485,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548219082,5.35164443,2506.1,2506.0,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1730548219282,5.35164443,2506.1,2505.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730548219283,9.06263443,2506.1,2505.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730548219578,4.5793483,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730548219985,5.8636483,2505.8,2505.7,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730548220177,4.42521387,2505.8,2505.7,0.86371469]
["bitfinex-derivatives","ETHF0:USTF0",1730548220383,3.57971387,2505.8,2505.7,0.86371469]
["bitfinex-derivatives","ETHF0:USTF0",1730548220584,3.14091387,2505.8,2505.7,0.86371469]
["bitfinex-derivatives","ETHF0:USTF0",1730548220783,3.14091387,2505.8,2505.7,1.29061469]
["bitfinex-derivatives","ETHF0:USTF0",1730548221081,3.14091387,2505.8,2505.7,2.72904912]
["bitfinex-derivatives","ETHF0:USTF0",1730548221282,3.14153148,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548221587,3.14153148,2505.9,2505.8,0.86369469]
["bitfinex-derivatives","ETHF0:USTF0",1730548221882,3.14153148,2505.9,2505.8,0.86368677]
["bitfinex-derivatives","ETHF0:USTF0",1730548225893,3.14153148,2505.9,2505.8,0.86375783]
["bitfinex-derivatives","ETHF0:USTF0",1730548228387,3.14153148,2505.9,2505.8,0.86393035]
["bitfinex-derivatives","ETHF0:USTF0",1730548229589,7.15161951,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548230585,6.87219951,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548230789,3.48722,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548231897,0.27942,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548232097,3.48722,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548232596,7.67696916,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548232798,4.46916916,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548233092,7.67696916,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548233491,3.48722,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548233997,7.67696916,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548234983,4.46916916,2506.0,2505.9,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1730548235183,4.46916916,2506.0,2505.5,2.56073443]
["bitfinex-derivatives","ETHF0:USTF0",1730548235184,7.39754916,2506.0,2505.5,2.56073443]
["bitfinex-derivatives","ETHF0:USTF0",1730548235396,5.38438339,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548236694,5.70827443,2505.9,2505.8,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548236897,0.27945,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548237094,6.72142604,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548237492,3.05478443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548238300,6.26258443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548238597,3.05478443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548238798,6.26258443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548238993,9.92923029,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548239198,6.26258443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548239692,9.92900301,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548240088,6.26258443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548240490,9.92885881,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548240884,6.26258443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548241287,9.92873388,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548242299,6.26258443,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548242499,9.92855685,2505.8,2505.7,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1730548242895,0.27947,2505.7,2505.6,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1730548243096,0.27947,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730548243302,5.38411344,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730548244195,9.37531344,2505.6,2505.5,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730548245089,9.37531344,2505.6,2505.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730548245090,0.27948,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548245304,2.59401443,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548245505,6.26022344,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548245805,5.98074344,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548246297,2.31453443,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548246697,6.26022344,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548247302,2.59401443,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548250195,5.73309026,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548251007,2.59401443,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548251202,5.73275866,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548253801,6.15545866,2505.5,2505.4,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1730548262507,0.2795,2505.4,2505.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730548262710,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548263112,1.88413443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548264017,0.27952,2505.1,2505.0,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1730548264214,0.70752,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730548264810,0.428,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730548265109,0.428,2505.1,2504.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730548265317,0.428,2505.1,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730548265318,1.43843443,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730548265719,2.16368443,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730548266017,1.88413443,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730548266217,2.16368443,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730548268016,5.37148443,2504.9,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730548270216,0.27956,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730548270416,1.71799443,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730548270620,2.17529443,2504.8,2504.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730548271024,0.27957,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548271215,0.71507,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548272618,3.32546649,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548273016,0.71507,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548273217,3.32496838,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548274126,3.32462773,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548274329,0.71507,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548275227,3.32437901,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548275729,2.60930901,2504.7,2504.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730548276225,5.81710901,2504.9,2504.6,5.43123443]
["bitfinex-derivatives","ETHF0:USTF0",1730548276429,4.04774344,2505.1,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730548276724,1.43843443,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730548279333,1.43843443,2505.2,2504.8,3.46383443]
["bitfinex-derivatives","ETHF0:USTF0",1730548279545,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548281234,4.04774344,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548281433,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548282238,4.04774344,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548287141,4.05022951,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548287349,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548289746,3.15637886,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548290045,1.71794443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548290649,1.43843443,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548292552,3.15637886,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548294352,2.87686886,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548295149,3.15637886,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548295445,2.87686886,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548295655,4.57717866,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548296247,4.85668866,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548298257,6.29512309,2505.2,2505.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730548298756,6.29512309,2505.2,2504.8,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1730548298957,0.27958,2504.7,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730548299153,2.31263443,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730548302150,2.74253443,2504.6,2504.5,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730548302544,0.27959,2504.5,2504.4,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730548302749,1.71802443,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730548303251,2.87686886,2504.5,2504.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730548303449,1.43843443,2504.1,2504.0,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1730548304558,1.43843443,2504.1,2504.0,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1730548304759,1.43843443,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730548307059,1.34623443,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730548307447,1.43843443,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730548311361,4.33203179,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730548311960,1.43843443,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730548312158,1.43843443,2504.1,2503.6,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1730548312159,4.05240179,2504.1,2503.6,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1730548312367,1.43843443,2503.7,2503.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1730548312755,1.43843443,2503.7,2503.6,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1730548313057,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548313557,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548313861,3.15654886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548314261,1.71811443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548314652,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548314852,3.15654886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548315459,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548316461,3.15654886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548316860,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548317059,3.15654886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548318170,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548318869,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548324867,3.15654886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548325066,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548325266,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548326072,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548327469,1.71811443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548328168,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548329685,3.15654886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548330471,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548330971,2.87686886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548331679,1.43843443,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548342680,9.42111622,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548342870,10.31371622,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548343073,7.69974886,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730548343679,7.42006886,2503.7,2503.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730548343880,7.42006886,2503.7,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548343881,1.43843443,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548344185,4.05158098,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548344382,5.67520098,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548344576,5.39548098,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548345080,3.06205443,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548345276,2.78233443,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548345479,5.39731259,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548346083,3.06205443,2503.3,2503.2,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548349377,0.27975,2503.1,2502.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730548349580,1.43843443,2502.9,2502.8,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1730548349780,1.43843443,2502.9,2502.8,1.3096234]
["bitfinex-derivatives","ETHF0:USTF0",1730548349982,1.43843443,2502.9,2502.8,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1730548350377,1.89653443,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548350378,5.94979733,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548351091,1.89653443,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548351479,4.51079216,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548352382,4.51059783,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548353185,4.5106512,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548356482,4.7904112,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548356687,2.17629443,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548356890,1.89653443,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548357085,4.51035229,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548357484,4.05225229,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548357683,3.2078,2503.2,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548357684,4.05225229,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548357885,4.05225229,2503.1,2503.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1730548359082,1.43843443,2503.1,2503.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1730548359284,4.05225229,2503.1,2503.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1730548359786,1.43843443,2503.1,2503.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1730548361383,4.05225229,2503.1,2503.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1730548361883,4.33200229,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548362293,4.05225229,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548362490,1.43843443,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548362789,1.89603443,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548363195,4.51004296,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548363494,1.89603443,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548363789,4.50992695,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548363996,4.50989571,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548364901,6.22808014,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548365091,3.61421886,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548366191,3.33446886,2503.1,2502.6,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1730548366385,3.33446886,2503.1,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548366386,2.8934962,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548366596,2.17578443,2503.1,2502.6,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1730548366797,2.17578443,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548367602,3.61421886,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548369495,3.33446886,2503.1,2502.6,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1730548369693,1.43843443,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548370093,1.43843443,2502.7,2502.6,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730548370702,1.43843443,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548370901,4.33158571,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548371301,1.71822443,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548371496,4.33085751,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548371797,1.71822443,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548376303,4.92602443,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548376499,7.53782568,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548376698,0.27983,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730548377006,7.25787164,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548377307,6.09925721,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548377499,7.41665721,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548378008,7.41665721,2502.4,2501.8,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1730548378009,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548378198,3.15670886,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548380508,5.76834607,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548380803,0.27987,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548381002,1.43843443,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548381207,0.27986,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548381405,4.75846547,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548381604,2.14899443,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548381806,2.14899443,2502.1,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548381807,0.27987,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548382109,1.71830443,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548382716,1.43843443,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548384007,1.71830443,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548384511,1.43843443,2502.0,2501.9,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548385522,1.43843443,2502.0,2501.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730548385714,0.27988,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548385913,0.27988,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548386112,1.71831443,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548386307,4.92611443,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548386911,4.64623443,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548387317,4.92611443,2501.9,2501.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548388011,10.08146886,2501.9,2501.3,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730548388219,10.08146886,2501.9,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548388220,1.43843443,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548388615,1.11593443,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548389514,1.11593443,2501.4,2501.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1730548389720,1.89403443,2501.5,2501.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730548390021,3.33246886,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548391114,3.33246886,2501.5,2501.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1730548391314,1.89403443,2501.5,2501.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1730548391515,1.43843443,2501.5,2501.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1730548391714,1.43843443,2501.5,2501.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1730548394221,2.87686886,2501.5,2501.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1730548394821,2.87686886,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548396224,3.15679886,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548396725,0.27995,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548396915,1.61005,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548397118,1.61005,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548397323,1.3301,2501.4,2501.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730548397823,1.3301,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548397824,1.61004,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548398332,1.61004,2501.4,2501.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730548398518,1.43843443,2501.2,2501.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1730548399330,1.43843443,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548400425,1.71839443,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548401431,6.87526886,2501.2,2500.6,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1730548401629,0.73797,2501.1,2501.0,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548402126,0.27999,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548402328,4.38709,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548402628,8.1055,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548402833,8.38548,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548403330,8.1055,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548403828,10.98236886,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548405529,7.77456886,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548407028,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548428040,4.04685948,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548428239,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548428447,4.04685948,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548429438,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548429639,4.05159587,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548429840,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548430047,4.05158491,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548430445,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548432448,4.05095341,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548432744,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548432945,4.05097197,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548433143,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548434339,4.05114376,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548434542,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548435251,4.05122249,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548435749,1.43843443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548437947,2.76223443,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548438347,2.76223443,2501.0,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548438348,0.28,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548438553,3.15686886,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548438744,6.28697893,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548439452,6.00697893,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548439749,6.28696893,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548440650,3.15685886,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548441348,6.29421445,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548441554,3.15685886,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548442646,6.80865394,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548442851,10.80705394,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548443151,0.28001,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548443356,6.29516107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548444255,6.01515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548444852,6.29515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548445252,6.01515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548445658,6.29515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548445866,6.01515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548447445,6.29515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548447649,6.01515107,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548457363,4.57671664,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548457565,1.43843443,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548458265,1.43843443,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548459464,2.87686886,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548460170,6.01515107,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548460764,2.87686886,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548461872,1.43843443,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548463371,1.43843443,2500.8,2500.7,5.31572175]
["bitfinex-derivatives","ETHF0:USTF0",1730548463574,1.43843443,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548464271,4.05369693,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548464470,1.43843443,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548464661,4.05369693,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548464861,1.43843443,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548465672,1.43843443,2500.8,2500.7,6.2542879]
["bitfinex-derivatives","ETHF0:USTF0",1730548467172,1.43843443,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548467972,1.43843443,2500.8,2500.7,6.2542879]
["bitfinex-derivatives","ETHF0:USTF0",1730548468172,1.43843443,2500.8,2500.7,9.4620879]
["bitfinex-derivatives","ETHF0:USTF0",1730548470567,1.43843443,2500.8,2500.7,6.2542879]
["bitfinex-derivatives","ETHF0:USTF0",1730548473575,1.43843443,2500.8,2500.7,6.25404403]
["bitfinex-derivatives","ETHF0:USTF0",1730548476074,1.43843443,2500.8,2500.7,4.72911]
["bitfinex-derivatives","ETHF0:USTF0",1730548476272,1.43843443,2500.8,2500.7,6.25404965]
["bitfinex-derivatives","ETHF0:USTF0",1730548481272,1.43843443,2500.8,2500.7,2.25484965]
["bitfinex-derivatives","ETHF0:USTF0",1730548484474,1.43843443,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548484970,1.43843443,2500.8,2500.7,2.25472321]
["bitfinex-derivatives","ETHF0:USTF0",1730548486880,1.43843443,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548487086,1.43843443,2500.8,2500.7,2.25468936]
["bitfinex-derivatives","ETHF0:USTF0",1730548487279,1.43843443,2500.8,2500.7,2.25468357]
["bitfinex-derivatives","ETHF0:USTF0",1730548487879,1.43843443,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548488085,1.43843443,2500.8,2500.7,2.25466978]
["bitfinex-derivatives","ETHF0:USTF0",1730548489373,1.90213443,2500.8,2500.7,2.25466978]
["bitfinex-derivatives","ETHF0:USTF0",1730548491182,1.90213443,2500.8,2500.7,2.25465083]
["bitfinex-derivatives","ETHF0:USTF0",1730548491683,1.90213443,2500.8,2500.7,2.25464451]
["bitfinex-derivatives","ETHF0:USTF0",1730548493287,0.4637,2500.8,2500.7,2.25464451]
["bitfinex-derivatives","ETHF0:USTF0",1730548495178,0.4637,2500.8,2500.7,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1730548495375,0.4637,2500.8,2500.7,2.25477673]
["bitfinex-derivatives","ETHF0:USTF0",1730548501495,0.4637,2500.8,2500.7,2.25545764]
["bitfinex-derivatives","ETHF0:USTF0",1730548501795,0.4637,2500.8,2500.7,3.42896323]
["bitfinex-derivatives","ETHF0:USTF0",1730548502387,4.97609693,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548502590,4.97609693,2500.9,2500.8,1.80554764]
["bitfinex-derivatives","ETHF0:USTF0",1730548503590,4.97609693,2500.9,2500.8,2.97928858]
["bitfinex-derivatives","ETHF0:USTF0",1730548505393,4.97609693,2500.9,2500.8,2.97983432]
["bitfinex-derivatives","ETHF0:USTF0",1730548507901,4.97940705,2500.9,2500.8,2.97983432]
["bitfinex-derivatives","ETHF0:USTF0",1730548508291,2.36083443,2500.9,2500.8,2.97983432]
["bitfinex-derivatives","ETHF0:USTF0",1730548508489,2.36083443,2500.9,2500.8,1.80697106]
["bitfinex-derivatives","ETHF0:USTF0",1730548508694,2.36083443,2500.9,2500.8,2.98156418]
["bitfinex-derivatives","ETHF0:USTF0",1730548512099,2.36083443,2500.9,2500.8,0.86729656]
["bitfinex-derivatives","ETHF0:USTF0",1730548512305,2.36083443,2500.9,2500.8,2.98208486]
["bitfinex-derivatives","ETHF0:USTF0",1730548515600,2.36083443,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548515803,2.36083443,2500.9,2500.8,2.98191278]
["bitfinex-derivatives","ETHF0:USTF0",1730548519304,2.36083443,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548519608,2.36083443,2500.9,2500.8,2.98195931]
["bitfinex-derivatives","ETHF0:USTF0",1730548521709,2.61860437,2500.9,2500.8,11.34659374]
["bitfinex-derivatives","ETHF0:USTF0",1730548522008,0.4278,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548522207,0.4278,2501.1,2501.0,4.03177036]
["bitfinex-derivatives","ETHF0:USTF0",1730548522398,0.4278,2501.1,2501.0,2.98193931]
["bitfinex-derivatives","ETHF0:USTF0",1730548522599,0.4278,2501.1,2501.0,3.42933931]
["bitfinex-derivatives","ETHF0:USTF0",1730548522805,0.4278,2501.1,2501.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1730548523205,0.4278,2501.1,2501.0,3.42827402]
["bitfinex-derivatives","ETHF0:USTF0",1730548524307,1.86623443,2501.1,2501.0,2.98087402]
["bitfinex-derivatives","ETHF0:USTF0",1730548524608,1.86623443,2501.1,2501.0,1.80657227]
["bitfinex-derivatives","ETHF0:USTF0",1730548526509,1.86623443,2501.1,2501.0,0.86690483]
["bitfinex-derivatives","ETHF0:USTF0",1730548526707,1.86623443,2501.1,2501.0,1.80598456]
["bitfinex-derivatives","ETHF0:USTF0",1730548526907,1.86623443,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548527106,1.86623443,2501.1,2501.0,1.80598565]
["bitfinex-derivatives","ETHF0:USTF0",1730548527611,0.4278,2501.1,2501.0,1.80598565]
["bitfinex-derivatives","ETHF0:USTF0",1730548529414,0.4278,2501.1,2501.0,5.01378565]
["bitfinex-derivatives","ETHF0:USTF0",1730548530013,0.4278,2501.1,2501.0,1.80598565]
["bitfinex-derivatives","ETHF0:USTF0",1730548530214,0.4278,2501.1,2501.0,5.01365737]
["bitfinex-derivatives","ETHF0:USTF0",1730548531513,0.4278,2501.1,2501.0,1.80585737]
["bitfinex-derivatives","ETHF0:USTF0",1730548531814,0.4278,2501.1,2501.0,5.01365737]
["bitfinex-derivatives","ETHF0:USTF0",1730548532213,0.4278,2501.1,2501.0,1.80585737]
["bitfinex-derivatives","ETHF0:USTF0",1730548532414,0.4278,2501.1,2501.0,5.01365737]
["bitfinex-derivatives","ETHF0:USTF0",1730548533214,0.4278,2501.1,2501.0,6.18736088]
["bitfinex-derivatives","ETHF0:USTF0",1730548533721,0.4278,2501.1,2501.0,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1730548533912,0.4278,2501.1,2501.0,6.18722686]
["bitfinex-derivatives","ETHF0:USTF0",1730548535412,0.4278,2501.1,2501.0,2.97942686]
["bitfinex-derivatives","ETHF0:USTF0",1730548535718,0.4278,2501.1,2501.0,6.18722686]
["bitfinex-derivatives","ETHF0:USTF0",1730548537618,0.4228,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548537817,0.8776,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730548538021,0.8776,2501.3,2501.2,1.8055125]
["bitfinex-derivatives","ETHF0:USTF0",1730548541215,0.8776,2501.3,2501.2,1.8052818]
["bitfinex-derivatives","ETHF0:USTF0",1730548541824,3.49471069,2501.3,2501.2,1.8052818]
["bitfinex-derivatives","ETHF0:USTF0",1730548542323,4.93306607,2501.3,2501.2,1.8052818]
["bitfinex-derivatives","ETHF0:USTF0",1730548542522,2.31603443,2501.3,2501.2,0.86662223]
["bitfinex-derivatives","ETHF0:USTF0",1730548544217,2.31603443,2501.3,2501.2,1.80525819]
["bitfinex-derivatives","ETHF0:USTF0",1730548544618,2.31603443,2501.3,2501.2,0.86662223]
["bitfinex-derivatives","ETHF0:USTF0",1730548544919,2.31603443,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730548545122,2.31603443,2501.3,2501.2,1.80524874]
["bitfinex-derivatives","ETHF0:USTF0",1730548545317,2.31603443,2501.3,2501.2,0.86660951]
["bitfinex-derivatives","ETHF0:USTF0",1730548545924,2.31603443,2501.3,2501.2,1.80526108]
["bitfinex-derivatives","ETHF0:USTF0",1730548546822,2.31603443,2501.3,2501.2,0.86660951]
["bitfinex-derivatives","ETHF0:USTF0",1730548548430,2.31603443,2501.3,2501.2,0.86667157]
["bitfinex-derivatives","ETHF0:USTF0",1730548548927,2.31603443,2501.3,2501.2,0.8666735]
["bitfinex-derivatives","ETHF0:USTF0",1730548551329,2.31603443,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730548551527,2.31603443,2501.3,2501.2,1.80541203]
["bitfinex-derivatives","ETHF0:USTF0",1730548552321,2.31603443,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730548552624,2.31603443,2501.3,2501.2,1.80542836]
["bitfinex-derivatives","ETHF0:USTF0",1730548552625,4.93358953,2501.3,2501.2,1.80542836]
["bitfinex-derivatives","ETHF0:USTF0",1730548552827,4.93355988,2501.3,2501.2,1.80542836]
["bitfinex-derivatives","ETHF0:USTF0",1730548553035,4.93355988,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548553224,2.31603443,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548554420,4.93359617,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548554621,4.93360463,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548555022,2.31603443,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548556931,4.93343764,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548557327,2.31603443,2501.3,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548557626,3.58428221,2501.5,2501.2,1.80541529]
["bitfinex-derivatives","ETHF0:USTF0",1730548557627,1.88443443,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548557835,1.88443443,2501.5,2501.4,0.86665357]
["bitfinex-derivatives","ETHF0:USTF0",1730548560832,1.88443443,2501.5,2501.4,0.86675795]
["bitfinex-derivatives","ETHF0:USTF0",1730548561134,1.88443443,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548561430,3.58428221,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548561627,0.446,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548562331,3.58428221,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548562628,0.446,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548562830,3.58428221,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548563835,0.446,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548564433,3.58428221,2501.5,2501.4,0.86675833]
["bitfinex-derivatives","ETHF0:USTF0",1730548566339,3.58428221,2501.5,2501.4,0.86699315]
["bitfinex-derivatives","ETHF0:USTF0",1730548569039,3.58428221,2501.5,2501.4,1.80639096]
["bitfinex-derivatives","ETHF0:USTF0",1730548569434,3.58428221,2501.5,2501.4,0.86699315]
["bitfinex-derivatives","ETHF0:USTF0",1730548569936,3.58428221,2501.5,2501.4,0.86706028]
["bitfinex-derivatives","ETHF0:USTF0",1730548570143,3.58428221,2501.5,2501.4,1.80644869]
["bitfinex-derivatives","ETHF0:USTF0",1730548570538,0.446,2501.5,2501.4,0.86706028]
["bitfinex-derivatives","ETHF0:USTF0",1730548571454,0.446,2501.5,2501.4,1.80645585]
["bitfinex-derivatives","ETHF0:USTF0",1730548573054,0.446,2501.5,2501.4,0.86706028]
["bitfinex-derivatives","ETHF0:USTF0",1730548573944,0.446,2501.5,2501.4,0.86708582]
["bitfinex-derivatives","ETHF0:USTF0",1730548575255,0.446,2501.5,2501.4,1.80655866]
["bitfinex-derivatives","ETHF0:USTF0",1730548575854,3.58918971,2501.5,2501.4,1.80655866]
["bitfinex-derivatives","ETHF0:USTF0",1730548576157,3.58918971,2501.5,2501.4,0.86708582]
["bitfinex-derivatives","ETHF0:USTF0",1730548576350,3.58918971,2501.5,2501.4,1.80659713]
["bitfinex-derivatives","ETHF0:USTF0",1730548577160,3.58918971,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548577457,3.58918971,2501.5,2501.4,1.80670251]
["bitfinex-derivatives","ETHF0:USTF0",1730548581265,3.58918971,2501.5,2501.4,0.86715635]
["bitfinex-derivatives","ETHF0:USTF0",1730548581659,4.11305467,2501.5,2501.4,0.86715635]
["bitfinex-derivatives","ETHF0:USTF0",1730548584265,4.11305467,2501.5,2501.4,0.86722973]
["bitfinex-derivatives","ETHF0:USTF0",1730548584963,4.11305467,2501.5,2501.4,0.86723001]
["bitfinex-derivatives","ETHF0:USTF0",1730548585762,4.11305467,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548585956,4.11305467,2501.5,2501.4,0.86723284]
["bitfinex-derivatives","ETHF0:USTF0",1730548589561,4.11305467,2501.5,2501.4,1.80690572]
["bitfinex-derivatives","ETHF0:USTF0",1730548589772,0.446,2501.5,2501.4,1.80690361]
["bitfinex-derivatives","ETHF0:USTF0",1730548590867,3.59055158,2501.5,2501.4,1.80690361]
["bitfinex-derivatives","ETHF0:USTF0",1730548591471,0.446,2501.5,2501.4,1.80690361]
["bitfinex-derivatives","ETHF0:USTF0",1730548591666,3.59057731,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548591874,3.59057731,2501.5,2501.4,1.80690955]
["bitfinex-derivatives","ETHF0:USTF0",1730548595466,3.59057731,2501.5,2501.4,1.80718698]
["bitfinex-derivatives","ETHF0:USTF0",1730548595770,3.59057731,2501.5,2501.4,1.80718653]
["bitfinex-derivatives","ETHF0:USTF0",1730548595976,0.446,2501.5,2501.4,1.80718653]
["bitfinex-derivatives","ETHF0:USTF0",1730548597765,4.11305467,2501.5,2501.4,1.80718653]
["bitfinex-derivatives","ETHF0:USTF0",1730548598572,0.446,2501.5,2501.4,1.80718653]
["bitfinex-derivatives","ETHF0:USTF0",1730548599080,0.446,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548599274,0.446,2501.5,2501.4,1.80742238]
["bitfinex-derivatives","ETHF0:USTF0",1730548600575,0.446,2501.5,2501.4,1.80743944]
["bitfinex-derivatives","ETHF0:USTF0",1730548602473,4.11305467,2501.5,2501.4,1.80743944]
["bitfinex-derivatives","ETHF0:USTF0",1730548603177,0.446,2501.5,2501.4,1.80743944]
["bitfinex-derivatives","ETHF0:USTF0",1730548606380,0.446,2501.5,2501.4,1.807466]
["bitfinex-derivatives","ETHF0:USTF0",1730548606775,0.446,2501.5,2501.4,0.86745277]
["bitfinex-derivatives","ETHF0:USTF0",1730548606986,0.446,2501.5,2501.4,1.80747321]
["bitfinex-derivatives","ETHF0:USTF0",1730548610285,0.446,2501.5,2501.4,1.80746676]
["bitfinex-derivatives","ETHF0:USTF0",1730548612583,0.446,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548613089,0.446,2501.5,2501.4,1.80746444]
["bitfinex-derivatives","ETHF0:USTF0",1730548613584,0.446,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548614987,4.11305467,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548615384,0.446,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548615583,0.446,2501.5,2501.4,1.80745773]
["bitfinex-derivatives","ETHF0:USTF0",1730548618792,4.11305467,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548619600,4.51805467,2501.6,2501.2,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1730548619898,2.62148275,2501.3,2501.2,5.41223582]
["bitfinex-derivatives","ETHF0:USTF0",1730548620113,3.14574531,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548620305,3.14574531,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730548620505,4.05855736,2501.9,2501.8,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1730548621710,0.9124,2501.9,2501.8,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1730548622115,4.50255736,2501.9,2501.8,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1730548623519,1.3564,2501.9,2501.8,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1730548624015,1.3564,2501.9,2501.8,1.29812612]
["bitfinex-derivatives","ETHF0:USTF0",1730548625710,0.9124,2501.9,2501.8,1.29812612]
["bitfinex-derivatives","ETHF0:USTF0",1730548627013,0.9124,2501.9,2501.8,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1730548629018,0.4174,2502.1,2501.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730548629209,0.4174,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548629210,0.8367,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548631020,0.4193,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548639929,0.4193,2502.1,2502.0,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1730548640125,3.03193181,2502.1,2502.0,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1730548640321,3.03193181,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548640925,0.4193,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548651923,2.5093244,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548653734,0.4193,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548654531,3.31179181,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548654830,3.31179181,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548655133,0.462,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548655323,3.07463181,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548656434,0.74187,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730548656934,0.74187,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548657134,2.6133031,2501.9,2501.8,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1730548657329,2.6133031,2501.9,2501.8,4.07397562]
["bitfinex-derivatives","ETHF0:USTF0",1730548658429,2.6133031,2501.9,2501.8,4.07415536]
["bitfinex-derivatives","ETHF0:USTF0",1730548658430,3.0490031,2501.9,2501.8,4.07415536]
["bitfinex-derivatives","ETHF0:USTF0",1730548660624,0.4357,2501.9,2501.8,4.07415536]
["bitfinex-derivatives","ETHF0:USTF0",1730548660838,7.92018,2501.9,2501.8,0.58646536]
["bitfinex-derivatives","ETHF0:USTF0",1730548661036,7.92018,2501.9,2501.4,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1730548661037,11.30735467,2501.9,2501.4,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1730548661337,2.61440846,2501.5,2501.4,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1730548661538,2.61440846,2501.5,2501.4,4.07413473]
["bitfinex-derivatives","ETHF0:USTF0",1730548664634,0.4264,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548664843,0.4264,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730548666138,0.4264,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548666436,3.9976,2501.5,2500.4,4.95780589]
["bitfinex-derivatives","ETHF0:USTF0",1730548666741,2.09116373,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548667035,2.61395466,2501.1,2500.9,0.58595635]
["bitfinex-derivatives","ETHF0:USTF0",1730548667234,2.61395466,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548668539,0.27995,2501.3,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548668745,2.61185822,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548669341,3.05508982,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548670532,0.27998,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548670839,3.06708982,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548671137,2.08804762,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548672345,2.08804762,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548672731,3.34705982,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548673438,2.08585705,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548674135,3.06708982,2501.1,2500.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730548674335,3.06708982,2501.1,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548674336,2.08583203,2500.9,2500.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730548675335,2.08583203,2501.0,2500.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730548675539,2.08583203,2501.0,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548675540,0.4273,2500.8,2500.7,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1730548675843,2.08583203,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548676846,2.79310203,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548677046,0.70727,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548677252,0.4273,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548677442,0.4273,2501.1,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548677443,0.27999,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548677840,6.3608653,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548678442,4.27839,2501.0,2500.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1730548679544,2.5097753,2501.1,2500.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730548679739,2.5097753,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548679945,2.7897453,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548680551,2.5097753,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548680746,2.7897453,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548680949,2.5097753,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548681248,0.4273,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730548681650,0.4441,2501.2,2501.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1730548684149,0.4441,2501.2,2500.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730548684150,0.8691,2501.3,2501.2,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730548691955,2.0824753,2501.4,2501.3,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1730548692154,2.0824753,2501.4,2501.0,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1730548692155,0.4305,2501.6,2501.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730548692458,0.4305,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730548693445,2.9648753,2501.7,2501.3,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1730548693648,1.56255517,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730548693946,1.56255517,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730548694253,2.9648753,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548697352,0.8824,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548698057,3.49338982,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548700448,0.8824,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548701259,3.49004991,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548701456,0.8824,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548708367,0.4241,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548708769,3.03407261,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548709666,0.4241,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730548710261,2.60989703,2501.8,2501.6,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730548710470,2.08807,2501.8,2501.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1730548710667,2.08807,2501.8,2501.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1730548712371,2.08807,2501.9,2501.8,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730548712575,0.44636274,2502.2,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730548712762,8.69e-06,2502.4,2502.1,4.60708]
["bitfinex-derivatives","ETHF0:USTF0",1730548712965,1.2913,2503.0,2502.2,5.76690552]
["bitfinex-derivatives","ETHF0:USTF0",1730548713166,1.2913,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548718075,1.2913,2503.0,2502.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1730548720269,0.4253,2503.0,2502.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1730548726068,0.8987,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548727468,1.3373,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548728175,1.3373,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730548729884,1.3373,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548740289,1.3373,2503.4,2503.3,4.27412]
["bitfinex-derivatives","ETHF0:USTF0",1730548741693,1.3373,2503.4,2503.3,7.48192]
["bitfinex-derivatives","ETHF0:USTF0",1730548742288,1.3373,2503.4,2503.3,4.27412]
["bitfinex-derivatives","ETHF0:USTF0",1730548742485,1.3373,2503.4,2503.3,7.48192]
["bitfinex-derivatives","ETHF0:USTF0",1730548747185,1.3373,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730548747384,1.3373,2503.4,2503.3,7.48192]
["bitfinex-derivatives","ETHF0:USTF0",1730548747986,1.3373,2503.4,2503.3,4.27412]
["bitfinex-derivatives","ETHF0:USTF0",1730548749083,1.3373,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548751191,1.3373,2503.4,2503.0,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1730548751192,0.27969,2503.7,2503.2,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1730548751386,0.8805,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548756197,0.8805,2503.3,2503.2,0.86457604]
["bitfinex-derivatives","ETHF0:USTF0",1730548756591,1.3104,2503.3,2503.2,0.86457604]
["bitfinex-derivatives","ETHF0:USTF0",1730548757194,3.38690777,2503.3,2503.2,0.86457604]
["bitfinex-derivatives","ETHF0:USTF0",1730548757700,1.3104,2503.3,2503.2,1.80109273]
["bitfinex-derivatives","ETHF0:USTF0",1730548757891,3.38690777,2503.3,2503.2,0.86457604]
["bitfinex-derivatives","ETHF0:USTF0",1730548758092,3.38690777,2503.3,2503.2,1.8021079]
["bitfinex-derivatives","ETHF0:USTF0",1730548758297,3.90466796,2503.3,2503.2,1.8021079]
["bitfinex-derivatives","ETHF0:USTF0",1730548759396,1.3104,2503.3,2503.2,0.4119079]
["bitfinex-derivatives","ETHF0:USTF0",1730548759598,1.3104,2503.3,2503.2,0.6916379]
["bitfinex-derivatives","ETHF0:USTF0",1730548759999,1.3104,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548762795,4.4471456,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548763202,8.4423456,2503.3,2502.9,5.82818157]
["bitfinex-derivatives","ETHF0:USTF0",1730548763402,2.61707616,2503.0,2502.9,5.40853157]
["bitfinex-derivatives","ETHF0:USTF0",1730548764999,4.4471456,2503.3,2502.9,2.20073157]
["bitfinex-derivatives","ETHF0:USTF0",1730548765000,3.1367456,2503.2,2502.9,2.20073157]
["bitfinex-derivatives","ETHF0:USTF0",1730548765193,3.1367456,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548768100,3.1367456,2503.2,2502.9,5.12876157]
["bitfinex-derivatives","ETHF0:USTF0",1730548768101,7.1319456,2503.2,2502.9,5.12876157]
["bitfinex-derivatives","ETHF0:USTF0",1730548768402,3.66705467,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548768802,7.66225467,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548771307,3.9952,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548772797,7.13336361,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548775109,3.13816361,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548777613,3.13816361,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548777908,4.72829361,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548778109,1.59013,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548778312,5.58533,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548779209,8.72160356,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548779404,5.58533,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548783302,1.3104,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548784710,4.44598793,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548785404,3.13558793,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548785604,3.2078,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548785605,6.34338793,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548787300,3.13558793,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548787505,6.34338793,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548788208,3.13558793,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548788403,6.34338793,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548791909,3.2078,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548792316,6.87485467,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548792511,7.15456467,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548792711,6.62535316,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548793507,3.41755316,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548795617,3.13784316,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548798117,4.38736467,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548799819,0.72031,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548800113,4.91122962,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548802319,0.27974,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548802516,0.27974,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548802719,4.98130807,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548802917,1.59633,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548803318,1.3166,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548803917,4.98145655,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548806718,4.45842419,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548809122,3.14182419,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730548809720,3.14182419,2503.2,2503.1,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1730548809918,3.58682419,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548811621,3.14182419,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548811816,3.99842419,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730548814920,0.8566,2503.4,2503.3,0.86265615]
["bitfinex-derivatives","ETHF0:USTF0",1730548815427,3.99855559,2503.4,2503.3,0.86265615]
["bitfinex-derivatives","ETHF0:USTF0",1730548815826,3.58695559,2503.5,2503.3,4.57733615]
["bitfinex-derivatives","ETHF0:USTF0",1730548816024,0.445,2503.5,2503.4,0.86264615]
["bitfinex-derivatives","ETHF0:USTF0",1730548816219,0.445,2503.5,2503.4,1.79528822]
["bitfinex-derivatives","ETHF0:USTF0",1730548816620,0.3894,2503.5,2503.4,1.79528822]
["bitfinex-derivatives","ETHF0:USTF0",1730548817129,0.3338,2503.5,2503.4,1.79528822]
["bitfinex-derivatives","ETHF0:USTF0",1730548817325,0.3338,2503.5,2503.4,1.21235207]
["bitfinex-derivatives","ETHF0:USTF0",1730548817630,0.3338,2503.5,2503.4,1.79502739]
["bitfinex-derivatives","ETHF0:USTF0",1730548818834,0.3338,2503.5,2503.4,5.78942739]
["bitfinex-derivatives","ETHF0:USTF0",1730548819525,0.3338,2503.5,2503.4,0.86252438]
["bitfinex-derivatives","ETHF0:USTF0",1730548819731,0.3338,2503.5,2503.4,4.85667382]
["bitfinex-derivatives","ETHF0:USTF0",1730548820829,0.3338,2503.5,2503.4,4.85662729]
["bitfinex-derivatives","ETHF0:USTF0",1730548821837,0.3338,2503.5,2503.4,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1730548823132,0.3338,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548827234,0.6135,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548827631,0.3338,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548828733,3.99847526,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548829735,0.3338,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548829937,3.99847526,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548830129,0.3338,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548830335,3.99847526,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548830530,0.3338,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548833033,0.6135,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548833234,4.27817526,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548834535,0.6135,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548834744,4.27817526,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548835136,0.27972,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548835331,3.42123281,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548835840,3.42123281,2503.4,2502.9,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1730548835841,7.13591281,2503.4,2502.9,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1730548836041,2.61791021,2503.0,2502.9,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1730548836243,2.61791021,2503.0,2502.9,5.00250417]
["bitfinex-derivatives","ETHF0:USTF0",1730548836442,2.61791021,2503.0,2502.9,1.79473196]
["bitfinex-derivatives","ETHF0:USTF0",1730548836651,3.84993225,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548836941,0.4287,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548837235,4.70363,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548837439,4.4239,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548839340,4.70363,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548840341,4.4239,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548841141,4.70363,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548841346,8.36695799,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548842139,4.37175799,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548842735,3.94305799,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548842932,0.27973,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548844443,3.94259919,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548845243,0.27973,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548852256,3.94259919,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548853049,0.71763,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548855550,0.4379,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548855849,3.57637911,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548856361,3.13847911,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548859162,3.41820911,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548860453,3.13847911,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548860654,6.34627911,2503.3,2503.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730548860956,3.66286919,2503.4,2503.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1730548860957,2.61551207,2503.1,2503.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1730548861557,2.61551207,2503.1,2503.0,4.72016]
["bitfinex-derivatives","ETHF0:USTF0",1730548862159,2.61551207,2503.1,2503.0,5.30225112]
["bitfinex-derivatives","ETHF0:USTF0",1730548862754,2.61551207,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548863057,2.61551207,2503.2,2503.1,0.86187879]
["bitfinex-derivatives","ETHF0:USTF0",1730548863262,2.61551207,2503.2,2503.1,4.85707879]
["bitfinex-derivatives","ETHF0:USTF0",1730548863752,2.61551207,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548863954,2.61551207,2503.2,2503.1,0.86194322]
["bitfinex-derivatives","ETHF0:USTF0",1730548864262,3.88158911,2503.5,2503.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730548864473,3.41819911,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548865257,3.13847911,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548869657,3.41818911,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548869862,4.40597919,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730548870364,4.12626919,2503.5,2503.0,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1730548870563,3.1406846,2503.3,2503.1,0.58279874]
["bitfinex-derivatives","ETHF0:USTF0",1730548870754,4.0185846,2503.2,2502.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1730548870958,4.4622846,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548871457,1.3216,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548871959,4.74235906,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548872164,1.60133,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548872363,5.26419919,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548872968,4.98446919,2503.2,2502.7,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1730548873162,0.27975,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548873356,3.94261919,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548873564,0.32903144,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548873764,3.99190063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548874459,3.71215063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548876265,3.99190063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548876467,3.71215063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548877767,3.99190063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548878670,3.71215063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548883276,0.04928144,2503.1,2503.0,0.86288578]
["bitfinex-derivatives","ETHF0:USTF0",1730548883578,3.1904717,2503.1,2503.0,0.86288578]
["bitfinex-derivatives","ETHF0:USTF0",1730548884171,3.1904717,2503.1,2503.0,0.86287608]
["bitfinex-derivatives","ETHF0:USTF0",1730548884379,3.1904717,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548884578,3.1904717,2503.1,2503.0,0.86287726]
["bitfinex-derivatives","ETHF0:USTF0",1730548884876,3.1904717,2503.1,2503.0,0.86287685]
["bitfinex-derivatives","ETHF0:USTF0",1730548886466,3.1904717,2503.1,2503.0,4.85807685]
["bitfinex-derivatives","ETHF0:USTF0",1730548887074,3.1904717,2503.1,2503.0,0.86287685]
["bitfinex-derivatives","ETHF0:USTF0",1730548887476,3.4702217,2503.1,2503.0,0.86287685]
["bitfinex-derivatives","ETHF0:USTF0",1730548887776,3.99190063,2503.1,2503.0,0.86287685]
["bitfinex-derivatives","ETHF0:USTF0",1730548887978,3.99190063,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730548888480,3.99190063,2503.1,2502.6,5.21999]
["bitfinex-derivatives","ETHF0:USTF0",1730548888481,0.27977,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548888676,3.94263919,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548889577,3.99192063,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548890970,0.27979,2502.8,2502.7,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730548891286,4.08276919,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548891579,4.08276919,2502.9,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548891580,4.06176158,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548891780,4.06176158,2502.7,2502.6,4.07066772]
["bitfinex-derivatives","ETHF0:USTF0",1730548892093,4.06125202,2502.7,2502.6,4.07066321]
["bitfinex-derivatives","ETHF0:USTF0",1730548892274,4.06125202,2502.7,2502.6,4.07058925]
["bitfinex-derivatives","ETHF0:USTF0",1730548892581,4.11053346,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548893578,4.39032346,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548893888,4.11053346,2502.7,2502.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730548894478,4.11053346,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548896078,4.39032346,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548896379,4.11053346,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548899287,0.97058144,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548901779,5.24637144,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548901979,8.38632346,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548902183,0.27981,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548902486,0.71961,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548902680,0.76889144,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548902985,0.48908144,2502.6,2502.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730548903283,2.08870838,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548903588,2.60991142,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548903785,3.11079286,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548905380,0.52385624,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548905887,0.26415624,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730548906083,2.60991142,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548906280,2.60991142,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730548909283,0.8793,2502.3,2501.8,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1730548909284,3.92011142,2502.3,2501.8,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1730548909491,2.60991142,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548910693,0.4529,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548911288,3.06281142,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548911987,0.73274,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548913384,0.4529,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548913583,2.60736104,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548913788,2.60736104,2502.3,2502.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730548913789,2.08600887,2502.3,2502.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730548913989,1.56464455,2502.3,2502.2,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730548914586,2.60735243,2502.6,2502.2,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1730548914889,2.60735243,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730548915396,2.60735243,2502.6,2502.5,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730548916287,5.81515243,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548916786,2.60735243,2502.7,2502.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730548917386,0.4413,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548919288,0.72108,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548919689,0.27979,2502.7,2502.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548920689,3.58125202,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548920690,3.86104202,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548921094,7.06884202,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548921291,6.78905202,2502.8,2502.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1730548921495,2.60939725,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730548921989,3.03289725,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730548922194,3.46389725,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730548925204,3.03289725,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730548925408,2.60939725,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730548926310,0.446,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548926514,0.72579,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548926812,0.446,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548927210,0.72579,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548927516,0.446,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548928020,0.72579,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548928411,0.446,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548928608,0.446,2502.7,2502.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730548928815,3.0562951,2502.7,2502.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730548931120,3.0562951,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548931721,3.0562951,2502.7,2502.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730548932121,3.0562951,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548932317,3.0562951,2502.7,2502.6,0.86221636]
["bitfinex-derivatives","ETHF0:USTF0",1730548933420,3.0562951,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730548933625,0.446,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730548933822,2.61184175,2502.5,2502.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1730548934018,0.4421,2502.4,2502.3,0.86236035]
["bitfinex-derivatives","ETHF0:USTF0",1730548934327,0.8701,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548934620,0.8701,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548934820,0.8701,2502.4,2502.3,4.85841925]
["bitfinex-derivatives","ETHF0:USTF0",1730548935322,0.8701,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548935824,3.48194175,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548936214,3.76176175,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548936720,3.48194175,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548936918,3.76176175,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548937227,1.14992,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548937927,0.8701,2502.4,2502.3,0.86241925]
["bitfinex-derivatives","ETHF0:USTF0",1730548938323,1.14992,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548938522,0.8701,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548940822,1.14992,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548941728,0.8701,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548943525,1.14992,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548944521,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548944729,0.70244,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548945123,3.84239202,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548956138,0.70244,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548956333,3.84239202,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548957538,0.70244,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548958235,0.72428338,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548958437,3.8642354,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548960431,0.72428338,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548962434,0.44444338,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548962634,0.44444338,2502.3,2502.2,1.71989629]
["bitfinex-derivatives","ETHF0:USTF0",1730548964141,0.72428338,2502.3,2502.2,1.71989629]
["bitfinex-derivatives","ETHF0:USTF0",1730548964938,0.72428338,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730548965641,1.88449967,2502.3,2501.9,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730548965841,0.27985,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548966442,0.30169338,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548966643,0.02184338,2502.2,2502.1,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730548970544,0.02184338,2502.2,2502.1,1.71990629]
["bitfinex-derivatives","ETHF0:USTF0",1730548970851,0.02184338,2502.2,2502.1,5.71670629]
["bitfinex-derivatives","ETHF0:USTF0",1730548972041,0.02184338,2502.2,2502.1,6.29936092]
["bitfinex-derivatives","ETHF0:USTF0",1730548974648,0.02184338,2502.2,2502.1,6.29942272]
["bitfinex-derivatives","ETHF0:USTF0",1730548978348,0.02184338,2502.2,2502.1,5.71670629]
["bitfinex-derivatives","ETHF0:USTF0",1730548978541,0.02184338,2502.2,2502.1,6.29981362]
["bitfinex-derivatives","ETHF0:USTF0",1730548979251,0.02184338,2502.2,2502.1,7.2330468]
["bitfinex-derivatives","ETHF0:USTF0",1730548980457,0.02184338,2502.2,2502.1,7.23319049]
["bitfinex-derivatives","ETHF0:USTF0",1730548981048,0.02184338,2502.2,2502.1,5.71670629]
["bitfinex-derivatives","ETHF0:USTF0",1730548981259,0.02184338,2502.2,2502.1,7.23344355]
["bitfinex-derivatives","ETHF0:USTF0",1730548981949,0.02184338,2502.2,2502.1,7.35844264]
["bitfinex-derivatives","ETHF0:USTF0",1730548982149,0.02184338,2502.2,2502.1,7.35844294]
["bitfinex-derivatives","ETHF0:USTF0",1730548982350,3.1617954,2502.2,2502.1,7.35844294]
["bitfinex-derivatives","ETHF0:USTF0",1730548982550,0.02184338,2502.2,2502.1,7.35844294]
["bitfinex-derivatives","ETHF0:USTF0",1730548982849,3.1617954,2502.2,2502.1,7.35844294]
["bitfinex-derivatives","ETHF0:USTF0",1730548984364,2.63827607,2502.2,2502.1,7.08547381]
["bitfinex-derivatives","ETHF0:USTF0",1730548984854,2.63827607,2502.2,2502.1,6.96099874]
["bitfinex-derivatives","ETHF0:USTF0",1730548985164,0.02184338,2502.2,2502.1,7.08598273]
["bitfinex-derivatives","ETHF0:USTF0",1730548985455,0.02184338,2502.2,2502.1,5.91879543]
["bitfinex-derivatives","ETHF0:USTF0",1730548985660,0.02184338,2502.2,2502.1,8.01930514]
["bitfinex-derivatives","ETHF0:USTF0",1730548985958,1.30800989,2502.2,2502.1,9.46559517]
["bitfinex-derivatives","ETHF0:USTF0",1730548986155,2.61643269,2502.4,2502.1,9.18574517]
["bitfinex-derivatives","ETHF0:USTF0",1730548986359,2.61643269,2502.4,2502.3,1.68556274]
["bitfinex-derivatives","ETHF0:USTF0",1730548986560,2.61643269,2502.4,2502.3,4.49453136]
["bitfinex-derivatives","ETHF0:USTF0",1730548986755,2.61643269,2502.4,2502.3,8.72933136]
["bitfinex-derivatives","ETHF0:USTF0",1730548988159,0.4529,2502.6,2502.3,8.48382491]
["bitfinex-derivatives","ETHF0:USTF0",1730548988160,2.61643269,2502.5,2502.3,8.48382491]
["bitfinex-derivatives","ETHF0:USTF0",1730548988458,2.61643269,2502.5,2502.4,3.36189507]
["bitfinex-derivatives","ETHF0:USTF0",1730548988667,2.61643269,2502.5,2502.4,7.35789507]
["bitfinex-derivatives","ETHF0:USTF0",1730548989062,2.61643269,2502.6,2502.4,8.24424763]
["bitfinex-derivatives","ETHF0:USTF0",1730548989264,2.61643269,2502.6,2502.5,3.36188507]
["bitfinex-derivatives","ETHF0:USTF0",1730548989466,3.04603269,2502.7,2502.5,3.08207507]
["bitfinex-derivatives","ETHF0:USTF0",1730548989662,3.04603269,2502.7,2502.6,5.79283479]
["bitfinex-derivatives","ETHF0:USTF0",1730548989962,3.04603269,2502.7,2502.6,6.15659834]
["bitfinex-derivatives","ETHF0:USTF0",1730548990160,2.61643269,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730548990362,2.61643269,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730548990559,2.61643269,2502.9,2502.8,2.30331121]
["bitfinex-derivatives","ETHF0:USTF0",1730548990767,2.61643269,2502.9,2502.8,6.29851121]
["bitfinex-derivatives","ETHF0:USTF0",1730548991067,2.61643269,2503.0,2502.8,6.01873121]
["bitfinex-derivatives","ETHF0:USTF0",1730548991266,2.61258515,2503.0,2502.9,0.86221723]
["bitfinex-derivatives","ETHF0:USTF0",1730548991469,2.61258515,2503.0,2502.9,0.8622049]
["bitfinex-derivatives","ETHF0:USTF0",1730548991881,2.61258515,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730548994161,1.3074,2503.1,2502.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730548994162,3.91998515,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730548994467,3.91998515,2503.1,2503.0,1.71981629]
["bitfinex-derivatives","ETHF0:USTF0",1730548994974,1.3074,2503.1,2503.0,1.71981629]
["bitfinex-derivatives","ETHF0:USTF0",1730548995461,1.3074,2503.1,2503.0,4.92761629]
["bitfinex-derivatives","ETHF0:USTF0",1730548995772,1.2884,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548996075,1.2884,2503.3,2503.2,1.71978629]
["bitfinex-derivatives","ETHF0:USTF0",1730548998067,1.2884,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730548999368,1.56812,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549000065,1.2884,2503.3,2502.9,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549000268,3.00818629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549001376,2.72845629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549001565,3.00817629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549001766,2.72845629,2503.3,2502.9,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549002068,2.72845629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549002876,3.00818629,2503.3,2502.9,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549003073,3.00818629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549003271,5.62077144,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549003576,5.62077144,2503.3,2502.9,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549003875,5.62077144,2503.3,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549005366,0.27973,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549005563,0.27975,2503.1,2503.0,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549005769,4.05264144,2503.2,2502.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549006071,0.4371,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549006776,0.4371,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549016082,0.46087232,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549016283,0.74063232,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549016972,3.35321747,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549017380,3.07345747,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549020586,3.35321747,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549020977,3.07345747,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549023283,0.46087232,2503.0,2502.9,1.71982629]
["bitfinex-derivatives","ETHF0:USTF0",1730549023689,0.74063232,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549024487,0.46087232,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549025089,0.74063232,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549028197,3.88058434,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549030090,9.03608063,2503.0,2502.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730549030293,3.13602899,2502.8,2502.6,0.58278529]
["bitfinex-derivatives","ETHF0:USTF0",1730549030598,4.28360899,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730549030787,4.00382899,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730549030985,4.00382899,2502.9,2502.8,1.71983629]
["bitfinex-derivatives","ETHF0:USTF0",1730549031194,4.02760131,2502.9,2502.8,1.71983629]
["bitfinex-derivatives","ETHF0:USTF0",1730549031493,3.57750131,2502.9,2502.8,1.71983629]
["bitfinex-derivatives","ETHF0:USTF0",1730549032592,0.44147232,2502.9,2502.8,1.71983629]
["bitfinex-derivatives","ETHF0:USTF0",1730549033192,3.57750131,2502.9,2502.8,2.30273916]
["bitfinex-derivatives","ETHF0:USTF0",1730549033400,0.44147232,2502.9,2502.8,2.30273916]
["bitfinex-derivatives","ETHF0:USTF0",1730549033597,0.44147232,2502.9,2502.8,1.71983629]
["bitfinex-derivatives","ETHF0:USTF0",1730549033797,0.02377232,2502.9,2502.8,2.30273891]
["bitfinex-derivatives","ETHF0:USTF0",1730549034392,0.02377232,2502.9,2502.8,2.72793891]
["bitfinex-derivatives","ETHF0:USTF0",1730549037293,0.02377232,2502.9,2502.8,6.99338012]
["bitfinex-derivatives","ETHF0:USTF0",1730549037798,0.02377232,2502.9,2502.8,6.99339294]
["bitfinex-derivatives","ETHF0:USTF0",1730549037996,0.02377232,2502.9,2502.8,3.78559294]
["bitfinex-derivatives","ETHF0:USTF0",1730549038197,0.02377232,2502.9,2502.8,3.660637]
["bitfinex-derivatives","ETHF0:USTF0",1730549038403,0.02377232,2502.9,2502.8,3.78559531]
["bitfinex-derivatives","ETHF0:USTF0",1730549040302,2.63814373,2502.9,2502.8,3.78559531]
["bitfinex-derivatives","ETHF0:USTF0",1730549040900,2.63814373,2502.9,2502.8,2.2699939]
["bitfinex-derivatives","ETHF0:USTF0",1730549041101,2.63814373,2502.9,2502.8,3.78559102]
["bitfinex-derivatives","ETHF0:USTF0",1730549041696,2.63814373,2502.9,2502.8,2.14503629]
["bitfinex-derivatives","ETHF0:USTF0",1730549042708,2.63814373,2502.9,2502.8,3.66085381]
["bitfinex-derivatives","ETHF0:USTF0",1730549043704,0.02377232,2502.9,2502.8,3.66085381]
["bitfinex-derivatives","ETHF0:USTF0",1730549046311,0.02377232,2502.9,2502.8,5.30231604]
["bitfinex-derivatives","ETHF0:USTF0",1730549046609,0.02377232,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549046610,2.6397687,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549047715,0.02377232,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549048115,2.6397687,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549048816,0.02377232,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549049005,2.6397687,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549049408,0.02377232,2502.9,2502.8,10.46390417]
["bitfinex-derivatives","ETHF0:USTF0",1730549049810,0.02377232,2502.9,2502.8,13.67170417]
["bitfinex-derivatives","ETHF0:USTF0",1730549050418,0.02377232,2502.9,2502.8,13.67166451]
["bitfinex-derivatives","ETHF0:USTF0",1730549050813,0.02377232,2502.9,2502.8,12.3039101]
["bitfinex-derivatives","ETHF0:USTF0",1730549051018,0.02377232,2502.9,2502.8,13.67142592]
["bitfinex-derivatives","ETHF0:USTF0",1730549051416,0.02377232,2502.9,2502.8,10.46362592]
["bitfinex-derivatives","ETHF0:USTF0",1730549051619,0.02377232,2502.9,2502.8,13.67142592]
["bitfinex-derivatives","ETHF0:USTF0",1730549052520,0.02377232,2502.9,2502.8,15.11148221]
["bitfinex-derivatives","ETHF0:USTF0",1730549052918,2.1160878,2502.9,2502.8,12.42885962]
["bitfinex-derivatives","ETHF0:USTF0",1730549053110,2.1160878,2502.9,2502.8,15.11106963]
["bitfinex-derivatives","ETHF0:USTF0",1730549053314,1.2958278,2502.9,2502.8,15.11106963]
["bitfinex-derivatives","ETHF0:USTF0",1730549053611,2.61599638,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549053918,2.61599638,2503.1,2503.0,4.52680535]
["bitfinex-derivatives","ETHF0:USTF0",1730549054119,2.61599638,2503.1,2503.0,5.71501629]
["bitfinex-derivatives","ETHF0:USTF0",1730549054308,2.61599638,2503.1,2503.0,8.52173028]
["bitfinex-derivatives","ETHF0:USTF0",1730549054512,0.4325,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549054513,3.04849638,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549054722,3.04849638,2503.2,2503.1,5.91567683]
["bitfinex-derivatives","ETHF0:USTF0",1730549054920,3.04849638,2503.2,2503.1,6.34017683]
["bitfinex-derivatives","ETHF0:USTF0",1730549055515,0.4325,2503.2,2503.1,6.34017683]
["bitfinex-derivatives","ETHF0:USTF0",1730549057617,0.4325,2503.2,2503.1,6.21523331]
["bitfinex-derivatives","ETHF0:USTF0",1730549057818,3.03589638,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549058014,3.03589638,2503.3,2503.2,3.23454221]
["bitfinex-derivatives","ETHF0:USTF0",1730549058214,0.4199,2503.3,2503.2,7.22974221]
["bitfinex-derivatives","ETHF0:USTF0",1730549058922,0.4199,2503.3,2503.2,6.29758472]
["bitfinex-derivatives","ETHF0:USTF0",1730549061930,0.4199,2503.3,2503.2,5.71498629]
["bitfinex-derivatives","ETHF0:USTF0",1730549062116,0.4199,2503.3,2503.2,6.29727219]
["bitfinex-derivatives","ETHF0:USTF0",1730549062628,0.4199,2503.3,2503.2,2.30207219]
["bitfinex-derivatives","ETHF0:USTF0",1730549064821,0.4199,2503.3,2503.2,6.29727219]
["bitfinex-derivatives","ETHF0:USTF0",1730549065224,0.4199,2503.3,2503.2,2.30207219]
["bitfinex-derivatives","ETHF0:USTF0",1730549068929,0.4199,2503.3,2503.2,1.71978629]
["bitfinex-derivatives","ETHF0:USTF0",1730549069120,0.4199,2503.3,2503.2,2.30185754]
["bitfinex-derivatives","ETHF0:USTF0",1730549073727,0.4199,2503.3,2503.2,9.50485754]
["bitfinex-derivatives","ETHF0:USTF0",1730549073927,0.4199,2503.3,2503.2,10.4360921]
["bitfinex-derivatives","ETHF0:USTF0",1730549075034,0.4199,2503.3,2503.2,10.56101676]
["bitfinex-derivatives","ETHF0:USTF0",1730549075231,0.4602,2503.4,2503.2,10.28128676]
["bitfinex-derivatives","ETHF0:USTF0",1730549075529,0.4602,2503.4,2503.3,0.86179125]
["bitfinex-derivatives","ETHF0:USTF0",1730549075944,0.4602,2503.4,2503.3,4.85619125]
["bitfinex-derivatives","ETHF0:USTF0",1730549076532,0.8551,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549076725,0.8551,2503.5,2503.4,2.30183346]
["bitfinex-derivatives","ETHF0:USTF0",1730549076932,0.8551,2503.5,2503.4,7.352448]
["bitfinex-derivatives","ETHF0:USTF0",1730549077138,0.8551,2503.5,2503.4,7.35244867]
["bitfinex-derivatives","ETHF0:USTF0",1730549078230,7.4008,2504.3,2503.4,9.61550496]
["bitfinex-derivatives","ETHF0:USTF0",1730549078231,2.61599638,2503.9,2503.4,9.61550496]
["bitfinex-derivatives","ETHF0:USTF0",1730549078435,1.3336,2504.0,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730549078625,1.3336,2504.0,2503.9,2.30178346]
["bitfinex-derivatives","ETHF0:USTF0",1730549078827,1.3336,2504.0,2503.9,6.29538346]
["bitfinex-derivatives","ETHF0:USTF0",1730549079027,2.61599638,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549079335,0.4392,2504.2,2504.1,5.5094787]
["bitfinex-derivatives","ETHF0:USTF0",1730549079635,2.00554818,2504.2,2504.1,9.5030787]
["bitfinex-derivatives","ETHF0:USTF0",1730549080034,0.4392,2504.2,2504.1,9.5030787]
["bitfinex-derivatives","ETHF0:USTF0",1730549080238,0.4392,2504.2,2504.1,10.43346784]
["bitfinex-derivatives","ETHF0:USTF0",1730549080432,1.56634818,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549080735,1.56634818,2504.4,2504.3,3.74105347]
["bitfinex-derivatives","ETHF0:USTF0",1730549080942,1.56634818,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549081133,0.895,2504.6,2504.4,4.64785629]
["bitfinex-derivatives","ETHF0:USTF0",1730549081435,0.895,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730549081635,2.45997424,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730549081838,2.45997424,2504.6,2504.5,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1730549081839,0.4393,2504.6,2504.5,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1730549082044,0.4393,2504.6,2504.5,4.85340857]
["bitfinex-derivatives","ETHF0:USTF0",1730549082539,0.4393,2504.6,2504.5,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1730549083137,0.4392,2504.7,2504.6,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1730549083438,0.4392,2504.7,2504.6,1.71963629]
["bitfinex-derivatives","ETHF0:USTF0",1730549083940,0.4392,2504.7,2504.6,1.78253629]
["bitfinex-derivatives","ETHF0:USTF0",1730549099239,0.422,2504.9,2504.8,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730549099445,0.422,2504.9,2504.8,1.71961629]
["bitfinex-derivatives","ETHF0:USTF0",1730549099640,0.422,2504.9,2504.8,5.71161629]
["bitfinex-derivatives","ETHF0:USTF0",1730549099945,0.8509,2505.1,2505.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1730549100153,0.8509,2505.1,2505.0,3.98264258]
["bitfinex-derivatives","ETHF0:USTF0",1730549100154,0.4213,2505.1,2505.0,3.98264258]
["bitfinex-derivatives","ETHF0:USTF0",1730549100337,0.4213,2505.1,2505.0,7.97464258]
["bitfinex-derivatives","ETHF0:USTF0",1730549102837,0.4213,2505.1,2505.0,1.71958629]
["bitfinex-derivatives","ETHF0:USTF0",1730549103046,0.4213,2505.1,2505.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549103445,0.4213,2505.1,2505.0,1.71958629]
["bitfinex-derivatives","ETHF0:USTF0",1730549104844,0.4213,2505.1,2505.0,0.74485629]
["bitfinex-derivatives","ETHF0:USTF0",1730549105045,0.4213,2505.1,2505.0,0.04965629]
["bitfinex-derivatives","ETHF0:USTF0",1730549105240,0.4213,2505.1,2505.0,0.32918629]
["bitfinex-derivatives","ETHF0:USTF0",1730549105542,0.4213,2505.1,2505.0,0.04965629]
["bitfinex-derivatives","ETHF0:USTF0",1730549105947,0.4213,2505.1,2504.9,1.71959629]
["bitfinex-derivatives","ETHF0:USTF0",1730549106253,0.4213,2505.1,2505.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549106449,0.70082,2505.1,2505.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549106644,4.69282,2505.1,2505.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549108353,5.12232,2505.1,2505.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549108552,5.12232,2505.1,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730549108553,4.8428,2505.1,2504.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730549108753,0.8508,2505.1,2504.8,1.71960629]
["bitfinex-derivatives","ETHF0:USTF0",1730549109046,2.69530424,2505.1,2504.8,1.71960629]
["bitfinex-derivatives","ETHF0:USTF0",1730549109644,0.27954,2505.0,2504.8,1.71960629]
["bitfinex-derivatives","ETHF0:USTF0",1730549109848,0.4529,2504.9,2504.8,1.71960629]
["bitfinex-derivatives","ETHF0:USTF0",1730549110653,0.4529,2504.9,2504.8,1.71961629]
["bitfinex-derivatives","ETHF0:USTF0",1730549110950,0.73245,2504.9,2504.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549111451,4.4449,2504.9,2504.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549111653,4.4449,2504.9,2504.8,1.71961629]
["bitfinex-derivatives","ETHF0:USTF0",1730549112052,4.4449,2504.9,2504.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549112254,4.72445,2504.9,2504.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549112553,6.28942424,2504.9,2504.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549113546,6.00987424,2504.9,2504.7,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549113747,0.27957,2504.7,2504.6,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549114147,4.27237,2504.7,2504.6,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549114349,5.55392697,2504.7,2504.6,1.71963629]
["bitfinex-derivatives","ETHF0:USTF0",1730549114949,5.55392697,2504.7,2504.1,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1730549114950,5.43285629,2504.7,2504.4,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549115159,0.4377,2504.6,2504.3,1.71966629]
["bitfinex-derivatives","ETHF0:USTF0",1730549115353,2.27841697,2504.6,2504.3,1.71966629]
["bitfinex-derivatives","ETHF0:USTF0",1730549115555,0.4335,2504.5,2504.3,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549115858,0.4575,2504.4,2504.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549116558,0.4575,2504.4,2504.3,1.71965629]
["bitfinex-derivatives","ETHF0:USTF0",1730549117756,1.99882697,2504.6,2504.3,2.88011258]
["bitfinex-derivatives","ETHF0:USTF0",1730549117961,1.99882697,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549118362,5.99162697,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549118563,1.99882697,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549118768,5.99162697,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549119160,1.99882697,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549119361,0.4377,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549120372,2.52348013,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549121159,6.51628013,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549121471,4.4305,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549121767,0.4377,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549121965,2.5255442,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549122168,6.51826243,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549122371,7.04649638,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549122768,3.05369638,2504.6,2504.5,1.71964629]
["bitfinex-derivatives","ETHF0:USTF0",1730549122977,4.4305,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730549123267,0.4377,2504.6,2504.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1730549124071,0.4377,2504.6,2504.5,2.15584629]
["bitfinex-derivatives","ETHF0:USTF0",1730549124461,0.4377,2504.6,2504.5,2.8007118]
["bitfinex-derivatives","ETHF0:USTF0",1730549124462,2.61236855,2504.6,2504.5,2.8007118]
["bitfinex-derivatives","ETHF0:USTF0",1730549128176,2.6136623,2504.6,2504.5,1.36065551]
["bitfinex-derivatives","ETHF0:USTF0",1730549128376,0.27957,2504.7,2504.5,1.36065551]
["bitfinex-derivatives","ETHF0:USTF0",1730549128676,0.4243,2504.6,2504.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1730549130173,3.03780136,2504.6,2504.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1730549131774,0.70388,2504.6,2504.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730549132579,0.70388,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549132778,6.13673629,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549132974,9.27276528,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549133178,2.14393629,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549133484,6.13673629,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549134077,9.27080036,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549134481,6.13673629,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549135183,9.79960548,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549135379,6.13673629,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549135676,9.79960548,2504.6,2504.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1730549136277,0.27963,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549136484,2.89001209,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549136683,4.27323,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549136990,4.70783,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549137477,7.03769314,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549137679,4.4282,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549138177,4.70783,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549138379,7.31682054,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549138781,7.03719054,2504.1,2504.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730549139485,3.04359054,2504.1,2504.0,2.16929629]
["bitfinex-derivatives","ETHF0:USTF0",1730549139986,5.81679054,2504.2,2504.0,1.88965629]
["bitfinex-derivatives","ETHF0:USTF0",1730549140184,2.08670957,2504.1,2504.0,2.16930629]
["bitfinex-derivatives","ETHF0:USTF0",1730549140382,5.81679054,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549140582,6.09641054,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549140783,9.81039054,2504.2,2504.0,1.88965629]
["bitfinex-derivatives","ETHF0:USTF0",1730549141085,2.60816593,2504.1,2504.0,2.16928629]
["bitfinex-derivatives","ETHF0:USTF0",1730549141285,6.09559593,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549141477,3.48743,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549141684,7.48103,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549142288,10.08859026,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549146078,0.27963,2504.1,2504.0,2.16929629]
["bitfinex-derivatives","ETHF0:USTF0",1730549146278,1.71968629,2504.1,2504.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730549146485,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549146683,2.82343623,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549147290,0.73815,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549147480,2.54407114,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549147685,2.54410088,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549148089,2.08560088,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549148283,2.88720026,2504.1,2503.8,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549148489,2.88720026,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549150493,0.27964,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549156992,8.6737148,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549156993,7.51328851,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549157294,3.48741,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549157789,3.2078,2504.3,2504.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1730549157995,3.48741,2504.3,2504.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1730549158184,3.2078,2504.3,2504.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1730549158388,3.48741,2504.3,2504.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1730549158898,0.27961,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549159393,3.41206851,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549159890,0.27961,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549160307,3.41206851,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549160898,0.27961,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549162593,6.61985851,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549164390,3.4874,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549164895,6.61985851,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549165098,3.41205851,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549165597,0.2796,2504.5,2504.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730549166196,0.27964,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549166500,0.22404,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549166694,3.35649851,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549166892,4.23539851,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549168299,4.23539851,2504.2,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730549168300,0.27964,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730549168486,2.15979629,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730549169297,1.88015629,2504.1,2503.7,1.85855629]
["bitfinex-derivatives","ETHF0:USTF0",1730549169502,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549174403,3.85219851,2504.1,2503.9,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730549174696,3.85219851,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549175903,3.41209851,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549177305,0.27964,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549178311,3.93417493,2504.1,2504.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549180500,3.93417493,2504.1,2504.0,0.86265412]
["bitfinex-derivatives","ETHF0:USTF0",1730549181297,3.65453493,2504.1,2504.0,0.86265412]
["bitfinex-derivatives","ETHF0:USTF0",1730549181604,0.8789,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549181794,0.8789,2504.2,2504.1,0.86263412]
["bitfinex-derivatives","ETHF0:USTF0",1730549182001,4.01888284,2504.2,2504.1,1.29513412]
["bitfinex-derivatives","ETHF0:USTF0",1730549182202,0.8789,2504.2,2504.1,1.29513412]
["bitfinex-derivatives","ETHF0:USTF0",1730549185698,0.8789,2504.2,2504.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1730549185903,0.8789,2504.2,2504.1,1.29512163]
["bitfinex-derivatives","ETHF0:USTF0",1730549186104,0.8789,2504.2,2504.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1730549186308,0.8789,2504.2,2504.1,1.29512301]
["bitfinex-derivatives","ETHF0:USTF0",1730549188409,0.8789,2504.2,2504.1,1.29511057]
["bitfinex-derivatives","ETHF0:USTF0",1730549189411,0.8789,2504.2,2504.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1730549189613,0.8789,2504.2,2504.1,1.29509694]
["bitfinex-derivatives","ETHF0:USTF0",1730549191515,4.01904951,2504.2,2504.1,1.29509694]
["bitfinex-derivatives","ETHF0:USTF0",1730549195506,4.29866951,2504.2,2504.1,1.29509694]
["bitfinex-derivatives","ETHF0:USTF0",1730549196420,4.01904951,2504.2,2504.1,1.29509694]
["bitfinex-derivatives","ETHF0:USTF0",1730549196615,4.01904951,2504.2,2504.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1730549197106,4.01904951,2504.2,2504.1,1.29509896]
["bitfinex-derivatives","ETHF0:USTF0",1730549198514,3.14014951,2504.2,2504.1,1.29509896]
["bitfinex-derivatives","ETHF0:USTF0",1730549200113,3.41976951,2504.2,2504.1,1.29509896]
["bitfinex-derivatives","ETHF0:USTF0",1730549200513,3.14014951,2504.2,2504.1,1.29509896]
["bitfinex-derivatives","ETHF0:USTF0",1730549200720,3.41976951,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549201018,3.14014951,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549203613,3.41976951,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549203813,3.14014951,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549206019,1.44005629,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549206211,1.87375629,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549207022,5.01401089,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549207321,1.87375629,2504.2,2504.1,1.2951234]
["bitfinex-derivatives","ETHF0:USTF0",1730549208013,3.66350776,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549208216,3.14036462,2504.3,2504.2,0.86263946]
["bitfinex-derivatives","ETHF0:USTF0",1730549210217,3.14036462,2504.3,2504.2,0.86260092]
["bitfinex-derivatives","ETHF0:USTF0",1730549214819,3.14036462,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549215017,3.14036462,2504.3,2504.2,0.86259609]
["bitfinex-derivatives","ETHF0:USTF0",1730549218119,3.14036462,2504.3,2504.2,1.79538284]
["bitfinex-derivatives","ETHF0:USTF0",1730549218319,4.01836462,2504.4,2504.3,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730549218520,4.01836462,2504.4,2504.3,0.86258609]
["bitfinex-derivatives","ETHF0:USTF0",1730549219023,4.01836462,2504.4,2504.3,0.8625918]
["bitfinex-derivatives","ETHF0:USTF0",1730549221324,4.01836462,2504.4,2504.3,0.86262706]
["bitfinex-derivatives","ETHF0:USTF0",1730549221924,4.29796462,2504.4,2504.3,0.86262706]
["bitfinex-derivatives","ETHF0:USTF0",1730549222131,2.59765629,2504.4,2504.3,0.58301706]
["bitfinex-derivatives","ETHF0:USTF0",1730549223331,6.26116405,2504.4,2504.3,0.58301706]
["bitfinex-derivatives","ETHF0:USTF0",1730549224827,6.2615778,2504.4,2504.3,0.58301706]
["bitfinex-derivatives","ETHF0:USTF0",1730549225533,5.9819778,2504.4,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549225719,4.38483151,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549225926,4.38483151,2504.3,2504.2,0.58312022]
["bitfinex-derivatives","ETHF0:USTF0",1730549226421,4.10522151,2504.3,2504.2,0.86274022]
["bitfinex-derivatives","ETHF0:USTF0",1730549226629,0.4413,2504.3,2504.2,0.86274022]
["bitfinex-derivatives","ETHF0:USTF0",1730549226932,0.4413,2504.3,2504.2,0.86277623]
["bitfinex-derivatives","ETHF0:USTF0",1730549227132,4.10522151,2504.3,2504.2,0.86277623]
["bitfinex-derivatives","ETHF0:USTF0",1730549227931,0.4413,2504.3,2504.2,0.86277623]
["bitfinex-derivatives","ETHF0:USTF0",1730549228129,0.4413,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549228320,4.10522151,2504.3,2504.2,0.8628221]
["bitfinex-derivatives","ETHF0:USTF0",1730549228932,0.4413,2504.3,2504.2,0.8628221]
["bitfinex-derivatives","ETHF0:USTF0",1730549229935,4.10522151,2504.3,2504.2,0.8628221]
["bitfinex-derivatives","ETHF0:USTF0",1730549230435,0.4413,2504.3,2504.2,0.8628221]
["bitfinex-derivatives","ETHF0:USTF0",1730549231738,4.10522151,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549231928,0.4413,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549232131,0.4413,2504.3,2504.2,1.79602955]
["bitfinex-derivatives","ETHF0:USTF0",1730549232325,3.58122065,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549232643,0.4413,2504.3,2504.2,1.79602856]
["bitfinex-derivatives","ETHF0:USTF0",1730549234532,0.4413,2504.3,2504.2,1.79607322]
["bitfinex-derivatives","ETHF0:USTF0",1730549235534,0.4413,2504.3,2504.2,1.79607983]
["bitfinex-derivatives","ETHF0:USTF0",1730549235929,0.4413,2504.3,2504.2,0.86287378]
["bitfinex-derivatives","ETHF0:USTF0",1730549236135,4.38483151,2504.3,2504.2,0.86287378]
["bitfinex-derivatives","ETHF0:USTF0",1730549236444,4.38483151,2504.3,2504.2,0.58325378]
["bitfinex-derivatives","ETHF0:USTF0",1730549238234,4.38483151,2504.3,2504.2,0.86287378]
["bitfinex-derivatives","ETHF0:USTF0",1730549239241,4.38483151,2504.3,2504.2,0.86290827]
["bitfinex-derivatives","ETHF0:USTF0",1730549242342,4.10522151,2504.3,2504.2,0.86290827]
["bitfinex-derivatives","ETHF0:USTF0",1730549243552,4.38483151,2504.3,2504.2,0.86290827]
["bitfinex-derivatives","ETHF0:USTF0",1730549244437,4.10522151,2504.3,2504.2,0.86290827]
["bitfinex-derivatives","ETHF0:USTF0",1730549246643,4.10522151,2504.3,2504.2,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1730549246847,4.10522151,2504.3,2504.2,0.86295571]
["bitfinex-derivatives","ETHF0:USTF0",1730549249655,4.38483151,2504.3,2504.2,0.86295571]
["bitfinex-derivatives","ETHF0:USTF0",1730549249841,4.10522151,2504.3,2504.2,0.86295571]
["bitfinex-derivatives","ETHF0:USTF0",1730549250752,4.10522151,2504.3,2504.2,1.79632932]
["bitfinex-derivatives","ETHF0:USTF0",1730549250953,4.10522151,2504.3,2504.2,0.86295571]
["bitfinex-derivatives","ETHF0:USTF0",1730549251258,4.71451,2504.3,2504.2,0.58333571]
["bitfinex-derivatives","ETHF0:USTF0",1730549251443,8.90137601,2504.3,2504.2,0.58333571]
["bitfinex-derivatives","ETHF0:USTF0",1730549251750,0.27963,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549251952,1.71968629,2504.2,2504.1,0.86302185]
["bitfinex-derivatives","ETHF0:USTF0",1730549252149,5.9065523,2504.2,2504.1,0.86302185]
["bitfinex-derivatives","ETHF0:USTF0",1730549252451,5.9065523,2504.2,2504.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1730549253149,5.9065523,2504.2,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730549253150,0.27964,2504.1,2504.0,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1730549253358,1.71969629,2504.1,2504.0,0.8628887]
["bitfinex-derivatives","ETHF0:USTF0",1730549253852,0.27965,2504.0,2503.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730549254056,6.71102831,2504.0,2503.9,0.86290473]
["bitfinex-derivatives","ETHF0:USTF0",1730549254357,6.71102831,2504.0,2503.9,0.86290577]
["bitfinex-derivatives","ETHF0:USTF0",1730549255854,6.71102831,2504.0,2503.7,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1730549255855,10.42497831,2504.0,2503.7,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1730549256063,1.71972629,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549256258,0.27968,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549256555,0.72588,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549256761,3.86332691,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549256958,3.86332691,2503.7,2503.6,0.86261785]
["bitfinex-derivatives","ETHF0:USTF0",1730549257259,3.86332691,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549258757,3.58364691,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549259264,0.4462,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549259456,3.58364691,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549259657,0.4462,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549262363,4.5775032,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549263665,1.44005629,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549264264,4.5775032,2503.9,2503.5,1.90145629]
["bitfinex-derivatives","ETHF0:USTF0",1730549264466,4.5775032,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730549264866,1.44005629,2503.9,2503.8,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730549265270,1.71971629,2503.9,2503.8,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1730549265761,4.8571632,2503.9,2503.8,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1730549267566,1.71971629,2503.9,2503.8,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1730549267766,4.8571632,2503.9,2503.8,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1730549269472,4.8571632,2503.9,2503.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730549269665,5.2778632,2503.9,2503.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730549270272,5.2778632,2503.9,2503.8,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1730549272468,5.2778632,2503.9,2503.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730549273071,0.27969,2503.6,2503.5,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730549273369,0.27969,2503.6,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549273370,0.2797,2503.5,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549273576,1.5933,2503.5,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549273774,1.5933,2503.5,2503.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1730549276073,1.5933,2503.5,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549276469,1.5933,2503.5,2503.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1730549277170,1.5933,2503.5,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549277878,1.5933,2503.5,2503.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1730549280783,1.5933,2503.5,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549282486,1.5933,2503.5,2503.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1730549287190,3.2078,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549289298,5.81709663,2503.6,2503.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730549289887,5.81709663,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549291690,7.25715292,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549292093,4.64785629,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549293378,5.51865629,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549294486,2.31085629,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549296088,1.44005629,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549296289,4.64785629,2503.7,2503.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730549296497,4.64785629,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730549296990,1.44005629,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730549298696,4.57368265,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730549299591,4.85336265,2503.7,2503.6,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1730549300091,0.2797,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549300296,2.59124629,2503.6,2503.5,0.58271737]
["bitfinex-derivatives","ETHF0:USTF0",1730549300590,0.27972,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549300790,4.85645718,2503.4,2503.3,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1730549301589,4.57673718,2503.4,2503.3,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1730549301790,3.13668089,2503.4,2503.3,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1730549302296,3.41639089,2503.4,2503.3,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1730549302890,3.13668089,2503.4,2503.3,0.86254479]
["bitfinex-derivatives","ETHF0:USTF0",1730549303293,4.57673718,2503.4,2503.3,0.58285464]
["bitfinex-derivatives","ETHF0:USTF0",1730549303592,4.57673718,2503.4,2503.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730549303593,0.27973,2503.2,2503.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1730549303801,1.71978629,2503.2,2503.1,1.30857885]
["bitfinex-derivatives","ETHF0:USTF0",1730549303991,4.85630308,2503.2,2503.1,1.30857885]
["bitfinex-derivatives","ETHF0:USTF0",1730549304191,6.17910308,2503.2,2503.1,1.30857885]
["bitfinex-derivatives","ETHF0:USTF0",1730549304491,6.17910308,2503.2,2503.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1730549305296,5.89937308,2503.2,2503.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1730549305489,0.8959,2503.2,2503.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1730549305693,4.57657308,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549305895,3.13651679,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549306194,4.05051679,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549306999,3.59931679,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549307199,3.13651679,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549307901,3.13651679,2503.4,2503.3,0.86237848]
["bitfinex-derivatives","ETHF0:USTF0",1730549308302,3.13651679,2503.4,2503.3,1.78127848]
["bitfinex-derivatives","ETHF0:USTF0",1730549309502,3.13651679,2503.4,2503.3,1.78127361]
["bitfinex-derivatives","ETHF0:USTF0",1730549309796,3.13651679,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549311798,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549313509,1.71975629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549315799,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549317105,1.44005629,2503.5,2503.4,0.86259414]
["bitfinex-derivatives","ETHF0:USTF0",1730549318215,1.44005629,2503.5,2503.4,0.8626277]
["bitfinex-derivatives","ETHF0:USTF0",1730549319107,1.88525629,2503.6,2503.4,0.5829177]
["bitfinex-derivatives","ETHF0:USTF0",1730549319301,1.88525629,2503.6,2503.5,0.8626177]
["bitfinex-derivatives","ETHF0:USTF0",1730549320013,2.16494629,2503.6,2503.5,0.8626177]
["bitfinex-derivatives","ETHF0:USTF0",1730549320319,5.30241539,2503.6,2503.5,0.8626177]
["bitfinex-derivatives","ETHF0:USTF0",1730549321806,0.27972,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549322005,1.71977629,2503.4,2503.3,0.86267512]
["bitfinex-derivatives","ETHF0:USTF0",1730549322206,1.71977629,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549322407,2.16187629,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549324417,2.16187629,2503.4,2503.3,0.86268027]
["bitfinex-derivatives","ETHF0:USTF0",1730549324616,2.16187629,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549325320,5.29921878,2503.4,2503.3,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549328513,0.27973,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549328718,5.00669878,2503.3,2503.2,0.86270751]
["bitfinex-derivatives","ETHF0:USTF0",1730549329024,5.28641878,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549329411,5.00669878,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549330713,1.86935629,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549331016,2.14907629,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549331223,5.28641878,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549331521,2.14907629,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549331822,5.28641878,2503.3,2503.2,0.86271575]
["bitfinex-derivatives","ETHF0:USTF0",1730549334409,5.28641878,2503.3,2503.2,0.86262664]
["bitfinex-derivatives","ETHF0:USTF0",1730549334819,5.28641878,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549335223,5.28641878,2503.3,2503.2,0.86262668]
["bitfinex-derivatives","ETHF0:USTF0",1730549335415,5.28641878,2503.3,2503.2,0.86262321]
["bitfinex-derivatives","ETHF0:USTF0",1730549335617,5.28641878,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549335811,5.28641878,2503.3,2503.2,0.86262351]
["bitfinex-derivatives","ETHF0:USTF0",1730549336320,0.27975,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549336523,0.27975,2503.2,2503.1,0.86264167]
["bitfinex-derivatives","ETHF0:USTF0",1730549336524,5.28024878,2503.2,2503.1,0.86264167]
["bitfinex-derivatives","ETHF0:USTF0",1730549336825,5.28024878,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549338224,5.00049878,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549338426,5.28022878,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549339219,5.00049878,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549339619,5.28022878,2503.2,2503.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730549340715,5.28022878,2503.2,2502.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1730549340716,8.99569878,2503.2,2502.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1730549340921,2.61536114,2502.7,2502.6,1.9203868]
["bitfinex-derivatives","ETHF0:USTF0",1730549341323,2.61536114,2502.7,2502.6,5.79142139]
["bitfinex-derivatives","ETHF0:USTF0",1730549341627,2.61536114,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730549341823,2.61536114,2502.8,2502.7,1.79541139]
["bitfinex-derivatives","ETHF0:USTF0",1730549342030,3.13734249,2503.0,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730549342230,8.06494878,2503.1,2502.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1730549342528,8.06494878,2503.1,2502.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730549342731,8.06494878,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549344823,4.92760629,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549345229,8.0646964,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549345526,4.64785629,2503.1,2502.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730549345733,3.41706032,2503.0,2502.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1730549346531,8.06482393,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549347234,8.06462065,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549348830,4.92761629,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549349233,8.06459518,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549350321,7.78483518,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549350721,3.13697889,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549350922,1.44005629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549351333,1.44005629,2503.2,2503.1,0.86237723]
["bitfinex-derivatives","ETHF0:USTF0",1730549351836,1.44005629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549353326,4.57703518,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549354732,1.44005629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549357434,4.57703518,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549358433,1.44005629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549358734,1.44005629,2503.2,2503.1,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1730549359433,3.13697889,2503.3,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730549359632,3.13697889,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549359831,7.78483518,2503.5,2503.2,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549360135,3.2078,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549360334,4.64785629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549360534,4.64785629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549362232,1.44005629,2503.5,2503.4,1.31542782]
["bitfinex-derivatives","ETHF0:USTF0",1730549362434,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549365341,1.44005629,2503.5,2503.4,1.31538342]
["bitfinex-derivatives","ETHF0:USTF0",1730549365737,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549366243,1.44005629,2503.5,2503.4,1.31538285]
["bitfinex-derivatives","ETHF0:USTF0",1730549366439,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549366842,1.44005629,2503.5,2503.4,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1730549367042,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549367246,1.44005629,2503.5,2503.4,1.3153803]
["bitfinex-derivatives","ETHF0:USTF0",1730549367443,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549367840,1.44005629,2503.5,2503.4,1.31538389]
["bitfinex-derivatives","ETHF0:USTF0",1730549368346,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549368738,1.44005629,2503.5,2503.4,1.31534255]
["bitfinex-derivatives","ETHF0:USTF0",1730549369334,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549369747,1.44005629,2503.5,2503.4,1.31529287]
["bitfinex-derivatives","ETHF0:USTF0",1730549370546,1.44005629,2503.5,2503.4,1.31525273]
["bitfinex-derivatives","ETHF0:USTF0",1730549370746,1.44005629,2503.5,2503.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1730549370944,0.4566,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549372243,5.00363518,2503.8,2503.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730549372444,5.42633518,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549372855,2.28935629,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549373749,2.56902629,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549373940,5.70600518,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549374345,2.56902629,2503.8,2503.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549377552,0.27969,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549377751,1.71974629,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549385856,1.44005629,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549386155,1.71973629,2503.7,2503.6,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730549388953,1.71973629,2503.7,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549388954,0.2797,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549389153,0.7125,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549392353,3.84947889,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549395456,0.27971,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549395657,3.41668889,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549396058,4.33058889,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549396261,1.19361,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549396461,4.05435955,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549396655,1.19361,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549397064,4.33395399,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549397362,4.33395399,2503.4,2503.3,0.86284461]
["bitfinex-derivatives","ETHF0:USTF0",1730549398565,1.19361,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549399166,1.19361,2503.4,2503.3,0.86294052]
["bitfinex-derivatives","ETHF0:USTF0",1730549399366,1.19361,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549401174,0.9139,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549401375,1.19361,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549401677,1.19361,2503.4,2503.3,0.86283444]
["bitfinex-derivatives","ETHF0:USTF0",1730549402178,1.19361,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549403181,4.85399062,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549403879,4.57428062,2503.4,2503.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730549404076,1.44005629,2503.1,2503.0,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1730549404382,4.86119703,2503.1,2503.0,1.31836395]
["bitfinex-derivatives","ETHF0:USTF0",1730549404778,4.86119703,2503.1,2503.0,0.86276395]
["bitfinex-derivatives","ETHF0:USTF0",1730549405473,4.58144703,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549406075,4.86119703,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549406781,4.58144703,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549407072,3.14139074,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549407267,3.14139074,2503.2,2503.1,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1730549407472,3.14139074,2503.2,2503.1,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730549408680,3.14139074,2503.3,2503.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1730549408882,3.14139074,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549409078,4.86116703,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549409377,1.44005629,2503.3,2503.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730549409581,1.44005629,2503.3,2502.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730549409582,0.27976,2503.1,2502.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730549409774,1.44005629,2502.9,2502.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1730549410077,1.71982629,2502.9,2502.8,1.32015489]
["bitfinex-derivatives","ETHF0:USTF0",1730549410276,2.16252629,2502.9,2502.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1730549410675,1.88275629,2502.9,2502.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1730549412274,2.16252629,2502.9,2502.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1730549415180,1.88275629,2502.9,2502.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1730549415685,2.33825629,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549417278,2.61801629,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549418393,2.33825629,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549418581,1.44005629,2503.1,2502.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730549418785,1.44005629,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549419687,5.03042845,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549419881,1.89115629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549420977,1.89115629,2503.3,2503.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1730549425388,4.57932845,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549425594,3.13927216,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549425792,3.13927216,2503.5,2503.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730549425793,8.53032845,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549425997,8.25062845,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549426889,8.53031845,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549427299,5.32251845,2503.6,2503.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730549427696,8.53031845,2503.6,2503.1,1.99542798]
["bitfinex-derivatives","ETHF0:USTF0",1730549427995,2.61588696,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549428992,2.61588696,2503.3,2503.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1730549429193,2.61588696,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549431505,2.61588696,2503.4,2503.3,0.8738844]
["bitfinex-derivatives","ETHF0:USTF0",1730549433797,2.61588696,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549433997,2.61588696,2503.4,2503.3,0.87392089]
["bitfinex-derivatives","ETHF0:USTF0",1730549434206,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549438610,1.44005629,2503.5,2503.4,0.8739475]
["bitfinex-derivatives","ETHF0:USTF0",1730549438802,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549441903,1.44005629,2503.5,2503.4,0.87395807]
["bitfinex-derivatives","ETHF0:USTF0",1730549444597,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549444797,1.44005629,2503.5,2503.4,0.87387296]
["bitfinex-derivatives","ETHF0:USTF0",1730549445506,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549448301,1.44005629,2503.5,2503.4,0.87354417]
["bitfinex-derivatives","ETHF0:USTF0",1730549448709,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549449105,1.44005629,2503.5,2503.4,0.87356999]
["bitfinex-derivatives","ETHF0:USTF0",1730549449307,1.44005629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549453008,1.87575629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549457317,1.87575629,2503.5,2503.4,0.87372572]
["bitfinex-derivatives","ETHF0:USTF0",1730549458117,1.87575629,2503.5,2503.4,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730549458320,1.87575629,2503.5,2502.8,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1730549458519,4.05682788,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549458716,1.44005629,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549461626,2.16570629,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549462130,5.3058322,2503.1,2503.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549462826,5.3058322,2503.1,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549463027,1.44005629,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549466721,1.71981629,2503.0,2502.9,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1730549466920,0.27978,2502.8,2502.7,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1730549467123,1.71983629,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730549467616,1.71983629,2502.8,2502.6,5.26469425]
["bitfinex-derivatives","ETHF0:USTF0",1730549467823,0.4585,2502.7,2502.6,5.26469425]
["bitfinex-derivatives","ETHF0:USTF0",1730549468026,0.4585,2502.7,2502.6,2.05689425]
["bitfinex-derivatives","ETHF0:USTF0",1730549468336,4.73429,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549468626,4.73429,2502.7,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549468627,0.27981,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549468827,2.16296629,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549469822,0.27982,2502.5,2502.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549470021,0.72021,2502.5,2502.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549470426,0.72021,2502.5,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549470427,0.27982,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549470625,2.61411948,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549472130,4.77439577,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549472329,2.16027629,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549472529,8.76862654,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549472730,8.48880654,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549472928,8.76861654,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549474139,4.49280654,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549474537,1.88045629,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549475336,0.4404,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549475639,2.52886097,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549476336,0.4404,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549476542,2.52854156,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549484444,0.4404,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549485842,2.52854156,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549486034,0.4404,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549490645,2.52854156,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549494445,2.80835156,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549495038,2.52854156,2502.5,2502.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730549495242,2.52854156,2502.5,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549495243,3.00518993,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549498043,1.44005629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549498242,1.88665629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549498447,4.41139785,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549499545,2.32325629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549501549,4.93560654,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549503553,2.32325629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549504061,2.60309629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549504658,2.32325629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549505657,2.32325629,2502.3,2502.2,0.86979719]
["bitfinex-derivatives","ETHF0:USTF0",1730549505957,2.32325629,2502.3,2502.2,0.86979709]
["bitfinex-derivatives","ETHF0:USTF0",1730549506462,2.32325629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549507165,5.3004022,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549507668,9.2964022,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549508861,3.58052591,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549509476,0.4404,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549509766,3.58083349,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549509969,0.4404,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549510362,2.16026629,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549510564,2.58001629,2502.5,2501.7,1.67130713]
["bitfinex-derivatives","ETHF0:USTF0",1730549510870,1.44005629,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730549511068,1.44005629,2501.8,2501.7,1.81521972]
["bitfinex-derivatives","ETHF0:USTF0",1730549511565,1.44005629,2501.8,2501.7,1.81518004]
["bitfinex-derivatives","ETHF0:USTF0",1730549513261,5.03346499,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549513470,5.03346499,2502.0,2501.9,0.87038758]
["bitfinex-derivatives","ETHF0:USTF0",1730549513675,5.03346499,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549513864,5.03346499,2502.0,2501.9,0.87030763]
["bitfinex-derivatives","ETHF0:USTF0",1730549514867,1.89245629,2502.0,2501.9,0.87030763]
["bitfinex-derivatives","ETHF0:USTF0",1730549515870,5.03346499,2502.0,2501.9,0.87030763]
["bitfinex-derivatives","ETHF0:USTF0",1730549516470,2.17232629,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549516667,5.31333499,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549516866,2.17232629,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549517073,5.31333499,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549517569,2.17232629,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549518667,1.89245629,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549519068,4.58106499,2502.1,2501.9,0.59010991]
["bitfinex-derivatives","ETHF0:USTF0",1730549519271,3.5690087,2502.2,2502.0,1.01620991]
["bitfinex-derivatives","ETHF0:USTF0",1730549519476,0.428,2502.2,2502.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1730549519974,5.00356499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549520163,1.86255629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549520367,5.28340499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549520568,5.00356499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549521163,5.28340499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549521774,5.00356499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549522575,5.28340499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549523276,5.00356499,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549525376,1.86255629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549525679,1.44005629,2502.3,2502.2,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730549526674,4.58106499,2502.4,2502.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730549526873,4.58106499,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549527378,4.86088499,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549528283,4.58106499,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549528793,4.58106499,2502.4,2502.3,0.8699775]
["bitfinex-derivatives","ETHF0:USTF0",1730549528794,1.44005629,2502.4,2502.3,0.8699775]
["bitfinex-derivatives","ETHF0:USTF0",1730549529974,1.44005629,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549530286,1.44005629,2502.4,2502.3,0.87000633]
["bitfinex-derivatives","ETHF0:USTF0",1730549531977,1.44005629,2502.4,2502.3,0.87002868]
["bitfinex-derivatives","ETHF0:USTF0",1730549532479,1.44005629,2502.4,2502.3,0.8700413]
["bitfinex-derivatives","ETHF0:USTF0",1730549535279,1.44005629,2502.4,2502.3,0.5902013]
["bitfinex-derivatives","ETHF0:USTF0",1730549539887,1.44005629,2502.4,2502.3,0.8700413]
["bitfinex-derivatives","ETHF0:USTF0",1730549540188,3.6019087,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549540396,3.6019087,2502.5,2502.4,1.3071213]
["bitfinex-derivatives","ETHF0:USTF0",1730549540397,0.4609,2502.5,2502.4,1.3071213]
["bitfinex-derivatives","ETHF0:USTF0",1730549541285,0.4609,2502.5,2502.4,1.0273013]
["bitfinex-derivatives","ETHF0:USTF0",1730549541987,0.4609,2502.5,2502.4,1.4492013]
["bitfinex-derivatives","ETHF0:USTF0",1730549542582,0.4609,2502.5,2502.4,1.7290213]
["bitfinex-derivatives","ETHF0:USTF0",1730549542784,0.4609,2502.5,2502.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1730549542986,0.4609,2502.5,2502.4,1.72897768]
["bitfinex-derivatives","ETHF0:USTF0",1730549543194,0.4609,2502.5,2502.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1730549543397,0.4609,2502.5,2502.4,1.72897908]
["bitfinex-derivatives","ETHF0:USTF0",1730549543691,1.89195629,2502.6,2502.4,1.44915908]
["bitfinex-derivatives","ETHF0:USTF0",1730549543896,1.89195629,2502.6,2502.5,0.86996908]
["bitfinex-derivatives","ETHF0:USTF0",1730549544990,1.89195629,2502.6,2502.5,0.59015908]
["bitfinex-derivatives","ETHF0:USTF0",1730549545190,2.17175629,2502.6,2502.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730549545495,2.17176629,2502.6,2502.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730549546183,0.27981,2502.5,2502.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730549546386,2.17176629,2502.6,2502.4,1.44905283]
["bitfinex-derivatives","ETHF0:USTF0",1730549546594,2.17176629,2502.6,2502.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730549546894,2.17176629,2502.6,2502.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1730549547486,0.27981,2502.5,2502.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730549547794,0.27981,2502.5,2502.4,1.44901703]
["bitfinex-derivatives","ETHF0:USTF0",1730549547992,2.17176629,2502.6,2502.4,1.72883703]
["bitfinex-derivatives","ETHF0:USTF0",1730549548197,2.17176629,2502.6,2502.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1730549549687,0.27983,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549549892,2.89486528,2502.4,2502.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730549550089,2.89486528,2502.4,2502.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1730549551298,2.89486528,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549554893,2.61503528,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549555789,2.61503528,2502.4,2502.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730549555790,2.61458835,2502.4,2502.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730549555997,2.61458835,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549558706,0.27982,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549560000,0.27982,2502.4,2502.3,0.86989333]
["bitfinex-derivatives","ETHF0:USTF0",1730549560200,1.44005629,2502.5,2502.3,0.59005333]
["bitfinex-derivatives","ETHF0:USTF0",1730549560499,1.44005629,2502.5,2502.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730549560500,1.71987629,2502.5,2502.4,0.86987333]
["bitfinex-derivatives","ETHF0:USTF0",1730549561797,1.71987629,2502.5,2502.4,0.86999488]
["bitfinex-derivatives","ETHF0:USTF0",1730549563807,1.71987629,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549564108,1.71987629,2502.5,2502.4,0.59036943]
["bitfinex-derivatives","ETHF0:USTF0",1730549564301,4.86088499,2502.5,2502.4,0.59036943]
["bitfinex-derivatives","ETHF0:USTF0",1730549566404,4.86088499,2502.5,2502.4,0.87018943]
["bitfinex-derivatives","ETHF0:USTF0",1730549569308,1.71987629,2502.5,2502.4,0.87018943]
["bitfinex-derivatives","ETHF0:USTF0",1730549569504,1.44005629,2502.5,2502.4,0.87018943]
["bitfinex-derivatives","ETHF0:USTF0",1730549569698,4.58220247,2502.5,2502.4,0.87018943]
["bitfinex-derivatives","ETHF0:USTF0",1730549570309,4.58251853,2502.5,2502.4,1.81553267]
["bitfinex-derivatives","ETHF0:USTF0",1730549571211,4.58251853,2502.5,2502.4,1.81599912]
["bitfinex-derivatives","ETHF0:USTF0",1730549571599,4.58251853,2502.5,2502.4,0.87071939]
["bitfinex-derivatives","ETHF0:USTF0",1730549571807,4.58251853,2502.5,2502.4,1.81615841]
["bitfinex-derivatives","ETHF0:USTF0",1730549572306,1.71986629,2502.5,2502.4,1.81615841]
["bitfinex-derivatives","ETHF0:USTF0",1730549572916,1.44005629,2502.5,2502.4,1.81615841]
["bitfinex-derivatives","ETHF0:USTF0",1730549575205,1.44005629,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549575406,1.44005629,2502.5,2502.4,1.81656917]
["bitfinex-derivatives","ETHF0:USTF0",1730549576007,1.71986629,2502.5,2502.4,1.81656917]
["bitfinex-derivatives","ETHF0:USTF0",1730549576210,2.17646629,2502.5,2502.4,1.81656917]
["bitfinex-derivatives","ETHF0:USTF0",1730549576810,1.89665629,2502.5,2502.4,1.81656917]
["bitfinex-derivatives","ETHF0:USTF0",1730549577412,5.55703691,2502.5,2502.4,1.81656917]
["bitfinex-derivatives","ETHF0:USTF0",1730549578917,5.55703691,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549579217,5.55703691,2502.5,2502.4,1.81680057]
["bitfinex-derivatives","ETHF0:USTF0",1730549580015,0.4566,2502.5,2502.4,1.81680057]
["bitfinex-derivatives","ETHF0:USTF0",1730549580313,4.39209062,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549580512,4.39209062,2502.6,2502.5,1.81679057]
["bitfinex-derivatives","ETHF0:USTF0",1730549581617,4.11228062,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549581820,4.11228062,2502.6,2502.5,1.81683486]
["bitfinex-derivatives","ETHF0:USTF0",1730549582211,4.11228062,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549582411,4.11228062,2502.6,2502.5,1.81681945]
["bitfinex-derivatives","ETHF0:USTF0",1730549582710,4.11228062,2502.6,2502.5,2.27551945]
["bitfinex-derivatives","ETHF0:USTF0",1730549584316,4.11228062,2502.6,2502.5,2.2755486]
["bitfinex-derivatives","ETHF0:USTF0",1730549585514,4.11228062,2502.6,2502.5,1.3296838]
["bitfinex-derivatives","ETHF0:USTF0",1730549585721,4.11228062,2502.6,2502.5,2.27556189]
["bitfinex-derivatives","ETHF0:USTF0",1730549586718,4.39208062,2502.6,2502.5,2.27556189]
["bitfinex-derivatives","ETHF0:USTF0",1730549589316,4.11228062,2502.6,2502.5,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1730549589524,4.11228062,2502.6,2502.5,2.27560749]
["bitfinex-derivatives","ETHF0:USTF0",1730549593213,4.11228062,2502.6,2502.5,2.2756211]
["bitfinex-derivatives","ETHF0:USTF0",1730549593723,4.11228062,2502.6,2502.5,2.2756501]
["bitfinex-derivatives","ETHF0:USTF0",1730549594915,4.39208062,2502.6,2502.5,2.2756501]
["bitfinex-derivatives","ETHF0:USTF0",1730549596831,4.11228062,2502.6,2502.5,2.2756501]
["bitfinex-derivatives","ETHF0:USTF0",1730549597226,3.66038062,2502.6,2502.5,3.71570639]
["bitfinex-derivatives","ETHF0:USTF0",1730549597429,3.66038062,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549597629,4.11848062,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730549597833,4.11848062,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549598025,4.39826062,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549598332,3.66038062,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549599528,3.94016062,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549600231,3.42298809,2502.8,2502.7,2.39200156]
["bitfinex-derivatives","ETHF0:USTF0",1730549600432,3.42298809,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549600625,0.27978,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549601131,3.42298416,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549602233,3.14320416,2502.8,2502.7,2.2670301]
["bitfinex-derivatives","ETHF0:USTF0",1730549602426,5.32323045,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730549602728,5.32269578,2502.9,2502.8,1.8169201]
["bitfinex-derivatives","ETHF0:USTF0",1730549602926,5.32269578,2502.9,2502.8,2.2401201]
["bitfinex-derivatives","ETHF0:USTF0",1730549604429,5.32269578,2502.9,2502.8,1.29418773]
["bitfinex-derivatives","ETHF0:USTF0",1730549604629,5.32269578,2502.9,2502.8,1.29361718]
["bitfinex-derivatives","ETHF0:USTF0",1730549607437,2.18002629,2502.9,2502.8,1.29361718]
["bitfinex-derivatives","ETHF0:USTF0",1730549607931,1.90025629,2502.9,2502.8,1.29361718]
["bitfinex-derivatives","ETHF0:USTF0",1730549611639,1.90025629,2502.9,2502.8,1.293287]
["bitfinex-derivatives","ETHF0:USTF0",1730549612946,0.4602,2502.9,2502.8,1.293287]
["bitfinex-derivatives","ETHF0:USTF0",1730549614841,0.4602,2502.9,2502.8,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1730549615340,0.4602,2502.9,2502.8,1.29323004]
["bitfinex-derivatives","ETHF0:USTF0",1730549615847,0.4602,2502.9,2502.8,1.29321538]
["bitfinex-derivatives","ETHF0:USTF0",1730549617744,0.4602,2502.9,2502.8,1.29319778]
["bitfinex-derivatives","ETHF0:USTF0",1730549617943,5.32289578,2503.0,2502.8,5.00861778]
["bitfinex-derivatives","ETHF0:USTF0",1730549618141,2.18022629,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549618343,2.18022629,2503.0,2502.9,0.86998114]
["bitfinex-derivatives","ETHF0:USTF0",1730549618937,2.18022629,2503.0,2502.9,0.86998027]
["bitfinex-derivatives","ETHF0:USTF0",1730549619339,2.18022629,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549619541,5.32289578,2503.0,2502.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549620844,5.32289578,2503.0,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549620845,5.04312578,2503.0,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549621045,2.16842629,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549621346,2.16842629,2502.9,2502.8,0.87000058]
["bitfinex-derivatives","ETHF0:USTF0",1730549622444,2.16842629,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549622647,2.16842629,2502.9,2502.8,0.87004243]
["bitfinex-derivatives","ETHF0:USTF0",1730549623540,5.31109578,2502.9,2502.8,0.87004243]
["bitfinex-derivatives","ETHF0:USTF0",1730549623849,5.31109578,2502.9,2502.8,0.87006149]
["bitfinex-derivatives","ETHF0:USTF0",1730549624047,5.31109578,2502.9,2502.8,0.87006368]
["bitfinex-derivatives","ETHF0:USTF0",1730549625452,5.31109578,2502.9,2502.8,0.59029368]
["bitfinex-derivatives","ETHF0:USTF0",1730549625847,9.30629578,2502.9,2502.8,0.59029368]
["bitfinex-derivatives","ETHF0:USTF0",1730549626150,9.30629578,2502.9,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549626151,0.27979,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549626340,0.27979,2502.7,2502.6,0.87018137]
["bitfinex-derivatives","ETHF0:USTF0",1730549626341,4.85657769,2502.7,2502.6,0.87018137]
["bitfinex-derivatives","ETHF0:USTF0",1730549626542,4.85657769,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549626746,5.30777769,2502.7,2502.6,0.87018479]
["bitfinex-derivatives","ETHF0:USTF0",1730549626946,5.30777769,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549627146,0.27981,2502.6,2502.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549627450,0.27981,2502.6,2502.5,0.87020066]
["bitfinex-derivatives","ETHF0:USTF0",1730549627451,0.71921,2502.6,2502.5,0.87020066]
["bitfinex-derivatives","ETHF0:USTF0",1730549627751,3.8559414,2502.6,2502.5,0.87020066]
["bitfinex-derivatives","ETHF0:USTF0",1730549628250,3.8559414,2502.6,2502.5,0.59040066]
["bitfinex-derivatives","ETHF0:USTF0",1730549628444,7.8519414,2502.6,2502.5,0.59040066]
["bitfinex-derivatives","ETHF0:USTF0",1730549628650,7.5721314,2502.6,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549628846,2.18126629,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549629050,2.18126629,2502.5,2502.4,0.87022705]
["bitfinex-derivatives","ETHF0:USTF0",1730549629852,5.31799769,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549630049,5.31799769,2502.5,2502.4,0.87021491]
["bitfinex-derivatives","ETHF0:USTF0",1730549631354,2.18126629,2502.5,2502.4,0.59039491]
["bitfinex-derivatives","ETHF0:USTF0",1730549631550,0.27982,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549631849,0.27982,2502.4,2502.3,0.87017085]
["bitfinex-derivatives","ETHF0:USTF0",1730549631850,4.85660769,2502.4,2502.3,0.87017085]
["bitfinex-derivatives","ETHF0:USTF0",1730549632051,4.85660769,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549633350,4.57678769,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549633560,5.30340769,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549634257,2.16667629,2502.4,2502.3,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730549637653,0.27984,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549637854,0.73094,2502.3,2502.2,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549639156,0.27985,2502.2,2502.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1730549639459,4.78995638,2502.2,2502.1,1.31867332]
["bitfinex-derivatives","ETHF0:USTF0",1730549639758,4.78995638,2502.2,2502.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1730549640458,4.51010638,2502.2,2502.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1730549644659,4.78995638,2502.2,2502.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1730549647659,0.27987,2502.0,2501.9,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1730549647856,1.71992629,2502.0,2501.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730549648363,2.14342629,2502.0,2501.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730549649469,4.75125997,2502.0,2501.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730549649667,4.75125997,2502.0,2501.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730549652865,4.75125997,2502.0,2501.9,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1730549653274,4.32775997,2502.0,2501.9,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1730549654373,1.71992629,2502.0,2501.9,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1730549654870,1.71992629,2502.0,2501.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730549656864,1.71992629,2502.0,2501.9,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1730549657467,4.32775997,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549658571,4.32775997,2502.1,2501.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730549658572,0.27987,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549659075,2.36512693,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549659265,0.27987,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549661172,2.88770368,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549669380,0.27987,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549672485,0.27987,2502.0,2501.9,1.29005755]
["bitfinex-derivatives","ETHF0:USTF0",1730549672783,0.27987,2502.0,2501.9,1.29005733]
["bitfinex-derivatives","ETHF0:USTF0",1730549675187,0.27987,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549675486,0.27987,2502.0,2501.9,1.29021857]
["bitfinex-derivatives","ETHF0:USTF0",1730549676583,0.27987,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549676785,0.27987,2502.0,2501.9,1.29034643]
["bitfinex-derivatives","ETHF0:USTF0",1730549680380,3.4166014,2502.0,2501.9,1.29034643]
["bitfinex-derivatives","ETHF0:USTF0",1730549680584,0.27987,2502.0,2501.9,1.29034643]
["bitfinex-derivatives","ETHF0:USTF0",1730549680776,0.27987,2502.0,2501.9,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730549680986,3.4166014,2502.0,2501.9,1.29051182]
["bitfinex-derivatives","ETHF0:USTF0",1730549682286,3.4166014,2502.0,2501.9,1.01064182]
["bitfinex-derivatives","ETHF0:USTF0",1730549682485,7.4134014,2502.0,2501.9,0.59064182]
["bitfinex-derivatives","ETHF0:USTF0",1730549682784,3.9968,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549682976,1.71994629,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549683182,1.71994629,2501.8,2501.7,3.79853211]
["bitfinex-derivatives","ETHF0:USTF0",1730549683378,2.60294629,2501.8,2501.7,3.79853211]
["bitfinex-derivatives","ETHF0:USTF0",1730549683788,2.60294629,2501.8,2501.7,4.74373075]
["bitfinex-derivatives","ETHF0:USTF0",1730549683994,2.60294629,2501.8,2501.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730549684184,2.60294629,2501.8,2501.7,5.02364638]
["bitfinex-derivatives","ETHF0:USTF0",1730549684888,2.60294629,2501.8,2501.7,1.81584638]
["bitfinex-derivatives","ETHF0:USTF0",1730549685289,5.74086139,2501.8,2501.7,1.81584638]
["bitfinex-derivatives","ETHF0:USTF0",1730549685690,2.60294629,2501.8,2501.7,1.81584638]
["bitfinex-derivatives","ETHF0:USTF0",1730549686690,5.74086139,2501.8,2501.7,1.815935]
["bitfinex-derivatives","ETHF0:USTF0",1730549686991,2.60294629,2501.8,2501.7,1.815935]
["bitfinex-derivatives","ETHF0:USTF0",1730549687594,5.74086139,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730549687887,5.74086139,2501.8,2501.7,3.35199596]
["bitfinex-derivatives","ETHF0:USTF0",1730549691193,5.74086139,2501.8,2501.7,1.81590229]
["bitfinex-derivatives","ETHF0:USTF0",1730549691403,5.74086139,2501.8,2501.7,3.35225521]
["bitfinex-derivatives","ETHF0:USTF0",1730549693488,5.74086139,2501.8,2501.7,3.47727102]
["bitfinex-derivatives","ETHF0:USTF0",1730549694891,5.74086139,2501.8,2501.7,1.81590229]
["bitfinex-derivatives","ETHF0:USTF0",1730549695086,5.74086139,2501.8,2501.7,1.94091812]
["bitfinex-derivatives","ETHF0:USTF0",1730549695393,5.74086139,2501.8,2501.7,5.01455319]
["bitfinex-derivatives","ETHF0:USTF0",1730549695587,5.74086139,2501.8,2501.7,4.88953736]
["bitfinex-derivatives","ETHF0:USTF0",1730549695792,5.74086139,2501.8,2501.7,5.01455327]
["bitfinex-derivatives","ETHF0:USTF0",1730549695994,5.74086139,2501.8,2501.7,1.94173395]
["bitfinex-derivatives","ETHF0:USTF0",1730549696695,5.74086139,2501.8,2501.7,1.94173387]
["bitfinex-derivatives","ETHF0:USTF0",1730549696898,5.74086139,2501.8,2501.7,1.81671804]
["bitfinex-derivatives","ETHF0:USTF0",1730549700306,5.74086139,2501.8,2501.7,1.53681804]
["bitfinex-derivatives","ETHF0:USTF0",1730549700509,2.60294629,2501.8,2501.7,1.53681804]
["bitfinex-derivatives","ETHF0:USTF0",1730549700699,2.60294629,2501.8,2501.7,0.59108386]
["bitfinex-derivatives","ETHF0:USTF0",1730549701003,10.26092691,2501.8,2501.7,0.59108386]
["bitfinex-derivatives","ETHF0:USTF0",1730549701211,10.26092691,2501.8,2501.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1730549701212,9.98103691,2501.8,2501.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1730549701503,1.71996629,2501.6,2501.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1730549701703,1.71996629,2501.6,2501.5,2.3854788]
["bitfinex-derivatives","ETHF0:USTF0",1730549701904,1.71996629,2501.6,2501.5,2.38536835]
["bitfinex-derivatives","ETHF0:USTF0",1730549701905,2.16176629,2501.6,2501.5,2.38536835]
["bitfinex-derivatives","ETHF0:USTF0",1730549704306,2.16176629,2501.6,2501.5,2.26033802]
["bitfinex-derivatives","ETHF0:USTF0",1730549704702,2.16176629,2501.6,2501.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1730549704903,2.16176629,2501.6,2501.5,2.26000113]
["bitfinex-derivatives","ETHF0:USTF0",1730549705205,0.4418,2501.6,2501.5,2.38502693]
["bitfinex-derivatives","ETHF0:USTF0",1730549705909,0.4418,2501.6,2501.5,2.38502774]
["bitfinex-derivatives","ETHF0:USTF0",1730549706500,4.85923331,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549706706,4.85923331,2501.7,2501.6,0.87078736]
["bitfinex-derivatives","ETHF0:USTF0",1730549709709,4.57932331,2501.7,2501.6,0.87078736]
["bitfinex-derivatives","ETHF0:USTF0",1730549709909,1.71995629,2501.7,2501.6,0.87078736]
["bitfinex-derivatives","ETHF0:USTF0",1730549710110,4.85922331,2501.7,2501.6,0.87078736]
["bitfinex-derivatives","ETHF0:USTF0",1730549712497,4.85922331,2501.7,2501.6,0.87066105]
["bitfinex-derivatives","ETHF0:USTF0",1730549712899,4.85922331,2501.7,2501.6,0.59075105]
["bitfinex-derivatives","ETHF0:USTF0",1730549713099,4.85922331,2501.7,2501.6,0.87066105]
["bitfinex-derivatives","ETHF0:USTF0",1730549715704,4.85922331,2501.7,2501.6,0.87065366]
["bitfinex-derivatives","ETHF0:USTF0",1730549718509,1.71995629,2501.7,2501.6,0.59074366]
["bitfinex-derivatives","ETHF0:USTF0",1730549718712,0.27991,2501.6,2501.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1730549718909,5.30470305,2501.6,2501.5,0.87069856]
["bitfinex-derivatives","ETHF0:USTF0",1730549719108,5.30470305,2501.6,2501.5,0.59077856]
["bitfinex-derivatives","ETHF0:USTF0",1730549719309,9.54583691,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549719505,4.8563325,2501.4,2501.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730549719823,4.8563325,2501.4,2501.3,0.87072662]
["bitfinex-derivatives","ETHF0:USTF0",1730549720312,4.8563325,2501.4,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549720313,4.5763825,2501.4,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549720518,0.27995,2501.3,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549720707,0.72775,2501.3,2501.2,4.50164274]
["bitfinex-derivatives","ETHF0:USTF0",1730549723118,0.72775,2501.3,2501.2,4.50146725]
["bitfinex-derivatives","ETHF0:USTF0",1730549723517,0.72775,2501.3,2501.2,4.50140863]
["bitfinex-derivatives","ETHF0:USTF0",1730549723717,0.72775,2501.3,2501.2,1.29360863]
["bitfinex-derivatives","ETHF0:USTF0",1730549723917,0.72775,2501.3,2501.2,4.50140863]
["bitfinex-derivatives","ETHF0:USTF0",1730549725318,0.72775,2501.3,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549726915,0.4478,2501.3,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549727818,0.4478,2501.3,2501.2,4.50125008]
["bitfinex-derivatives","ETHF0:USTF0",1730549728220,0.4478,2501.3,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549728420,0.72775,2501.3,2501.2,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1730549732527,4.5763825,2501.5,2501.4,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1730549732730,0.27992,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730549732925,4.5763825,2501.7,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730549733228,4.5763825,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549733229,4.8562925,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549733623,0.27991,2501.6,2501.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1730549734326,4.8562925,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549735028,1.71996629,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549737129,4.8562925,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549747639,0.27991,2501.6,2501.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1730549747840,0.27991,2501.6,2501.5,1.32457478]
["bitfinex-derivatives","ETHF0:USTF0",1730549750252,0.27991,2501.6,2501.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1730549750449,0.27991,2501.6,2501.5,1.32461704]
["bitfinex-derivatives","ETHF0:USTF0",1730549750844,0.27991,2501.6,2501.5,1.3246169]
["bitfinex-derivatives","ETHF0:USTF0",1730549751543,3.13632621,2501.6,2501.5,1.3246169]
["bitfinex-derivatives","ETHF0:USTF0",1730549751847,4.5763825,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549752052,1.44005629,2501.7,2501.6,0.87040296]
["bitfinex-derivatives","ETHF0:USTF0",1730549752249,1.44005629,2501.7,2501.6,1.33000296]
["bitfinex-derivatives","ETHF0:USTF0",1730549752547,1.71995629,2501.7,2501.6,1.33000296]
["bitfinex-derivatives","ETHF0:USTF0",1730549752943,1.71995629,2501.7,2501.6,1.33000358]
["bitfinex-derivatives","ETHF0:USTF0",1730549754147,1.71995629,2501.7,2501.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1730549754348,1.71995629,2501.7,2501.6,1.33000983]
["bitfinex-derivatives","ETHF0:USTF0",1730549758148,1.71995629,2501.7,2501.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1730549758349,1.71995629,2501.7,2501.6,1.3300199]
["bitfinex-derivatives","ETHF0:USTF0",1730549759457,1.71995629,2501.7,2501.6,0.8704199]
["bitfinex-derivatives","ETHF0:USTF0",1730549759651,2.17135629,2501.7,2501.6,0.8704199]
["bitfinex-derivatives","ETHF0:USTF0",1730549761156,2.17135629,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549761364,2.17135629,2501.7,2501.6,0.87041117]
["bitfinex-derivatives","ETHF0:USTF0",1730549761554,2.17135629,2501.7,2501.6,0.87041104]
["bitfinex-derivatives","ETHF0:USTF0",1730549764160,1.89145629,2501.7,2501.6,0.87041104]
["bitfinex-derivatives","ETHF0:USTF0",1730549764358,0.4514,2501.7,2501.6,0.87041104]
["bitfinex-derivatives","ETHF0:USTF0",1730549764558,3.13632621,2502.0,2501.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730549764760,3.13632621,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549764964,3.13632621,2502.1,2502.0,0.87029132]
["bitfinex-derivatives","ETHF0:USTF0",1730549765153,1.71991629,2502.1,2502.0,0.87029132]
["bitfinex-derivatives","ETHF0:USTF0",1730549765464,6.01643879,2502.1,2501.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730549765764,0.2799,2501.8,2501.7,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730549766066,0.2799,2501.8,2501.7,0.87020872]
["bitfinex-derivatives","ETHF0:USTF0",1730549766268,1.1673,2501.8,2501.7,0.87020872]
["bitfinex-derivatives","ETHF0:USTF0",1730549766455,4.02372621,2501.8,2501.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730549766763,2.15625629,2501.7,2501.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1730549766953,0.27992,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730549767267,5.2925925,2501.7,2501.6,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1730549767863,0.27992,2501.6,2501.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730549768065,1.44005629,2501.6,2501.5,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730549768363,1.44005629,2501.6,2501.5,0.87033872]
["bitfinex-derivatives","ETHF0:USTF0",1730549768564,1.44005629,2501.6,2501.5,0.87033794]
["bitfinex-derivatives","ETHF0:USTF0",1730549771464,1.71996629,2501.6,2501.5,0.87033794]
["bitfinex-derivatives","ETHF0:USTF0",1730549772260,1.44005629,2501.6,2501.5,0.87033794]
["bitfinex-derivatives","ETHF0:USTF0",1730549772461,1.44005629,2501.6,2501.5,0.87050228]
["bitfinex-derivatives","ETHF0:USTF0",1730549772862,1.71996629,2501.6,2501.5,0.87050228]
["bitfinex-derivatives","ETHF0:USTF0",1730549773466,1.44005629,2501.6,2501.5,0.87050228]
["bitfinex-derivatives","ETHF0:USTF0",1730549774164,5.0126825,2501.7,2501.5,0.59057228]
["bitfinex-derivatives","ETHF0:USTF0",1730549774372,5.0126825,2501.7,2501.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730549774373,5.0126825,2501.7,2501.6,0.87048228]
["bitfinex-derivatives","ETHF0:USTF0",1730549774569,4.5763825,2501.7,2501.6,0.87048228]
["bitfinex-derivatives","ETHF0:USTF0",1730549774963,4.5763825,2501.7,2501.6,1.33028228]
["bitfinex-derivatives","ETHF0:USTF0",1730549775167,3.13632621,2501.7,2501.6,1.33028228]
["bitfinex-derivatives","ETHF0:USTF0",1730549775768,2.60734629,2501.8,2501.6,1.05037228]
["bitfinex-derivatives","ETHF0:USTF0",1730549775769,4.8562725,2501.8,2501.6,1.05037228]
["bitfinex-derivatives","ETHF0:USTF0",1730549775964,4.8562725,2501.8,2501.7,0.87047228]
["bitfinex-derivatives","ETHF0:USTF0",1730549777274,1.71994629,2501.8,2501.7,0.87047228]
["bitfinex-derivatives","ETHF0:USTF0",1730549778371,3.13754855,2501.8,2501.7,0.59057228]
["bitfinex-derivatives","ETHF0:USTF0",1730549778572,3.13754855,2501.8,2501.7,1.81603465]
["bitfinex-derivatives","ETHF0:USTF0",1730549778775,3.13754855,2501.8,2501.7,2.26543465]
["bitfinex-derivatives","ETHF0:USTF0",1730549779263,3.13754855,2501.8,2501.7,2.26580822]
["bitfinex-derivatives","ETHF0:USTF0",1730549779569,3.13754855,2502.0,2501.7,7.29035925]
["bitfinex-derivatives","ETHF0:USTF0",1730549779873,8.22990484,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549780076,8.22990484,2502.1,2502.0,0.8708347]
["bitfinex-derivatives","ETHF0:USTF0",1730549780261,8.22990484,2502.1,2502.0,4.8676347]
["bitfinex-derivatives","ETHF0:USTF0",1730549780262,7.78540484,2502.1,2502.0,4.8676347]
["bitfinex-derivatives","ETHF0:USTF0",1730549780571,4.57760484,2502.1,2502.0,4.8676347]
["bitfinex-derivatives","ETHF0:USTF0",1730549782269,1.44005629,2502.1,2502.0,4.8676347]
["bitfinex-derivatives","ETHF0:USTF0",1730549782671,1.44005629,2502.1,2502.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1730549782868,1.44005629,2502.1,2502.0,4.86722027]
["bitfinex-derivatives","ETHF0:USTF0",1730549783064,1.44005629,2502.1,2502.0,0.87042027]
["bitfinex-derivatives","ETHF0:USTF0",1730549783265,1.44005629,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549783470,1.44005629,2502.1,2502.0,0.87042179]
["bitfinex-derivatives","ETHF0:USTF0",1730549784776,1.71991629,2502.1,2502.0,0.87042179]
["bitfinex-derivatives","ETHF0:USTF0",1730549784976,2.16061629,2502.1,2502.0,0.87042179]
["bitfinex-derivatives","ETHF0:USTF0",1730549785373,1.88075629,2502.1,2502.0,0.87042179]
["bitfinex-derivatives","ETHF0:USTF0",1730549787071,2.16061629,2502.1,2502.0,0.87042179]
["bitfinex-derivatives","ETHF0:USTF0",1730549787874,1.88075629,2502.1,2502.0,0.87042179]
["bitfinex-derivatives","ETHF0:USTF0",1730549788078,2.16061629,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549789876,2.16061629,2502.1,2502.0,0.87003132]
["bitfinex-derivatives","ETHF0:USTF0",1730549790071,2.16061629,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549790277,1.88075629,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549793884,1.44005629,2502.1,2502.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730549794383,1.44005629,2502.1,2502.0,0.86993188]
["bitfinex-derivatives","ETHF0:USTF0",1730549794588,1.44005629,2502.1,2502.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1730549794886,2.61177307,2502.1,2502.0,5.01293409]
["bitfinex-derivatives","ETHF0:USTF0",1730549795079,2.61177307,2502.1,2502.0,6.73286038]
["bitfinex-derivatives","ETHF0:USTF0",1730549795779,2.08934146,2502.1,2502.0,7.67678773]
["bitfinex-derivatives","ETHF0:USTF0",1730549795974,2.08934146,2502.1,2502.0,7.80177847]
["bitfinex-derivatives","ETHF0:USTF0",1730549796186,2.08934146,2502.2,2502.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730549796489,2.08934146,2502.2,2502.1,4.07769409]
["bitfinex-derivatives","ETHF0:USTF0",1730549796680,2.08934146,2502.2,2502.1,8.07449409]
["bitfinex-derivatives","ETHF0:USTF0",1730549796987,2.08934146,2502.2,2502.1,9.01827463]
["bitfinex-derivatives","ETHF0:USTF0",1730549797186,2.08934146,2502.2,2502.1,8.07449409]
["bitfinex-derivatives","ETHF0:USTF0",1730549799381,2.61177307,2502.4,2502.1,8.07449409]
["bitfinex-derivatives","ETHF0:USTF0",1730549799382,2.08934146,2502.3,2502.1,10.17803899]
["bitfinex-derivatives","ETHF0:USTF0",1730549799684,2.08934146,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549799884,2.08934146,2502.4,2502.3,0.86987409]
["bitfinex-derivatives","ETHF0:USTF0",1730549800076,2.08934146,2502.4,2502.3,6.30593038]
["bitfinex-derivatives","ETHF0:USTF0",1730549800280,2.08934146,2502.5,2502.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730549800587,2.08934146,2502.5,2502.4,4.5158462]
["bitfinex-derivatives","ETHF0:USTF0",1730549800788,2.08934146,2502.5,2502.4,8.5118462]
["bitfinex-derivatives","ETHF0:USTF0",1730549801588,2.08934146,2502.5,2502.4,7.92242]
["bitfinex-derivatives","ETHF0:USTF0",1730549803185,2.08934146,2502.5,2502.4,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1730549803776,5.8589643,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549804589,3.24719123,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549810890,3.68759123,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549812193,1.80713494,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549813193,1.36723494,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549819492,1.82963494,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549820487,2.28303494,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549822891,1.82963494,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549827198,0.4624,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549829099,1.90245629,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549829396,3.98899178,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549829602,1.90245629,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549830001,0.4624,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549830502,2.54893549,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549830691,0.4624,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549832591,2.54893549,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549832996,0.4624,2502.7,2502.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730549833199,2.54893549,2502.7,2502.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730549833499,2.54893549,2502.7,2502.6,1.28959703]
["bitfinex-derivatives","ETHF0:USTF0",1730549838209,0.4624,2502.7,2502.6,1.28959703]
["bitfinex-derivatives","ETHF0:USTF0",1730549839206,3.07056936,2502.7,2502.6,1.28959703]
["bitfinex-derivatives","ETHF0:USTF0",1730549839399,3.07056936,2502.7,2502.6,2.23386297]
["bitfinex-derivatives","ETHF0:USTF0",1730549840307,3.07056936,2502.7,2502.6,2.23463007]
["bitfinex-derivatives","ETHF0:USTF0",1730549840603,3.07056936,2502.7,2502.6,2.35959636]
["bitfinex-derivatives","ETHF0:USTF0",1730549840802,2.60816936,2502.7,2502.6,4.98031844]
["bitfinex-derivatives","ETHF0:USTF0",1730549841004,2.08927521,2502.7,2502.6,4.98031844]
["bitfinex-derivatives","ETHF0:USTF0",1730549841302,3.02756936,2502.8,2502.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730549841500,3.02756936,2502.8,2502.7,1.93918636]
["bitfinex-derivatives","ETHF0:USTF0",1730549842202,3.02756936,2502.8,2502.7,3.12004695]
["bitfinex-derivatives","ETHF0:USTF0",1730549842608,0.4258,2503.0,2502.7,8.70081324]
["bitfinex-derivatives","ETHF0:USTF0",1730549842899,2.09017139,2502.8,2502.7,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1730549843099,2.09017139,2502.8,2502.7,6.89783625]
["bitfinex-derivatives","ETHF0:USTF0",1730549843304,2.09017139,2502.8,2502.7,11.17362625]
["bitfinex-derivatives","ETHF0:USTF0",1730549843504,2.09017139,2502.9,2502.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730549843702,2.09017139,2502.9,2502.8,3.12071625]
["bitfinex-derivatives","ETHF0:USTF0",1730549843900,2.09017139,2502.9,2502.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1730549844209,2.09017139,2502.9,2502.8,8.55576049]
["bitfinex-derivatives","ETHF0:USTF0",1730549844711,2.02717139,2503.0,2502.8,9.71603678]
["bitfinex-derivatives","ETHF0:USTF0",1730549844913,2.02717139,2503.0,2502.9,4.56055049]
["bitfinex-derivatives","ETHF0:USTF0",1730549845106,2.02717139,2503.0,2502.9,8.55575049]
["bitfinex-derivatives","ETHF0:USTF0",1730549845612,2.61271424,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549845906,2.61271424,2503.2,2503.1,6.58755459]
["bitfinex-derivatives","ETHF0:USTF0",1730549846707,3.04921424,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549846906,3.04921424,2503.3,2503.2,2.27643867]
["bitfinex-derivatives","ETHF0:USTF0",1730549847412,2.61271424,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549847712,0.461,2503.4,2503.3,0.86965526]
["bitfinex-derivatives","ETHF0:USTF0",1730549847900,0.461,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549848097,0.461,2503.4,2503.3,0.86966288]
["bitfinex-derivatives","ETHF0:USTF0",1730549848608,3.07189385,2503.4,2503.3,0.86966288]
["bitfinex-derivatives","ETHF0:USTF0",1730549850905,3.07189385,2503.4,2503.3,4.07746288]
["bitfinex-derivatives","ETHF0:USTF0",1730549851108,3.07189385,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730549851304,3.07189385,2503.4,2503.3,4.07713361]
["bitfinex-derivatives","ETHF0:USTF0",1730549852409,3.07189385,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730549854106,3.07189385,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549854611,3.07189385,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730549854810,0.461,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730549855910,0.461,2503.4,2503.3,4.07686732]
["bitfinex-derivatives","ETHF0:USTF0",1730549858507,0.461,2503.4,2503.3,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730549865514,0.461,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549867821,1.90105629,2503.4,2503.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730549868016,1.90105629,2503.4,2503.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730549868017,1.44005629,2503.3,2503.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730549868322,1.44005629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549868323,1.71977629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549868614,1.44005629,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549872210,3.35161385,2503.4,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549872414,0.27972,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549872613,4.51195014,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549872822,4.79167014,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549873322,4.51195014,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549873512,4.51195014,2503.4,2503.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730549873513,4.04794821,2503.1,2503.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730549873713,2.60789192,2503.1,2503.0,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1730549873918,2.60789192,2503.1,2503.0,4.92760629]
["bitfinex-derivatives","ETHF0:USTF0",1730549874116,2.60789192,2503.2,2503.0,4.64785629]
["bitfinex-derivatives","ETHF0:USTF0",1730549874330,2.60789192,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549878520,4.04794821,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549878825,1.71978629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549879425,1.44005629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549879825,1.71978629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549880025,1.44005629,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549880223,0.27973,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549880522,2.6107827,2503.1,2503.0,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1730549880722,2.6107827,2503.2,2503.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730549881026,0.27973,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549881327,3.9952,2503.3,2503.2,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730549881515,5.03085953,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549881721,1.90105629,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549882730,3.59080324,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549882922,0.461,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549883125,0.74071,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549884126,3.87051324,2503.4,2503.3,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730549885622,5.03085953,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549885822,1.44005629,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549886026,8.84480953,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549886219,9.3664434,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549886421,0.27977,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549886619,4.85705889,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549886824,4.57725889,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549887016,5.02215889,2502.9,2502.8,0.87009591]
["bitfinex-derivatives","ETHF0:USTF0",1730549887216,2.16472629,2502.9,2502.8,0.87010742]
["bitfinex-derivatives","ETHF0:USTF0",1730549887523,1.88495629,2502.9,2502.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1730549889524,1.88495629,2502.9,2502.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730549889727,1.88495629,2502.9,2502.6,0.86990492]
["bitfinex-derivatives","ETHF0:USTF0",1730549889728,1.71985629,2502.7,2502.6,0.86990492]
["bitfinex-derivatives","ETHF0:USTF0",1730549889925,1.71985629,2502.7,2502.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730549889926,1.44005629,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549890127,2.61312736,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730549890329,2.61312736,2502.5,2502.4,4.0775708]
["bitfinex-derivatives","ETHF0:USTF0",1730549890625,2.61312736,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730549890826,2.61312736,2502.5,2502.4,4.07755573]
["bitfinex-derivatives","ETHF0:USTF0",1730549891222,0.8877,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549891223,3.50082736,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549891422,3.78062736,2502.6,2502.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730549891842,3.78062736,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549892022,0.27981,2502.5,2502.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730549892335,1.71986629,2502.5,2502.4,3.79757655]
["bitfinex-derivatives","ETHF0:USTF0",1730549892535,4.78799365,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549892928,2.17486629,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549893132,4.78470899,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549893434,0.27982,2502.4,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549893623,2.60959511,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549893820,2.55399511,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549895224,1.71988629,2502.4,2502.2,1.92145314]
["bitfinex-derivatives","ETHF0:USTF0",1730549895532,1.71988629,2502.4,2502.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730549896126,0.27984,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549896842,2.36470204,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549897243,2.36414105,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549899340,0.27984,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549899840,2.36414105,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549900134,0.27984,2502.3,2502.2,2.20129314]
["bitfinex-derivatives","ETHF0:USTF0",1730549900342,0.27986,2502.1,2502.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1730549900637,1.71991629,2502.1,2502.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1730549901040,1.71991629,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730549901237,1.44005629,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730549901538,1.71991629,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730549901736,0.27986,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730549906740,1.71991629,2502.1,2502.0,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730549913544,2.33865629,2502.2,2501.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730549913741,0.27987,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549913940,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549915538,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549915743,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549917652,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549918143,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549918750,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549918950,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549920939,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549921556,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549922652,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549922950,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549923646,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549923847,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549925554,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549926355,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549928147,3.80422734,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549930151,1.71992629,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549930956,1.71992629,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549931253,4.32207453,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549931749,4.32207453,2502.0,2501.9,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1730549932551,4.32207453,2502.0,2501.9,1.29813808]
["bitfinex-derivatives","ETHF0:USTF0",1730549932750,4.32207453,2502.0,2501.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1730549932954,4.32207453,2502.0,2501.9,1.2981382]
["bitfinex-derivatives","ETHF0:USTF0",1730549933250,4.32207453,2502.0,2501.9,4.50610057]
["bitfinex-derivatives","ETHF0:USTF0",1730549934356,1.71992629,2502.0,2501.9,4.50610057]
["bitfinex-derivatives","ETHF0:USTF0",1730549934554,1.71992629,2502.0,2501.9,1.29830057]
["bitfinex-derivatives","ETHF0:USTF0",1730549934747,1.71992629,2502.0,2501.9,4.50610057]
["bitfinex-derivatives","ETHF0:USTF0",1730549936355,1.71992629,2502.0,2501.9,1.29830057]
["bitfinex-derivatives","ETHF0:USTF0",1730549936861,1.71992629,2502.0,2501.9,1.2988127]
["bitfinex-derivatives","ETHF0:USTF0",1730549937057,1.71992629,2502.0,2501.9,4.5066127]
["bitfinex-derivatives","ETHF0:USTF0",1730549937255,1.71992629,2502.0,2501.9,5.45173813]
["bitfinex-derivatives","ETHF0:USTF0",1730549937456,1.71992629,2502.0,2501.9,2.24393813]
["bitfinex-derivatives","ETHF0:USTF0",1730549938160,1.71992629,2502.0,2501.9,5.45173813]
["bitfinex-derivatives","ETHF0:USTF0",1730549938454,1.71992629,2502.0,2501.9,5.57674225]
["bitfinex-derivatives","ETHF0:USTF0",1730549938853,1.71992629,2502.0,2501.9,2.36894225]
["bitfinex-derivatives","ETHF0:USTF0",1730549939157,4.85583791,2502.0,2501.9,5.45173813]
["bitfinex-derivatives","ETHF0:USTF0",1730549939356,4.85583791,2502.0,2501.9,5.57674257]
["bitfinex-derivatives","ETHF0:USTF0",1730549940355,4.85583791,2502.0,2501.9,2.36894257]
["bitfinex-derivatives","ETHF0:USTF0",1730549940555,4.85583791,2502.0,2501.9,5.57783234]
["bitfinex-derivatives","ETHF0:USTF0",1730549940757,4.85583791,2502.0,2501.9,5.29796234]
["bitfinex-derivatives","ETHF0:USTF0",1730549940960,8.85263791,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549941259,5.71672629,2502.0,2501.9,4.74459666]
["bitfinex-derivatives","ETHF0:USTF0",1730549941555,8.85603067,2502.0,2501.9,4.74459666]
["bitfinex-derivatives","ETHF0:USTF0",1730549942956,8.57616067,2502.0,2501.9,0.59112128]
["bitfinex-derivatives","ETHF0:USTF0",1730549943153,4.85923067,2502.0,2501.9,1.53691534]
["bitfinex-derivatives","ETHF0:USTF0",1730549943355,4.85923067,2502.0,2501.9,1.81679534]
["bitfinex-derivatives","ETHF0:USTF0",1730549943548,4.85923067,2502.0,2501.9,1.94180322]
["bitfinex-derivatives","ETHF0:USTF0",1730549943754,4.85923067,2502.0,2501.9,1.66192322]
["bitfinex-derivatives","ETHF0:USTF0",1730549943952,4.85923067,2502.0,2501.9,2.37530322]
["bitfinex-derivatives","ETHF0:USTF0",1730549945159,1.71992629,2502.0,2501.9,2.37530322]
["bitfinex-derivatives","ETHF0:USTF0",1730549945762,1.71992629,2502.0,2501.9,2.09542322]
["bitfinex-derivatives","ETHF0:USTF0",1730549946663,1.71992629,2502.0,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730549946858,1.71992629,2502.0,2501.9,2.37591968]
["bitfinex-derivatives","ETHF0:USTF0",1730549947460,5.71672629,2502.0,2501.9,1.66253968]
["bitfinex-derivatives","ETHF0:USTF0",1730549947661,5.71672629,2502.0,2501.9,0.59135838]
["bitfinex-derivatives","ETHF0:USTF0",1730549947958,9.88979727,2502.0,2501.9,0.59135838]
["bitfinex-derivatives","ETHF0:USTF0",1730549948153,5.43685629,2502.0,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730549948354,5.38345366,2501.8,2501.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730549948556,5.38345366,2501.8,2501.7,0.87108251]
["bitfinex-derivatives","ETHF0:USTF0",1730549948859,10.26055366,2501.8,2501.7,0.59118251]
["bitfinex-derivatives","ETHF0:USTF0",1730549949363,13.46835366,2501.8,2501.7,0.59118251]
["bitfinex-derivatives","ETHF0:USTF0",1730549949855,0.27993,2501.5,2501.4,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1730549950053,1.71998629,2501.5,2501.4,1.94171677]
["bitfinex-derivatives","ETHF0:USTF0",1730549950253,1.71998629,2501.5,2501.4,1.81668351]
["bitfinex-derivatives","ETHF0:USTF0",1730549950453,2.56968629,2501.5,2501.4,1.81619379]
["bitfinex-derivatives","ETHF0:USTF0",1730549950855,2.28975629,2501.5,2501.4,1.81619379]
["bitfinex-derivatives","ETHF0:USTF0",1730549951763,2.56968629,2501.5,2501.4,1.81619379]
["bitfinex-derivatives","ETHF0:USTF0",1730549952467,2.56968629,2501.5,2501.4,0.87080069]
["bitfinex-derivatives","ETHF0:USTF0",1730549952661,2.56968629,2501.5,2501.4,0.87081069]
["bitfinex-derivatives","ETHF0:USTF0",1730549954063,2.56968629,2501.5,2501.4,0.59087069]
["bitfinex-derivatives","ETHF0:USTF0",1730549954766,2.56968629,2501.5,2501.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730549954767,0.27994,2501.4,2501.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730549954959,0.71324,2501.4,2501.3,1.32508168]
["bitfinex-derivatives","ETHF0:USTF0",1730549957264,3.32390315,2501.4,2501.3,1.32508168]
["bitfinex-derivatives","ETHF0:USTF0",1730549957465,0.71324,2501.4,2501.3,1.32508168]
["bitfinex-derivatives","ETHF0:USTF0",1730549957771,3.32390058,2501.4,2501.3,1.32508168]
["bitfinex-derivatives","ETHF0:USTF0",1730549957962,0.71324,2501.4,2501.3,1.32508168]
["bitfinex-derivatives","ETHF0:USTF0",1730549958158,0.71324,2501.4,2501.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730549958159,3.32384345,2501.4,2501.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730549958467,3.32352465,2501.4,2501.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1730549959464,3.32352465,2501.4,2501.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730549959668,0.71324,2501.4,2501.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730549959962,0.71324,2501.4,2501.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1730549961164,0.71324,2501.4,2501.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730549962660,0.71324,2501.4,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730549962661,0.27998,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730549962862,1.72003629,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730549963061,0.27998,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549963271,2.79645674,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549963470,2.51645674,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549963966,2.01645674,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549964168,1.51725674,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549964566,1.01725674,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549964960,1.29723674,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549965367,0.27998,2501.0,2500.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1730549966059,1.93863629,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730549967063,1.51533629,2501.1,2501.0,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1730549967271,1.23535629,2501.1,2501.0,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730549968067,1.51532629,2501.1,2501.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730549974672,1.51532629,2501.1,2501.0,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730549975975,1.51532629,2501.1,2501.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730549976991,1.51532629,2501.1,2501.0,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730549977182,1.51532629,2501.1,2501.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730549977989,1.51532629,2501.1,2501.0,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730549979276,1.51532629,2501.1,2501.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730549979983,1.51532629,2501.1,2501.0,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730549980183,0.27998,2501.0,2500.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730549980484,1.18808,2501.0,2500.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730549981887,1.18808,2501.0,2500.9,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1730549982277,1.18808,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549982278,0.27999,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549982478,2.15504629,2500.9,2500.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730549982792,2.15504629,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549982979,2.15504629,2500.9,2500.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1730549983176,2.15504629,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549988488,4.76398809,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549988880,4.48399809,2500.9,2500.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730549989081,0.28,2500.8,2500.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730549989279,2.8889418,2500.8,2500.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730549989487,0.70004,2500.7,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730549989680,2.60631246,2500.3,2500.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730549989876,2.60631246,2500.3,2500.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730549990189,0.28007,2500.2,2500.1,4.80317]
["bitfinex-derivatives","ETHF0:USTF0",1730549991080,1.72012629,2500.2,2500.1,4.80317]
["bitfinex-derivatives","ETHF0:USTF0",1730549991293,1.44005629,2500.2,2500.1,4.80317]
["bitfinex-derivatives","ETHF0:USTF0",1730549992188,2.60631246,2500.4,2500.1,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730549992383,1.44005629,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730549993191,1.44005629,2500.5,2500.4,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1730549994785,3.8055505,2500.5,2500.4,3.48785]
["bitfinex-derivatives","ETHF0:USTF0",1730549994986,3.8055505,2500.5,2500.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730549995191,0.28005,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730549995392,3.52547584,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730549999095,3.80552584,2500.4,2500.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1730550001496,3.80552584,2500.4,2500.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730550001497,3.52547584,2500.4,2500.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730550001688,1.44005629,2500.2,2500.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730550001884,3.80554584,2500.2,2500.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730550002396,4.32643875,2500.2,2500.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730550002593,4.75723875,2500.2,2500.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730550003085,4.75730038,2500.2,2500.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730550004600,8.75730038,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550005094,8.75730038,2500.2,2500.1,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1730550006093,8.75730038,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550007292,0.28008,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730550007595,2.08369775,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730550007903,2.08369775,2500.1,2500.0,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730550008694,2.36377775,2500.1,2500.0,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730550008996,2.36377775,2500.1,2500.0,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730550010291,0.28009,2500.0,2499.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730550010491,5.24390033,2500.0,2499.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730550010694,3.58440258,2500.0,2499.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730550010892,2.14434629,2500.0,2499.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730550011198,0.28012,2499.8,2499.7,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730550011494,1.72017629,2499.8,2499.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1730550011692,0.28013,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550011907,2.3626456,2499.7,2499.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730550012201,0.28013,2499.7,2499.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730550012404,0.71613,2499.7,2499.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730550012702,2.7986456,2499.7,2499.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730550012895,0.71613,2499.7,2499.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730550013090,2.7986456,2499.7,2499.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730550014302,2.7986456,2499.7,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730550014303,0.28016,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730550014497,0.28016,2499.5,2499.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1730550015894,0.28016,2499.5,2499.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730550016095,1.15336,2499.5,2499.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730550016291,0.8732,2499.5,2499.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1730550016496,0.28017,2499.3,2499.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1730550017597,0.28017,2499.3,2499.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730550017798,0.28017,2499.3,2499.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1730550018905,0.28017,2499.3,2499.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730550019605,0.28017,2499.3,2499.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1730550031614,2.14592629,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550032011,2.14592629,2499.4,2499.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1730550038822,2.14592629,2499.4,2499.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730550039117,0.28017,2499.3,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550041517,0.28017,2499.3,2499.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730550041518,3.52257189,2499.4,2499.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730550041730,2.0825156,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550042739,2.3626756,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550043239,1.72021629,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550044345,1.44005629,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550045344,4.04643038,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550045646,4.32659038,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550048946,1.72021629,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550055344,4.85832571,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550057358,1.72021629,2499.4,2499.3,1.30909072]
["bitfinex-derivatives","ETHF0:USTF0",1730550058459,5.38134395,2499.4,2499.3,1.30909072]
["bitfinex-derivatives","ETHF0:USTF0",1730550060955,5.38134395,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550061155,5.38134395,2499.4,2499.3,1.30938164]
["bitfinex-derivatives","ETHF0:USTF0",1730550062154,1.72021629,2499.4,2499.3,1.30938164]
["bitfinex-derivatives","ETHF0:USTF0",1730550062462,5.37935864,2499.4,2499.3,2.25634711]
["bitfinex-derivatives","ETHF0:USTF0",1730550062755,1.72021629,2499.4,2499.3,2.25634711]
["bitfinex-derivatives","ETHF0:USTF0",1730550063454,3.65934042,2499.4,2499.3,6.25714711]
["bitfinex-derivatives","ETHF0:USTF0",1730550063758,4.57669655,2499.5,2499.3,7.28586121]
["bitfinex-derivatives","ETHF0:USTF0",1730550063958,4.57669655,2499.5,2499.4,3.58392121]
["bitfinex-derivatives","ETHF0:USTF0",1730550064152,4.57669655,2499.5,2499.4,7.5848247]
["bitfinex-derivatives","ETHF0:USTF0",1730550064357,1.44005629,2499.5,2499.4,7.5848247]
["bitfinex-derivatives","ETHF0:USTF0",1730550066156,1.44005629,2499.5,2499.4,6.40115485]
["bitfinex-derivatives","ETHF0:USTF0",1730550066364,1.72020629,2499.5,2499.4,6.40115485]
["bitfinex-derivatives","ETHF0:USTF0",1730550066559,1.72020629,2499.5,2499.4,2.2752308]
["bitfinex-derivatives","ETHF0:USTF0",1730550067763,1.44005629,2499.5,2499.4,2.2752308]
["bitfinex-derivatives","ETHF0:USTF0",1730550068059,1.44005629,2499.5,2499.4,6.40115948]
["bitfinex-derivatives","ETHF0:USTF0",1730550068263,1.44005629,2499.5,2499.4,4.73726]
["bitfinex-derivatives","ETHF0:USTF0",1730550068567,1.44005629,2499.5,2499.4,2.27362979]
["bitfinex-derivatives","ETHF0:USTF0",1730550068763,1.72020629,2499.5,2499.4,1.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1730550069063,5.31456638,2499.5,2499.4,0.87137915]
["bitfinex-derivatives","ETHF0:USTF0",1730550069263,2.18130629,2499.5,2499.4,0.87137915]
["bitfinex-derivatives","ETHF0:USTF0",1730550069457,2.18130629,2499.5,2499.4,0.59121915]
["bitfinex-derivatives","ETHF0:USTF0",1730550069968,2.18130629,2499.5,2499.4,0.87137915]
["bitfinex-derivatives","ETHF0:USTF0",1730550070865,5.31447205,2499.5,2499.4,0.87137915]
["bitfinex-derivatives","ETHF0:USTF0",1730550071470,5.31447205,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550071664,5.31447205,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550072564,5.03432205,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550072763,5.31447205,2499.5,2499.4,0.59119126]
["bitfinex-derivatives","ETHF0:USTF0",1730550073062,2.18130629,2499.5,2499.4,0.59119126]
["bitfinex-derivatives","ETHF0:USTF0",1730550073670,5.31430492,2499.5,2499.4,0.59119126]
["bitfinex-derivatives","ETHF0:USTF0",1730550073972,2.18130629,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550076570,1.90115629,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550076869,5.03413518,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550077072,1.90115629,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550077468,2.18130629,2499.5,2499.4,0.87135126]
["bitfinex-derivatives","ETHF0:USTF0",1730550078672,2.18130629,2499.5,2499.4,0.87136206]
["bitfinex-derivatives","ETHF0:USTF0",1730550078875,5.84064671,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550079168,2.18130629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550079571,5.84064671,2499.5,2499.4,0.87136613]
["bitfinex-derivatives","ETHF0:USTF0",1730550079763,5.84064671,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550080566,2.18130629,2499.5,2499.4,0.87136919]
["bitfinex-derivatives","ETHF0:USTF0",1730550082473,5.84064671,2499.5,2499.4,0.87136919]
["bitfinex-derivatives","ETHF0:USTF0",1730550082773,2.18130629,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550083870,5.84064671,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550084072,2.18130629,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550084274,5.84064671,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550084676,2.18130629,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550084877,5.84064671,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550085073,2.18130629,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550085671,5.84064671,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550085871,2.18130629,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550086272,5.84064671,2499.5,2499.4,0.87137863]
["bitfinex-derivatives","ETHF0:USTF0",1730550086473,5.84064671,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550086674,5.84064671,2499.5,2499.4,0.87140514]
["bitfinex-derivatives","ETHF0:USTF0",1730550087976,5.84064671,2499.5,2499.4,0.59124514]
["bitfinex-derivatives","ETHF0:USTF0",1730550088877,5.84064671,2499.5,2499.4,0.87140514]
["bitfinex-derivatives","ETHF0:USTF0",1730550090276,5.84064671,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550090476,5.84064671,2499.5,2499.4,0.87141966]
["bitfinex-derivatives","ETHF0:USTF0",1730550092680,1.44005629,2499.5,2499.4,0.87141966]
["bitfinex-derivatives","ETHF0:USTF0",1730550092881,1.44005629,2499.5,2499.4,1.30721966]
["bitfinex-derivatives","ETHF0:USTF0",1730550093187,4.57335779,2499.5,2499.4,1.30721966]
["bitfinex-derivatives","ETHF0:USTF0",1730550093575,1.44005629,2499.5,2499.4,1.30721966]
["bitfinex-derivatives","ETHF0:USTF0",1730550093775,1.72020629,2499.5,2499.4,1.30721966]
["bitfinex-derivatives","ETHF0:USTF0",1730550094176,1.72020629,2499.5,2499.4,1.30723526]
["bitfinex-derivatives","ETHF0:USTF0",1730550094380,1.44005629,2499.5,2499.4,1.89850744]
["bitfinex-derivatives","ETHF0:USTF0",1730550095880,1.72020629,2499.5,2499.4,1.89850744]
["bitfinex-derivatives","ETHF0:USTF0",1730550096079,1.44005629,2499.5,2499.4,1.89850744]
["bitfinex-derivatives","ETHF0:USTF0",1730550097486,4.85369416,2499.5,2499.4,1.18254744]
["bitfinex-derivatives","ETHF0:USTF0",1730550097691,6.27874671,2499.5,2499.4,1.46270744]
["bitfinex-derivatives","ETHF0:USTF0",1730550097885,6.27874671,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550098191,6.27874671,2499.5,2499.4,0.87147412]
["bitfinex-derivatives","ETHF0:USTF0",1730550101789,6.27874671,2499.5,2499.4,0.87150173]
["bitfinex-derivatives","ETHF0:USTF0",1730550102284,6.27874671,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550103691,5.99859671,2499.5,2499.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730550103894,1.44005629,2499.4,2499.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1730550104188,1.44005629,2499.4,2499.3,1.02895253]
["bitfinex-derivatives","ETHF0:USTF0",1730550104398,10.540253,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550104591,0.28022,2498.9,2498.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730550105089,1.44005629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550105289,2.15737629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550105491,5.00862765,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550105700,1.87715629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550105997,5.00862368,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550106387,5.28779962,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550106589,5.00757962,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550108393,1.87715629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550108593,2.15737629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550111194,1.87715629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550112792,2.15737629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550113102,1.87715629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550113289,2.15737629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550119198,1.87715629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550120296,1.44005629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550122506,4.04524629,2498.9,2498.8,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1730550124695,4.04524629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550125000,4.04524629,2499.0,2498.9,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1730550125403,1.44005629,2499.0,2498.9,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1730550125595,1.44005629,2499.0,2498.9,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730550125795,2.0842945,2499.0,2498.9,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730550126000,3.52435079,2499.0,2498.9,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730550127592,3.52435079,2499.0,2498.9,5.32572344]
["bitfinex-derivatives","ETHF0:USTF0",1730550128301,3.52435079,2499.0,2498.9,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730550128612,3.52435079,2499.0,2498.9,5.32571548]
["bitfinex-derivatives","ETHF0:USTF0",1730550129403,2.0842945,2499.0,2498.9,5.32571548]
["bitfinex-derivatives","ETHF0:USTF0",1730550129602,3.52435079,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550129793,1.44005629,2499.1,2499.0,5.29230548]
["bitfinex-derivatives","ETHF0:USTF0",1730550134308,1.44005629,2499.1,2499.0,5.29232489]
["bitfinex-derivatives","ETHF0:USTF0",1730550135716,2.0842945,2499.4,2499.0,9.65997118]
["bitfinex-derivatives","ETHF0:USTF0",1730550135904,2.0842945,2499.5,2499.2,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730550136107,2.0842945,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550136307,2.0842945,2499.5,2499.4,0.86577489]
["bitfinex-derivatives","ETHF0:USTF0",1730550136509,2.0842945,2499.5,2499.4,5.76797489]
["bitfinex-derivatives","ETHF0:USTF0",1730550136812,3.52435079,2499.6,2499.4,5.48781489]
["bitfinex-derivatives","ETHF0:USTF0",1730550137115,3.52435079,2499.6,2499.5,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730550138211,4.04524629,2499.6,2499.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730550138514,3.07491629,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730550138713,3.07491629,2499.5,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550138714,0.28017,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550138910,4.32541629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550139114,4.04524629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550139317,4.32540629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550139515,4.04524629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550142011,4.04524629,2499.4,2499.3,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550142213,1.44005629,2499.4,2499.3,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550143225,1.44005629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550143226,4.04524629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550145622,1.44005629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550147920,4.04524629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550148117,1.44005629,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550153623,6.71019,2499.5,2499.3,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730550153624,4.42235641,2499.5,2499.3,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730550153926,2.33725629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550156127,4.42235641,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550156330,2.33725629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550156528,4.42235641,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550156731,2.33725629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550160430,2.33725629,2499.5,2499.4,0.86551119]
["bitfinex-derivatives","ETHF0:USTF0",1730550160633,1.44005629,2499.5,2499.4,0.86551119]
["bitfinex-derivatives","ETHF0:USTF0",1730550165630,1.44005629,2499.5,2499.4,4.86631119]
["bitfinex-derivatives","ETHF0:USTF0",1730550166735,1.44005629,2499.5,2499.4,0.86551119]
["bitfinex-derivatives","ETHF0:USTF0",1730550166935,1.44005629,2499.5,2499.4,4.86631119]
["bitfinex-derivatives","ETHF0:USTF0",1730550167136,1.44005629,2499.5,2499.4,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550167436,3.52515641,2499.5,2499.4,0.86581287]
["bitfinex-derivatives","ETHF0:USTF0",1730550167836,3.52515641,2499.5,2499.4,0.86592347]
["bitfinex-derivatives","ETHF0:USTF0",1730550169632,1.44005629,2499.5,2499.4,0.86592347]
["bitfinex-derivatives","ETHF0:USTF0",1730550169830,3.52784837,2499.5,2499.4,4.86672347]
["bitfinex-derivatives","ETHF0:USTF0",1730550170031,1.44005629,2499.5,2499.4,4.86672347]
["bitfinex-derivatives","ETHF0:USTF0",1730550170331,3.52796355,2499.5,2499.4,4.86672347]
["bitfinex-derivatives","ETHF0:USTF0",1730550170530,3.52796355,2499.5,2499.4,5.80443905]
["bitfinex-derivatives","ETHF0:USTF0",1730550170926,3.52796355,2499.5,2499.4,1.80363905]
["bitfinex-derivatives","ETHF0:USTF0",1730550171130,1.44005629,2499.5,2499.4,1.80363905]
["bitfinex-derivatives","ETHF0:USTF0",1730550171734,1.44005629,2499.5,2499.4,0.86592347]
["bitfinex-derivatives","ETHF0:USTF0",1730550171735,4.93844629,2499.5,2499.4,0.86592347]
["bitfinex-derivatives","ETHF0:USTF0",1730550173731,4.93844629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550174038,4.93844629,2499.5,2499.4,0.86641916]
["bitfinex-derivatives","ETHF0:USTF0",1730550174330,4.93844629,2499.5,2499.4,1.80444101]
["bitfinex-derivatives","ETHF0:USTF0",1730550174737,4.93844629,2499.5,2499.4,1.80452377]
["bitfinex-derivatives","ETHF0:USTF0",1730550175331,4.93844629,2499.5,2499.4,0.86641916]
["bitfinex-derivatives","ETHF0:USTF0",1730550175332,6.61420629,2499.5,2499.4,0.86641916]
["bitfinex-derivatives","ETHF0:USTF0",1730550175541,9.74462962,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550176842,5.74382962,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550179842,8.95162962,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550180034,8.67147962,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550180340,5.54105629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550180539,2.33325629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550180740,5.46367962,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550181240,1.88625629,2499.5,2499.4,0.86660375]
["bitfinex-derivatives","ETHF0:USTF0",1730550183545,1.88625629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550183849,1.88625629,2499.5,2499.4,0.86663306]
["bitfinex-derivatives","ETHF0:USTF0",1730550184342,1.88625629,2499.5,2499.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730550184543,5.36932629,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550184743,5.36932629,2499.4,2499.3,0.86665579]
["bitfinex-derivatives","ETHF0:USTF0",1730550185145,8.49974962,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550185551,5.29194962,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550185951,8.49974962,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550188756,5.29194962,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550189262,8.21957962,2499.4,2499.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730550189453,2.61106672,2499.1,2499.0,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1730550189653,2.61106672,2499.1,2499.0,2.35827341]
["bitfinex-derivatives","ETHF0:USTF0",1730550190354,2.61106672,2499.1,2499.0,1.52471637]
["bitfinex-derivatives","ETHF0:USTF0",1730550190655,2.61106672,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550190656,3.9412,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550191053,7.07162333,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550191253,3.9412,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550191448,0.28022,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550191655,1.72027629,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550191855,1.89375629,2499.0,2498.9,0.86654526]
["bitfinex-derivatives","ETHF0:USTF0",1730550192054,2.17396629,2499.0,2498.9,0.86654526]
["bitfinex-derivatives","ETHF0:USTF0",1730550192257,2.17396629,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550195158,4.78265372,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550195557,2.17396629,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550196152,4.78185797,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550196357,2.17396629,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550197264,5.38176629,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550197461,7.98930714,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550197653,4.78150714,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550197858,4.50129714,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550198063,4.78150714,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550199260,8.50289714,2499.0,2498.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730550199465,0.72752,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550199762,1.88735629,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550200564,2.08539379,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550201759,2.36561379,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550202562,2.08539379,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550203961,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550204266,3.52510467,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550204466,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550204765,4.04759714,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550204964,4.32778714,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550207261,4.04759714,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550207469,4.04665804,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550207872,4.32684804,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550208170,4.32683801,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550209370,1.72024629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550209565,1.72024629,2499.1,2498.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730550209566,0.28021,2499.0,2498.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730550209871,5.24029512,2499.0,2498.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730550210472,2.63356629,2499.0,2498.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730550210864,5.24029512,2499.0,2498.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730550211260,6.35495629,2499.0,2498.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730550211476,4.04685402,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550215870,4.32708402,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550216175,1.72028629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550218066,4.32732044,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550218268,1.72028629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550220268,1.44005629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550220772,4.04779917,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550221175,1.44005629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550221369,1.72028629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550223172,1.44005629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550224275,1.72028629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550224484,1.44005629,2498.8,2498.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1730550226671,2.60829895,2498.9,2498.7,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730550226981,2.08679317,2498.9,2498.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730550227179,2.60829895,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550228075,2.60829895,2499.0,2498.9,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1730550228280,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550228678,1.44005629,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550228873,1.72023629,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550229077,0.28019,2499.1,2499.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730550229276,1.72024629,2499.1,2499.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730550229773,1.72024629,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730550230176,2.14084629,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730550231577,2.14084629,2499.1,2498.3,6.28172589]
["bitfinex-derivatives","ETHF0:USTF0",1730550231578,7.30231258,2499.1,2498.5,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1730550231781,0.28023,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550231984,0.28023,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550231985,0.28023,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550232178,0.28023,2498.8,2498.7,0.86664438]
["bitfinex-derivatives","ETHF0:USTF0",1730550232179,2.63698629,2498.8,2498.7,0.86664438]
["bitfinex-derivatives","ETHF0:USTF0",1730550232879,2.63698629,2498.8,2498.7,0.58641438]
["bitfinex-derivatives","ETHF0:USTF0",1730550233981,2.63698629,2498.8,2498.6,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1730550234184,2.63698629,2498.8,2498.7,0.58652099]
["bitfinex-derivatives","ETHF0:USTF0",1730550236286,8.97520962,2498.8,2498.7,0.58652099]
["bitfinex-derivatives","ETHF0:USTF0",1730550237584,8.97520962,2498.8,2498.6,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1730550237585,0.28024,2498.7,2498.6,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1730550237884,0.28024,2498.7,2498.6,1.292468]
["bitfinex-derivatives","ETHF0:USTF0",1730550239079,0.28024,2498.7,2498.6,1.29246115]
["bitfinex-derivatives","ETHF0:USTF0",1730550239482,0.28024,2498.7,2498.6,1.01222115]
["bitfinex-derivatives","ETHF0:USTF0",1730550239790,0.28024,2498.7,2498.6,1.29247115]
["bitfinex-derivatives","ETHF0:USTF0",1730550240779,0.28024,2498.7,2498.6,1.01222263]
["bitfinex-derivatives","ETHF0:USTF0",1730550240987,0.28024,2498.7,2498.6,1.29247263]
["bitfinex-derivatives","ETHF0:USTF0",1730550241286,0.28024,2498.7,2498.6,1.01222376]
["bitfinex-derivatives","ETHF0:USTF0",1730550241590,0.73424,2498.7,2498.6,1.01222376]
["bitfinex-derivatives","ETHF0:USTF0",1730550243089,0.73424,2498.7,2498.0,2.50689877]
["bitfinex-derivatives","ETHF0:USTF0",1730550243090,0.28028,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550243287,4.92813629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550243588,0.28028,2498.3,2498.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1730550243884,1.72033629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550244080,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550244890,1.44005629,2498.4,2498.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730550244891,4.57047962,2498.5,2498.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730550245092,2.61018329,2498.3,2498.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1730550245393,2.61018329,2498.3,2498.2,1.67528572]
["bitfinex-derivatives","ETHF0:USTF0",1730550245582,2.61018329,2498.3,2498.2,5.67838902]
["bitfinex-derivatives","ETHF0:USTF0",1730550245890,2.61018329,2498.3,2498.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730550246085,2.61018329,2498.3,2498.2,4.74709]
["bitfinex-derivatives","ETHF0:USTF0",1730550249291,2.61018329,2498.3,2498.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1730550250194,4.05023958,2498.4,2498.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730550250399,4.05023958,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550250994,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550251386,4.04827168,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550251592,4.04825347,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550251795,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550252096,4.0482464,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550253301,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550253998,4.04827688,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550254299,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550254499,1.72032629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550254687,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550256298,1.72032629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550256590,2.62722629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550257189,0.28029,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550257389,1.72034629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550257993,1.44005629,2498.3,2498.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730550258199,2.60813965,2498.2,2498.1,0.86219881]
["bitfinex-derivatives","ETHF0:USTF0",1730550258395,2.88842965,2498.2,2498.1,0.86219881]
["bitfinex-derivatives","ETHF0:USTF0",1730550258992,3.2078,2498.3,2497.5,0.62446512]
["bitfinex-derivatives","ETHF0:USTF0",1730550259192,2.08604596,2497.8,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550259389,2.6074989,2498.0,2497.6,0.12520579]
["bitfinex-derivatives","ETHF0:USTF0",1730550259390,3.52610225,2497.9,2497.6,0.12520579]
["bitfinex-derivatives","ETHF0:USTF0",1730550259587,3.52610225,2497.9,2497.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730550259588,1.44005629,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550259793,4.04755519,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550259992,4.04755519,2498.0,2497.9,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1730550260186,2.6074989,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550260499,4.04665203,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550260793,4.04660427,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550261299,4.04655026,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550265798,1.44005629,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550265995,3.52407025,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550266195,1.44005629,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550266601,3.52403491,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550266796,2.08397862,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550268400,3.52403491,2498.2,2498.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730550268701,2.08397862,2498.1,2498.0,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730550268905,2.08397862,2498.1,2498.0,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1730550269797,3.52403491,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550270702,1.44005629,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550270891,4.04655026,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550271201,4.04655026,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550272004,1.72032629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550272301,4.04655026,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550272603,4.32682026,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550272802,4.04655026,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550273101,4.32682026,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550273802,4.04655026,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550274399,1.44005629,2498.4,2498.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730550274701,1.44005629,2498.1,2498.0,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1730550274894,1.44005629,2498.1,2498.0,2.16021107]
["bitfinex-derivatives","ETHF0:USTF0",1730550275095,1.44005629,2498.1,2498.0,6.16341107]
["bitfinex-derivatives","ETHF0:USTF0",1730550275292,1.44005629,2498.1,2498.0,2.16021107]
["bitfinex-derivatives","ETHF0:USTF0",1730550275504,2.08487311,2498.2,2498.0,5.88309107]
["bitfinex-derivatives","ETHF0:USTF0",1730550275699,2.08487311,2498.2,2498.1,0.86170107]
["bitfinex-derivatives","ETHF0:USTF0",1730550276111,1.88445629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550276295,1.44005629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550276499,1.44005629,2498.3,2498.2,0.861905]
["bitfinex-derivatives","ETHF0:USTF0",1730550276806,2.08572844,2498.3,2498.2,0.861905]
["bitfinex-derivatives","ETHF0:USTF0",1730550277202,4.04614768,2498.4,2498.2,4.584815]
["bitfinex-derivatives","ETHF0:USTF0",1730550277507,4.04614768,2498.4,2498.3,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1730550278209,2.60609139,2498.4,2498.3,1.74048952]
["bitfinex-derivatives","ETHF0:USTF0",1730550278707,2.60609139,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550278912,2.60609139,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550279111,2.60609139,2498.6,2498.5,0.86196952]
["bitfinex-derivatives","ETHF0:USTF0",1730550279901,2.60609139,2498.6,2498.5,4.86436952]
["bitfinex-derivatives","ETHF0:USTF0",1730550280204,2.60609139,2498.7,2498.5,4.58410952]
["bitfinex-derivatives","ETHF0:USTF0",1730550280406,1.44005629,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550280407,2.60609139,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550280602,2.60609139,2498.8,2498.7,0.86195063]
["bitfinex-derivatives","ETHF0:USTF0",1730550281310,2.60609139,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550281506,2.60609139,2498.8,2498.7,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730550281707,2.60609139,2498.8,2498.7,4.8643068]
["bitfinex-derivatives","ETHF0:USTF0",1730550281911,1.44005629,2499.0,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550281912,2.60609139,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550282098,2.60609139,2498.9,2498.8,1.7618968]
["bitfinex-derivatives","ETHF0:USTF0",1730550282409,4.04614768,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550282802,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550283200,4.04753656,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550283509,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550283901,4.04752725,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550284101,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550284607,4.04717353,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550284803,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550285206,4.04721213,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550290210,1.44005629,2499.0,2498.9,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550292208,4.04721213,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550292606,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550292808,4.04721213,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550293207,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550294318,2.88011258,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550294518,5.48726842,2499.1,2498.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730550294707,2.60715584,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550294915,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550295807,4.04721213,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550296013,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550296712,4.04721213,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550296915,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550299720,3.52250419,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550300122,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550300621,3.52245402,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550300919,1.44005629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550301917,3.52239446,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550304821,4.0894,2499.2,2498.9,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730550305027,4.0894,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550305324,3.2078,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550309031,2.08233817,2499.3,2499.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730550309221,2.08233817,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550310823,2.08233817,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730550311027,2.95293817,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550312322,4.39299446,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550313028,2.31065629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550314527,2.59080629,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550315031,5.19796213,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550315232,4.91781213,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550317435,5.19796213,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550317636,4.91781213,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550318428,5.19796213,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730550318931,4.91781213,2499.5,2499.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730550319134,0.28018,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550319339,4.32739213,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550319538,4.76429213,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550320331,2.15713629,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550320532,4.76352982,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550321132,4.76351099,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730550321331,1.87695629,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550321535,4.04712622,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550322133,4.50942622,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550323229,1.90235629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550323630,4.51084636,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550323828,1.90235629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550324024,2.18254629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550324831,1.90235629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550325136,2.18254629,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550328432,0.4623,2499.1,2499.0,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730550328932,0.4623,2499.1,2499.0,0.86211446]
["bitfinex-derivatives","ETHF0:USTF0",1730550329132,0.28022,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550329334,1.72028629,2498.8,2498.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1730550329540,2.15828629,2498.8,2498.7,1.29627942]
["bitfinex-derivatives","ETHF0:USTF0",1730550329741,2.15828629,2498.8,2498.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1730550330035,2.15828629,2498.8,2498.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730550330036,0.28025,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550330242,0.28026,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550330442,0.28025,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550331433,0.28025,2498.6,2498.2,1.88885629]
["bitfinex-derivatives","ETHF0:USTF0",1730550331434,5.44245629,2498.6,2498.2,1.88885629]
["bitfinex-derivatives","ETHF0:USTF0",1730550331631,2.08654527,2498.3,2498.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1730550331939,2.08654527,2498.3,2498.2,2.2416493]
["bitfinex-derivatives","ETHF0:USTF0",1730550332140,2.08654527,2498.3,2498.2,1.31084344]
["bitfinex-derivatives","ETHF0:USTF0",1730550332733,2.51884527,2498.3,2498.2,1.31084344]
["bitfinex-derivatives","ETHF0:USTF0",1730550333645,2.51884527,2498.3,2498.2,1.31057242]
["bitfinex-derivatives","ETHF0:USTF0",1730550335232,0.4323,2498.3,2498.2,1.31057242]
["bitfinex-derivatives","ETHF0:USTF0",1730550336239,0.4323,2498.3,2498.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1730550340830,0.71258,2498.3,2498.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1730550341236,0.71258,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550341648,2.79912527,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550342146,0.71258,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550342640,0.4323,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550344044,0.71258,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550344546,0.4323,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550344740,0.71258,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550345535,0.4323,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550346140,0.71258,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550347251,2.15263629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550348453,0.28033,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550348651,0.28033,2497.9,2497.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1730550348950,3.5209158,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550348951,3.8012458,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550349158,2.57688629,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550349554,2.29655629,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550349952,2.29655629,2498.0,2497.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730550350146,2.29655629,2498.0,2497.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730550350147,0.28033,2497.9,2497.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730550351148,0.73743,2497.9,2497.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730550351345,0.4571,2497.9,2497.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730550351542,0.73743,2497.9,2497.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730550351746,0.4571,2497.9,2497.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730550353545,1.87005629,2498.0,2497.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730550353754,1.72036629,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550354051,1.44005629,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550354356,4.8412158,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550354559,2.08085951,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550354854,3.2078,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550357352,4.92812629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550360259,4.64785629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550360760,0.28028,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550360951,1.62978,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550361458,3.06983629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550361854,2.78955629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550362152,2.33355629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550362757,2.61383629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550363057,2.78905629,2498.3,2498.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730550363260,2.78905629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550363557,3.06933629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550364564,5.99685629,2498.3,2498.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730550364758,1.72034629,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550366460,1.44005629,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550366959,5.99685629,2498.3,2498.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730550367156,1.44005629,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550367459,4.64785629,2498.6,2498.1,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1730550367663,4.64785629,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550367664,3.2078,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550367868,1.44005629,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550368860,4.04420804,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550369558,1.44005629,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550369752,4.04420804,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550369953,4.32443804,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550370257,4.04420804,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550372150,1.72028629,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550373662,1.72028629,2498.8,2498.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730550373663,1.44005629,2498.8,2498.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730550373851,3.2078,2498.9,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550373852,2.88650074,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550374265,0.28024,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550374456,0.28024,2498.7,2498.3,1.87307017]
["bitfinex-derivatives","ETHF0:USTF0",1730550374457,2.08536871,2498.4,2498.3,1.87307017]
["bitfinex-derivatives","ETHF0:USTF0",1730550374663,2.08536871,2498.4,2498.3,2.15335017]
["bitfinex-derivatives","ETHF0:USTF0",1730550374859,2.08536871,2498.4,2498.3,6.15575017]
["bitfinex-derivatives","ETHF0:USTF0",1730550375366,3.525425,2498.4,2498.3,6.15575017]
["bitfinex-derivatives","ETHF0:USTF0",1730550376961,1.44005629,2498.4,2498.3,5.57428]
["bitfinex-derivatives","ETHF0:USTF0",1730550377169,1.44005629,2498.4,2498.3,1.72942265]
["bitfinex-derivatives","ETHF0:USTF0",1730550377460,4.32702823,2498.4,2498.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730550377662,0.28028,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550377868,4.32733418,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550378157,1.72033629,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550379962,1.44005629,2498.3,2498.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730550380156,3.31293744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550380566,3.03263744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550381053,3.31292744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550381260,3.03263744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550382255,3.31292744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550382867,3.03263744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550383361,3.31292744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550383865,3.03263744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550384057,3.31292744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550384863,3.03263744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550385066,3.31292744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550385267,3.03263744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550386269,3.31292744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550386567,3.31292744,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550386568,0.70599,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550387161,0.70599,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550387358,5.17797542,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550388265,5.17781199,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550388572,2.29105629,2498.1,2497.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730550388865,2.08515814,2497.9,2497.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1730550389065,2.08515814,2497.9,2497.8,1.76113423]
["bitfinex-derivatives","ETHF0:USTF0",1730550389567,2.08515814,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550389867,2.08515814,2498.0,2497.9,0.86202423]
["bitfinex-derivatives","ETHF0:USTF0",1730550391268,2.08515814,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550391573,2.08515814,2498.0,2497.9,4.86516034]
["bitfinex-derivatives","ETHF0:USTF0",1730550392369,2.60644767,2498.4,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550392565,2.60644767,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550392765,2.60644767,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550394068,0.4604,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550394069,2.60644767,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550394273,2.60644767,2498.6,2498.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1730550399571,2.60644767,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550400077,2.60644767,2498.7,2498.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1730550405369,4.96830396,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550406979,2.60644767,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550407168,2.60644767,2498.8,2498.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1730550407370,4.04650396,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550407569,1.44005629,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550407779,4.04691284,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550412183,1.72027629,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550412372,0.28023,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550412567,4.3265975,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550412774,1.72028629,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550413975,1.44005629,2498.8,2498.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730550414280,1.44005629,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550415278,1.72031629,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550415779,1.44005629,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550420280,0.4188,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550422178,4.74501497,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550422575,2.13910629,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550425278,0.28027,2498.5,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550425478,2.88621391,2498.5,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550425881,0.28028,2498.4,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550426078,4.32617562,2498.4,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550426891,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550427079,1.72034629,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550427279,5.72354629,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550427488,6.16454629,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550428483,5.88425629,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550428676,4.4442,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550429385,0.441,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550429588,7.0490475,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550429985,3.0458475,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550430186,0.441,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550430389,3.04582819,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550430589,3.0459834,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550430783,7.3294734,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550431088,4.72449,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550431291,4.4442,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550431591,0.72129,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550431793,4.72449,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550432289,0.72129,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550432693,4.72449,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550433096,0.28031,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550433393,2.88511923,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550433586,2.88511923,2498.1,2497.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730550433587,2.60480923,2498.1,2497.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730550433896,2.083787,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550444503,2.818307,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550445405,4.25836329,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550445701,4.25836329,2498.0,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550445702,0.28033,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550445904,0.4207,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550447403,2.504487,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550448403,2.784817,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550448703,3.94454329,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550449004,1.44005629,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550449506,1.88675629,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550449811,0.4467,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550450105,1.67535629,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550450301,1.67535629,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550455110,0.2353,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550455410,0.51565,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550456009,0.2353,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550456709,2.319087,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550457203,2.599437,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550457407,0.2353,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550457605,2.319087,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550459509,2.083787,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550461112,2.364137,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550461511,2.793337,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550461813,0.70955,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550462419,2.79266656,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550462627,0.70955,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550463320,3.31435923,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550463829,3.03400923,2497.7,2497.6,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730550464220,4.75441552,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550464726,2.14960629,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550466819,1.86925629,2497.7,2497.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730550467018,2.08382832,2497.5,2497.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1730550467925,2.8851454,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550469224,0.28036,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550470323,0.28037,2497.5,2497.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730550470531,0.28038,2497.4,2497.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1730550470837,0.28038,2497.4,2497.1,2.46576234]
["bitfinex-derivatives","ETHF0:USTF0",1730550470838,0.2804,2497.3,2497.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730550471130,1.72045629,2497.3,2497.2,1.02873984]
["bitfinex-derivatives","ETHF0:USTF0",1730550471423,4.7766108,2497.3,2497.2,1.02873984]
["bitfinex-derivatives","ETHF0:USTF0",1730550471629,4.7766108,2497.3,2497.2,1.30914984]
["bitfinex-derivatives","ETHF0:USTF0",1730550471930,4.7766108,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550472225,2.16995629,2497.3,2497.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730550472426,2.16995629,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550472628,4.77690376,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550472934,4.77690376,2497.3,2497.2,1.30926844]
["bitfinex-derivatives","ETHF0:USTF0",1730550473118,4.77690376,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550474125,4.77690376,2497.3,2497.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730550474433,4.77690376,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550474632,4.49650376,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550475126,4.77690376,2497.3,2497.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1730550477323,4.77690376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550477736,4.49650376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550478535,4.77690376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550478729,4.49650376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550479327,4.77690376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550480330,4.49650376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550482432,4.77690376,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550482732,4.77574798,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550483134,2.16995629,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550484036,1.88955629,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550484433,2.16995629,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550484639,1.88955629,2497.3,2497.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730550484835,3.52439777,2497.1,2497.0,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730550485336,1.44005629,2497.1,2497.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1730550485639,4.04548314,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550485832,4.32590314,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550486035,4.04548314,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550486432,4.32590314,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550488139,4.04548314,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550491546,2.60542685,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550491745,2.08365196,2497.2,2497.0,9.23419483]
["bitfinex-derivatives","ETHF0:USTF0",1730550491938,2.60542685,2497.4,2497.1,4.58633854]
["bitfinex-derivatives","ETHF0:USTF0",1730550491939,2.08365196,2497.3,2497.1,4.58633854]
["bitfinex-derivatives","ETHF0:USTF0",1730550492242,2.08365196,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730550492541,2.08365196,2497.5,2497.3,5.22940502]
["bitfinex-derivatives","ETHF0:USTF0",1730550492733,2.08365196,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550492940,2.08365196,2497.8,2497.6,3.78929795]
["bitfinex-derivatives","ETHF0:USTF0",1730550493139,2.08365196,2497.8,2497.7,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1730550493333,2.08365196,2497.8,2497.7,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730550494747,4.04548314,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550495446,0.28034,2497.8,2497.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730550495638,4.32574874,2497.8,2497.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730550495834,1.72039629,2497.8,2497.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730550496040,1.44005629,2497.8,2497.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730550497442,4.0453823,2497.8,2497.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730550497641,4.04543019,2497.8,2497.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1730550501244,4.32577019,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550501449,1.72039629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550502447,4.04539291,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550503151,1.44005629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550503760,1.72039629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550504055,1.44005629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550504254,4.04536902,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550504446,1.44005629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550505650,1.72039629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550506249,1.44005629,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550507342,1.44005629,2497.8,2497.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1730550507343,1.72039629,2497.8,2497.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1730550507648,2.60535651,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550507852,2.60535651,2497.7,2497.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730550508050,3.5243017,2497.5,2497.4,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730550509147,2.15022629,2497.5,2497.4,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730550509347,4.7555828,2497.5,2497.4,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730550510060,4.4752128,2497.5,2497.4,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730550510242,4.4752128,2497.5,2497.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730550510243,4.7555828,2497.5,2497.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730550510448,4.7555828,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550511553,2.15022629,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550512359,4.47508226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550515561,4.75545226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550516151,4.47508226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550516758,4.75545226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550517058,4.47508226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550518961,4.75545226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550519156,4.47508226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550521864,4.75545226,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550522566,2.15022629,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550523270,5.87385629,2497.5,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730550523569,0.28041,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550523763,2.3647241,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550524068,3.2384241,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550524867,1.15411,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550527067,3.75951033,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550528178,3.47910033,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550528375,3.75951033,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550528871,3.4787493,2497.2,2496.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1730550529074,3.4787493,2497.2,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550529075,0.73962,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550529275,3.3446693,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550530666,4.78472559,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550532976,3.0642493,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550533165,2.6050493,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550533367,2.6050493,2497.1,2497.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1730550533676,2.6050493,2497.1,2497.0,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1730550536971,2.6050493,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550539474,2.6050493,2497.1,2497.0,5.44485629]
["bitfinex-derivatives","ETHF0:USTF0",1730550539475,2.08381714,2497.1,2497.0,5.44485629]
["bitfinex-derivatives","ETHF0:USTF0",1730550539673,2.08381714,2497.1,2497.0,5.72528629]
["bitfinex-derivatives","ETHF0:USTF0",1730550539871,2.6050493,2497.3,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550539872,2.08381714,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550540484,2.08381714,2497.2,2497.1,4.28522]
["bitfinex-derivatives","ETHF0:USTF0",1730550540780,2.6050493,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550543079,2.6050493,2497.4,2497.0,1.44005629]
["bitfinex-derivatives","ETHF0:USTF0",1730550543380,2.08416091,2497.2,2497.1,0.86212905]
["bitfinex-derivatives","ETHF0:USTF0",1730550543778,2.08416091,2497.2,2497.1,4.86692905]
["bitfinex-derivatives","ETHF0:USTF0",1730550544376,2.08416091,2497.2,2497.1,0.86212905]
["bitfinex-derivatives","ETHF0:USTF0",1730550544581,2.6050493,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550544782,4.77410559,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550544979,2.62195629,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550545688,0.28041,2497.2,2496.8,5.34897629]
["bitfinex-derivatives","ETHF0:USTF0",1730550545982,0.28041,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550546181,2.62195629,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550546779,2.62195629,2497.3,2496.8,5.34897629]
["bitfinex-derivatives","ETHF0:USTF0",1730550546780,0.28041,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550546982,1.44005629,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550547381,1.72046629,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550550084,1.44005629,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550550483,1.72046629,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550551380,5.7469384,2497.3,2496.8,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730550551576,5.7469384,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550553075,5.4665384,2497.3,2496.8,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730550553282,2.08518623,2496.9,2496.8,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730550553484,2.08518623,2496.9,2496.8,5.55752407]
["bitfinex-derivatives","ETHF0:USTF0",1730550553782,2.08518623,2496.9,2496.8,9.56232407]
["bitfinex-derivatives","ETHF0:USTF0",1730550553984,2.08518623,2496.9,2496.8,9.98872407]
["bitfinex-derivatives","ETHF0:USTF0",1730550556893,2.08518623,2496.9,2496.8,6.78092407]
["bitfinex-derivatives","ETHF0:USTF0",1730550557285,2.08518623,2496.9,2496.8,9.98872407]
["bitfinex-derivatives","ETHF0:USTF0",1730550557786,2.08518623,2496.9,2496.8,10.42982407]
["bitfinex-derivatives","ETHF0:USTF0",1730550558797,2.08518623,2496.9,2496.8,7.22202407]
["bitfinex-derivatives","ETHF0:USTF0",1730550559487,2.08518623,2496.9,2496.8,7.22241694]
["bitfinex-derivatives","ETHF0:USTF0",1730550560089,2.08518623,2496.9,2496.8,7.22241328]
["bitfinex-derivatives","ETHF0:USTF0",1730550560891,2.60648279,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550561193,2.60648279,2497.1,2497.0,0.5823535]
["bitfinex-derivatives","ETHF0:USTF0",1730550561194,1.72047629,2497.1,2497.0,0.5823535]
["bitfinex-derivatives","ETHF0:USTF0",1730550561492,1.72047629,2497.1,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550561493,0.28044,2496.9,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550561698,1.72049629,2496.9,2496.8,0.58246986]
["bitfinex-derivatives","ETHF0:USTF0",1730550562189,2.18109629,2496.9,2496.8,0.86291986]
["bitfinex-derivatives","ETHF0:USTF0",1730550562389,2.18109629,2496.9,2496.8,0.58246986]
["bitfinex-derivatives","ETHF0:USTF0",1730550562785,2.18109629,2496.9,2496.8,0.86291986]
["bitfinex-derivatives","ETHF0:USTF0",1730550563299,2.18109629,2496.9,2496.8,0.58246986]
["bitfinex-derivatives","ETHF0:USTF0",1730550563490,0.28046,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550563690,0.28046,2496.8,2496.7,0.8628924]
["bitfinex-derivatives","ETHF0:USTF0",1730550563691,1.72051629,2496.8,2496.7,0.8628924]
["bitfinex-derivatives","ETHF0:USTF0",1730550564697,1.44005629,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550565086,2.18110629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550565895,5.3060884,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550566487,1.90065629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550567091,2.18109629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550568801,1.90065629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550569602,2.18109629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550570902,1.90065629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550572300,2.18109629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550573103,1.90065629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550573305,2.18109629,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550575305,2.18109629,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550575306,5.90545629,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550575498,4.32584236,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550575699,1.44005629,2496.5,2496.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1730550575903,3.52397794,2496.2,2496.1,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730550576102,3.52397794,2496.2,2496.1,4.96581328]
["bitfinex-derivatives","ETHF0:USTF0",1730550576103,3.52334171,2496.2,2496.1,4.96581328]
["bitfinex-derivatives","ETHF0:USTF0",1730550576303,3.80386171,2496.2,2496.1,3.79008328]
["bitfinex-derivatives","ETHF0:USTF0",1730550576497,3.80386171,2496.2,2496.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550576498,4.04495835,2496.2,2496.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550576703,4.32547835,2496.2,2496.1,0.86266662]
["bitfinex-derivatives","ETHF0:USTF0",1730550576903,0.28054,2496.1,2495.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550577104,2.53093677,2496.1,2496.0,0.5821335]
["bitfinex-derivatives","ETHF0:USTF0",1730550577300,2.53093677,2496.1,2496.0,0.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1730550577510,0.4478,2496.1,2496.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550577708,2.5301343,2496.1,2496.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550577909,0.4478,2496.1,2496.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550578412,0.4478,2496.1,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550578413,0.28056,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550578615,0.28056,2495.8,2495.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1730550578909,0.4412,2495.8,2495.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1730550579117,2.52119447,2495.8,2495.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1730550579604,2.07999447,2495.8,2495.7,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1730550579809,1.44005629,2496.2,2495.7,5.0307827]
["bitfinex-derivatives","ETHF0:USTF0",1730550579810,2.07999447,2496.2,2495.7,5.0307827]
["bitfinex-derivatives","ETHF0:USTF0",1730550580007,2.07999447,2496.3,2495.9,4.64785629]
["bitfinex-derivatives","ETHF0:USTF0",1730550580207,2.08033664,2496.3,2496.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730550580408,2.08033664,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730550580902,2.08033664,2496.4,2496.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730550580903,3.52039293,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550582413,2.08033664,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550583809,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550584409,5.72883043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550584615,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550585909,5.20638645,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550586115,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550586612,5.72883043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550586913,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550587613,5.72883043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550588311,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550590917,5.72883043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550591614,6.00932043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550591919,5.72883043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550596311,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550597120,5.72883043,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550597512,3.12710136,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550598122,3.12710136,2496.5,2496.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730550598123,2.60172907,2496.5,2496.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730550598329,2.08066283,2496.4,2496.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730550599321,2.60172907,2496.5,2496.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730550599322,2.08066283,2496.5,2496.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730550599521,2.08076499,2496.4,2496.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730550599721,2.08076499,2496.5,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550600424,3.04292907,2496.6,2496.4,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730550600425,2.08076499,2496.6,2496.4,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730550600720,2.08076499,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550600926,2.08076499,2496.7,2496.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1730550601125,2.60172907,2496.9,2496.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1730550601126,2.08076499,2496.8,2496.6,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730550601329,2.08076499,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550601530,2.08076499,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550601723,2.60172907,2497.0,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550601724,2.08076499,2497.0,2496.9,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550601919,3.03372907,2497.2,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550601920,2.08076499,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550602125,2.08076499,2497.2,2497.1,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730550607228,2.08076499,2497.2,2497.1,5.72813391]
["bitfinex-derivatives","ETHF0:USTF0",1730550607626,2.60172907,2497.3,2497.2,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550608132,1.3262,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550609332,0.432,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550609534,15.23544458,2497.9,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550609535,8.90165013,2497.9,2497.4,7.12999445]
["bitfinex-derivatives","ETHF0:USTF0",1730550609733,8.90165013,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550610632,0.28034,2497.8,2497.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730550610830,0.4542,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550612748,4.73856,2497.7,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550613053,0.4448,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550615646,0.4378,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550615848,0.4378,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550617251,3.12576555,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550619453,3.12576555,2498.0,2497.9,3.40632445]
["bitfinex-derivatives","ETHF0:USTF0",1730550620460,3.12576555,2498.0,2497.9,7.40952445]
["bitfinex-derivatives","ETHF0:USTF0",1730550622156,2.08546777,2498.1,2497.9,7.12919445]
["bitfinex-derivatives","ETHF0:USTF0",1730550622354,2.08546777,2498.1,2498.0,10.61731445]
["bitfinex-derivatives","ETHF0:USTF0",1730550622553,2.08546777,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550623055,2.08546777,2498.2,2498.1,4.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730550623761,0.28026,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550624065,2.08546777,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730550624459,0.9156,2498.6,2498.5,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730550625359,0.9156,2498.6,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550625360,0.28028,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550625553,0.4437,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550627958,3.12599445,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550627959,0.28024,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550628467,0.28025,2498.7,2498.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550628872,3.48804,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550629164,7.49044,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550629462,7.49044,2498.7,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550629463,7.664,2498.7,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730550629666,7.664,2498.7,2497.9,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1730550629667,0.28027,2498.5,2497.9,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1730550629865,0.28027,2498.5,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550629866,0.4388,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550633470,0.28029,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550633767,4.35579,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550634170,4.35579,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550634372,4.35579,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550634373,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550634569,4.0032,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550640883,4.28349,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550641678,4.0032,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550642478,4.28349,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550643576,4.28349,2498.2,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550643577,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550643976,0.4191,2498.1,2497.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730550643977,0.69941,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550645083,3.30616949,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550645686,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550645887,2.36268655,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550646482,2.08236655,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550647685,2.60675949,2498.0,2497.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730550647884,2.60675949,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550648789,0.4191,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550649397,0.69941,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550650991,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550651292,0.28032,2498.0,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550651293,0.28036,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550651497,0.28036,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550651689,3.32887255,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550651987,0.72386,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550652187,0.4435,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550653187,3.32804898,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550653390,3.04768898,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550653588,0.4435,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550653785,3.32743632,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550653982,3.04707632,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550654183,0.4435,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550654487,0.72386,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550656492,3.04612285,2497.6,2497.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730550656695,0.28037,2497.5,2497.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1730550656897,2.36240639,2497.5,2497.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1730550657098,2.08203639,2497.5,2497.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1730550658391,2.36240639,2497.5,2497.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1730550658798,2.08203639,2497.5,2497.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1730550659195,3.32638894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550662301,3.04601894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550664406,3.32637894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550664806,3.04601894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550665103,3.32637894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550665704,3.04601894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550666097,2.60251894,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550666409,2.08073033,2497.8,2497.5,10.33779445]
["bitfinex-derivatives","ETHF0:USTF0",1730550666705,2.08073033,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550667001,2.88283894,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550667195,3.53637362,2498.2,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550667507,2.60128161,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550667799,2.88160161,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550668305,2.60128161,2498.0,2497.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550670708,0.28031,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550670901,3.53637362,2498.2,2497.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730550671107,2.08179245,2497.8,2497.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1730550671309,2.88259171,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550671511,3.32429171,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550671709,0.28034,2497.8,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550671909,0.28036,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550672215,2.88262171,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550672513,3.32432171,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550672906,3.04396171,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550673105,3.04396171,2497.6,2497.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730550673417,6.53217676,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550673601,2.60230676,2497.6,2497.5,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730550673807,2.08192102,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550674105,2.60230676,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550674106,1.21030676,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550674315,1.21030676,2497.8,2497.7,4.86553126]
["bitfinex-derivatives","ETHF0:USTF0",1730550674505,0.4627,2498.3,2497.7,5.64043662]
["bitfinex-derivatives","ETHF0:USTF0",1730550674709,0.4627,2498.3,2497.6,3.12599445]
["bitfinex-derivatives","ETHF0:USTF0",1730550674710,0.4627,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550677416,0.4421,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550678914,3.10037362,2498.7,2498.3,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730550679113,0.8955,2498.8,2498.7,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550679319,0.4431,2498.8,2498.7,3.40623445]
["bitfinex-derivatives","ETHF0:USTF0",1730550679518,0.4318,2498.9,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550680123,3.64672647,2499.2,2498.8,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550680124,3.10037362,2499.2,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730550680411,3.53217362,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550680608,0.4318,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550680810,0.71198,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550681010,0.4318,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730550681910,0.4318,2499.2,2498.7,3.12599445]
["bitfinex-derivatives","ETHF0:USTF0",1730550681911,0.71199,2499.2,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730550682315,0.28021,2499.0,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730550682517,0.28022,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550682816,0.9104,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730550685107,0.9104,2498.8,2498.2,7.07422445]
["bitfinex-derivatives","ETHF0:USTF0",1730550685108,4.39843,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550685307,0.4322,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730550687224,0.71245,2498.7,2498.2,6.33379445]
["bitfinex-derivatives","ETHF0:USTF0",1730550687423,0.4322,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550687613,0.4322,2498.7,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550687614,0.28027,2498.5,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550688017,0.4184,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550689221,0.28028,2498.3,2498.2,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1730550689523,3.93018,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550689816,3.6499,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550691219,7.93338,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550691413,0.4617,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550691616,4.7452,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550691820,4.7452,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550691821,0.4617,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550692117,0.28032,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550692319,0.28032,2498.0,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550692525,0.4448,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550695021,0.4617,2498.2,2498.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730550695421,0.4617,2498.2,2498.1,3.40630445]
["bitfinex-derivatives","ETHF0:USTF0",1730550695622,0.4617,2498.2,2498.1,7.40950445]
["bitfinex-derivatives","ETHF0:USTF0",1730550696330,0.4421,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550697829,0.4238,2498.4,2498.1,3.12599445]
["bitfinex-derivatives","ETHF0:USTF0",1730550698129,0.4238,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550698533,0.4238,2498.4,2498.3,4.28268]
["bitfinex-derivatives","ETHF0:USTF0",1730550699822,0.4238,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550700827,0.70408,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550701027,3.91188,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550701523,0.4238,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550701923,0.4238,2498.4,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550701924,0.70408,2498.4,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550702130,3.91188,2498.4,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730550702623,3.91188,2498.4,2497.7,7.03467445]
["bitfinex-derivatives","ETHF0:USTF0",1730550702624,3.6316,2498.4,2497.7,7.03467445]
["bitfinex-derivatives","ETHF0:USTF0",1730550702832,0.28029,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550703136,6.22829767,2498.4,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550703431,0.28029,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730550703630,6.22829767,2498.4,2497.7,6.33379445]
["bitfinex-derivatives","ETHF0:USTF0",1730550703830,0.2803,2498.2,2497.7,6.33379445]
["bitfinex-derivatives","ETHF0:USTF0",1730550704030,0.74151,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550704228,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550704438,0.73792,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730550704619,0.73792,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550704823,0.73363,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550705025,0.28034,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550705226,0.28034,2497.8,2497.3,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1730550705227,0.4533,2497.9,2497.3,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1730550705426,0.28034,2497.8,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550705825,0.4533,2497.9,2497.2,3.16599445]
["bitfinex-derivatives","ETHF0:USTF0",1730550706027,0.4533,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550706230,3.48816,2497.7,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550706437,0.28035,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550707138,2.59669767,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550707336,0.28034,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550707727,0.28034,2497.8,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550707930,3.33032767,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550708135,3.33032767,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550708136,3.04999767,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550708337,0.4533,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550708529,0.4533,2497.9,2497.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730550708530,3.33032767,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550708729,3.33032767,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550708931,0.73363,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550712034,0.28034,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550712832,3.48814,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550713028,3.2078,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550714635,0.73363,2497.9,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550715038,3.2078,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550715238,0.73363,2497.9,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550716137,0.4533,2497.9,2497.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730550716446,0.4533,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550722132,0.73363,2497.9,2497.8,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550722336,0.73363,2497.9,2497.4,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1730550722337,0.28034,2497.8,2497.7,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550722550,0.28034,2497.8,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550722852,0.28035,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550723341,3.2078,2497.8,2497.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550723541,0.28037,2497.5,2497.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550724149,0.71936,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550724448,0.4405,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730550728942,0.72088,2497.4,2497.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730550729947,3.03719767,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550730155,0.28041,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550730652,0.69871,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550731348,0.4183,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550732949,0.69871,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550733355,0.4183,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550733651,0.28043,2497.1,2497.0,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730550736350,7.13079445,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550736550,3.48825,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550736950,6.99305,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550737146,2.98825,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550737347,6.7126,2496.9,2496.3,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1730550737548,4.25465445,2496.8,2496.3,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1730550737751,0.28046,2496.7,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550738453,4.0056,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550738660,3.40647445,2496.6,2496.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550739060,0.28049,2496.5,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550739255,0.438,2496.4,2495.8,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1730550739560,3.12599445,2496.2,2495.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730550740160,0.28055,2496.0,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550740461,0.438,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550740651,0.8632,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550741361,0.8632,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550741657,0.4219,2495.8,2495.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550742050,4.4291,2495.8,2495.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550742255,0.4219,2495.8,2495.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550751658,1.14375,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550751659,0.4252,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550751963,1.7451,2496.3,2496.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550752167,2.47501,2496.3,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550752565,0.28052,2496.2,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550754166,0.28052,2496.2,2495.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730550754167,0.28053,2496.1,2495.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550755076,4.74000445,2496.3,2496.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550755272,7.49472,2496.2,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550755470,3.48832,2496.2,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550755664,0.28053,2496.1,2495.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550756575,3.48832,2496.2,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550757368,3.2078,2496.2,2496.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730550757872,1.3335,2496.3,2496.2,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730550762468,6.61427445,2496.5,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550763179,1.36,2496.6,2496.5,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730550767376,0.4504,2496.6,2496.5,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730550767976,4.57344752,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550768177,3.69084752,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550769175,0.8469,2496.9,2496.4,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1730550769382,0.8469,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550771182,0.8469,2496.9,2496.4,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1730550771390,3.12599445,2496.5,2496.0,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1730550771683,1.19629,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550771882,1.3436,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550772976,0.28051,2496.3,2496.1,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730550773381,0.28051,2496.3,2495.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730550773382,3.12599445,2496.3,2495.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730550773579,3.40652445,2496.1,2495.6,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1730550773786,0.28054,2496.0,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550773988,0.4623,2495.9,2495.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1730550774182,0.4623,2495.9,2495.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1730550774183,1.19945,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550774388,4.32544445,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550774982,1.19945,2495.9,2495.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1730550775484,1.19945,2495.9,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550775689,1.19945,2495.9,2495.2,5.09176]
["bitfinex-derivatives","ETHF0:USTF0",1730550775690,0.9189,2495.9,2495.2,5.09176]
["bitfinex-derivatives","ETHF0:USTF0",1730550775876,1.19945,2495.9,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550776387,4.32544445,2495.9,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730550776593,0.28056,2495.8,2495.2,4.19026]
["bitfinex-derivatives","ETHF0:USTF0",1730550776784,7.25269445,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550776983,0.28057,2495.7,2495.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550777289,0.28057,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550777491,0.4321,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550777676,0.4321,2495.6,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550778081,4.4393,2495.6,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550778783,4.4393,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550778987,3.12599445,2495.4,2495.2,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730550779181,0.9035,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550779381,0.9035,2495.3,2494.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1730550779382,3.12599445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550779989,1.18412,2495.3,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550780286,1.18411,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550780590,5.19211,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550780981,4.9115,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550781787,0.4305,2495.2,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550782095,0.4305,2495.2,2494.6,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1730550782096,0.28064,2495.1,2494.9,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730550782387,3.91893,2495.2,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550783087,0.4305,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550783593,4.4385,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550783800,0.71112,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550783984,0.4305,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550784490,0.4305,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550784683,0.4305,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550784879,3.91893,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550785081,0.71113,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550785587,0.4305,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550785986,4.4385,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550786187,0.4305,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550787095,0.4305,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550787096,0.71112,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550787293,3.91892,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550787781,3.91892,2495.2,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550787782,6.76429445,2495.2,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550787990,7.04492445,2495.2,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550788502,7.04492445,2495.2,2494.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730550788690,6.76429445,2495.2,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550788887,0.28064,2495.1,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550789392,0.28066,2494.9,2494.3,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1730550789596,3.12599445,2494.7,2494.6,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730550789800,3.12599445,2494.7,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550789801,3.40667445,2494.7,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550790095,3.12599445,2494.7,2494.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550790597,3.12599445,2494.7,2494.5,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550790985,3.40667445,2494.7,2494.5,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550791186,3.12599445,2494.7,2494.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1730550791390,3.12599445,2494.2,2493.9,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1730550791588,3.12599445,2494.0,2493.9,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1730550791789,1.3241,2494.1,2493.9,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1730550791790,1.3241,2494.1,2494.0,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730550792993,3.2078,2494.7,2494.0,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730550793295,0.4536,2494.6,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550794296,0.4536,2494.6,2494.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730550794297,0.73429,2494.6,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550794595,0.73429,2494.6,2494.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730550794596,3.12599445,2494.5,2494.1,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730550794788,3.12599445,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550794992,0.8631,2494.1,2494.0,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730550796193,0.8631,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550796386,3.12599445,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550796588,3.12599445,2494.0,2493.9,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1730550796994,3.40675445,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550797694,3.12599445,2494.0,2493.9,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1730550797890,3.12599445,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550798092,3.40675445,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550798495,0.28077,2493.9,2493.6,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550798785,3.12599445,2493.7,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730550798986,3.12599445,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550798987,1.3083,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550799199,1.3083,2493.6,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550799492,1.3083,2493.6,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550800195,1.3083,2493.6,2492.7,3.91006]
["bitfinex-derivatives","ETHF0:USTF0",1730550800196,5.3187,2493.6,2492.7,3.91006]
["bitfinex-derivatives","ETHF0:USTF0",1730550800393,3.12599445,2493.5,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550800694,3.12599445,2493.5,2492.9,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1730550800894,0.28083,2493.4,2493.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730550801095,3.40681445,2493.5,2493.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730550801394,3.40681445,2493.5,2492.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730550801395,3.12599445,2493.5,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550802795,0.4538,2493.6,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550803689,3.12599445,2493.9,2493.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730550803889,3.12599445,2493.9,2493.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730550803890,3.56869445,2493.9,2493.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730550806792,3.56869445,2493.9,2493.3,4.79578]
["bitfinex-derivatives","ETHF0:USTF0",1730550806793,6.33379445,2494.1,2493.3,4.79578]
["bitfinex-derivatives","ETHF0:USTF0",1730550807094,6.33379445,2494.1,2494.0,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730550807095,3.12599445,2494.1,2494.0,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730550807600,3.12599445,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550807803,0.28079,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550808100,3.12599445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550808397,4.87379445,2494.0,2493.8,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730550808601,4.01379445,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550808791,0.4464,2494.0,2493.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730550808995,3.12599445,2494.2,2494.1,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730550809690,6.33379445,2494.7,2494.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550810587,3.12599445,2494.7,2494.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550810793,0.455,2494.9,2494.2,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1730550810794,3.58099445,2494.9,2494.8,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730550811090,0.867,2495.1,2494.5,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730550811091,3.99299445,2495.1,2494.5,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1730550811287,3.99299445,2495.1,2495.0,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550811288,3.12599445,2495.1,2495.0,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550811797,3.12599445,2495.1,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550811996,3.12599445,2495.0,2494.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730550812201,3.12599445,2495.2,2494.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730550812495,3.40662445,2495.2,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550812692,3.40662445,2495.2,2495.0,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550812895,3.12599445,2495.2,2495.0,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550813694,3.12599445,2495.2,2494.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730550813897,3.40662445,2495.2,2494.9,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730550815288,3.40664445,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550815489,3.12599445,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550815890,3.12599445,2495.0,2494.8,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730550816504,3.99299445,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550816795,3.99299445,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550817001,3.12599445,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550817699,3.12599445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550817998,3.12599445,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550818190,3.12599445,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550818504,3.12599445,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550818802,3.12599445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550819005,3.12599445,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550819199,3.12599445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550820096,0.9017,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550820397,0.9017,2495.3,2494.6,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1730550820601,0.9017,2495.3,2494.7,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1730550820804,0.9017,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550821096,0.9017,2495.3,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550821292,0.9017,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550821293,0.9017,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550821704,0.9017,2495.3,2494.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1730550821705,0.9017,2495.3,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550823196,0.9017,2495.3,2494.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730550823197,0.9017,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550823500,0.9017,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550823701,1.18232,2495.3,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550824108,0.4494,2495.2,2495.1,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550824403,0.4494,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550824605,3.85602445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550824800,3.57539445,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550826193,3.57539445,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550826396,3.57539445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550826397,3.85602445,2495.2,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550828295,3.85602445,2495.2,2494.5,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1730550828296,3.2078,2495.1,2494.5,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1730550828493,0.28065,2495.0,2494.8,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730550828692,0.28064,2495.1,2494.9,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730550828905,3.57539445,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550828906,0.4494,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550829099,0.4494,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550831306,0.4494,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550831500,0.4494,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550832310,0.4467,2495.3,2495.2,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730550832507,3.48837,2495.7,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550832508,0.8563,2495.6,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550832815,1.2952,2495.6,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550834712,4.55835845,2496.1,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730550834713,6.8183529,2496.1,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730550834904,1.3053,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550835103,0.28057,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730550835298,0.28057,2495.8,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730550835904,0.28057,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550835905,0.28055,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550836106,1.58584,2496.0,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550836304,0.28055,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550837301,1.58584,2496.0,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730550837907,1.3053,2496.0,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730550838406,1.3053,2496.0,2495.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1730550838612,1.3053,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550838613,0.28055,2495.9,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550838812,0.28055,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550838813,3.12599445,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550839010,6.33379445,2495.6,2494.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730550839200,6.33379445,2495.6,2495.4,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550839201,0.8895,2495.5,2495.4,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550839400,1.3323,2495.5,2495.4,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550839606,1.6129,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730550839916,1.61289,2495.5,2494.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730550840107,1.61289,2495.5,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730550840302,1.3323,2495.5,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730550840614,1.6129,2495.5,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730550840906,1.6129,2495.5,2494.9,3.90944]
["bitfinex-derivatives","ETHF0:USTF0",1730550841107,1.61289,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730550841307,1.3323,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730550842516,0.4541,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730550842711,0.4541,2495.5,2495.4,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730550842909,0.8775,2495.8,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730550843119,1.60826,2495.8,2495.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730550844415,4.45369445,2495.8,2495.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730550844626,0.28059,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730550844821,0.28059,2495.5,2495.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730550845010,0.4413,2495.4,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730550845715,3.2078,2495.7,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730550845916,0.4225,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550846120,0.4225,2495.7,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550847311,0.4225,2495.7,2495.2,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1730550847514,0.70308,2495.7,2495.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550847717,0.70308,2495.7,2495.2,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1730550847718,0.70308,2495.7,2495.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730550848224,0.4225,2495.7,2495.2,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1730550848418,3.12599445,2495.6,2495.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730550848623,3.12599445,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550848829,0.28062,2495.3,2495.2,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730550849626,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550849627,0.28061,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550849928,1.2836,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550850524,1.2836,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550851019,0.4355,2495.2,2495.1,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730550851925,0.8516,2495.6,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550852225,0.4277,2495.6,2495.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730550856324,0.4277,2495.6,2495.5,0.86203783]
["bitfinex-derivatives","ETHF0:USTF0",1730550856829,0.4277,2495.6,2495.5,0.86203532]
["bitfinex-derivatives","ETHF0:USTF0",1730550857936,3.55369445,2495.6,2494.9,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1730550858134,3.12599445,2495.4,2495.0,1.5119279]
["bitfinex-derivatives","ETHF0:USTF0",1730550858345,3.12599445,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550858346,3.64,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550858536,3.64,2495.3,2494.7,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730550858537,0.28065,2495.0,2494.7,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730550858836,0.28068,2494.8,2494.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730550859133,3.99859445,2494.9,2494.3,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1730550859439,0.28068,2494.8,2494.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730550859938,0.28067,2494.8,2494.7,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730550860341,0.28068,2494.7,2494.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730550860540,3.12599445,2494.7,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550860736,0.2807,2494.5,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550861041,0.4532,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550861334,0.73122,2494.4,2494.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730550861530,0.4505,2494.4,2494.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730550864030,0.8767,2494.4,2494.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730550864429,3.2078,2494.8,2494.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550864430,2.8803254,2494.8,2494.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550865035,2.5996454,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550865437,0.2807,2494.6,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550865631,3.12599445,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550865838,0.70691,2494.5,2494.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730550866340,0.4412,2494.4,2494.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730550866842,0.4412,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550867040,0.4412,2494.4,2494.2,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1730550867041,1.17612,2494.4,2494.2,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1730550867236,0.28073,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550867543,0.28073,2494.3,2493.7,3.17054097]
["bitfinex-derivatives","ETHF0:USTF0",1730550867544,0.8954,2494.4,2493.7,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1730550867737,1.17612,2494.4,2494.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730550867936,1.17612,2494.4,2494.3,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730550868542,1.17612,2494.4,2494.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730550869341,1.17612,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550869342,0.8954,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550869542,1.17612,2494.4,2494.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730550871534,0.8954,2494.4,2494.2,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730550871738,0.8954,2494.4,2493.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730550871739,0.28076,2494.1,2493.9,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730550871939,3.12599445,2494.3,2493.8,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1730550871940,0.70096,2494.0,2493.8,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1730550872346,0.70096,2494.0,2493.8,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730550872347,0.4408,2493.9,2493.8,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730550874444,0.4408,2493.9,2493.3,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730550874445,0.4408,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550874637,3.40679445,2493.7,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550874842,3.12599445,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550875037,3.40678445,2493.7,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550875547,0.2808,2493.6,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550875746,3.633,2493.8,2493.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730550875747,0.70599,2493.8,2493.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730550876448,0.70599,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550876449,0.4252,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550876846,4.4356,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550877046,0.2808,2493.7,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550877239,3.633,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550877448,3.12599445,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550877746,3.12599445,2493.6,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550877951,0.4322,2493.5,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550878148,0.28083,2493.4,2493.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730550878345,0.28084,2493.3,2493.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730550879044,3.12599445,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550879245,0.28085,2493.2,2493.0,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730550879638,0.28085,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550879639,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550879840,0.28085,2493.2,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550880043,3.48865,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550880352,3.2078,2493.3,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550880547,3.48864,2493.3,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550880752,3.2078,2493.3,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550881155,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550881358,3.2078,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550881359,3.48865,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550881946,3.48865,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550881947,3.2078,2493.3,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550882547,4.27882445,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550882548,7.48662445,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550883057,0.28084,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550883358,7.48663445,2493.4,2492.9,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730550883548,7.48663445,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550883749,0.28084,2493.3,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550884452,7.48662445,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550884653,6.61462445,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550884958,6.33379445,2493.4,2492.7,3.91006]
["bitfinex-derivatives","ETHF0:USTF0",1730550885157,0.28084,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550886056,6.61462445,2493.4,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550886557,0.28084,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550886958,0.28084,2493.3,2492.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730550887347,0.28084,2493.3,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550887553,0.28085,2493.2,2493.0,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550887762,0.28084,2493.3,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550887957,0.28084,2493.3,2492.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730550888351,0.4322,2493.5,2492.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730550888553,3.40683445,2493.3,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550888757,3.40683445,2493.3,2493.0,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550888758,0.28085,2493.2,2493.0,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550889266,0.898,2493.1,2493.0,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730550890559,0.4422,2493.1,2493.0,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730550890766,0.4558,2493.5,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730550891064,0.898,2493.5,2493.4,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730550892458,3.99799445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550892661,8.90499445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550892859,8.90499445,2493.8,2493.3,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730550893167,4.89459445,2493.8,2493.3,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730550893356,5.17537445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550893664,9.18577445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550894160,5.17537445,2493.8,2493.3,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730550894462,4.30337445,2493.8,2493.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730550895461,4.30337445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550895663,4.30337445,2493.8,2493.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730550895857,4.02259445,2493.8,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550896057,3.12599445,2493.6,2493.1,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1730550896252,3.40680445,2493.6,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550896760,0.28082,2493.5,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550897062,0.28082,2493.5,2493.0,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730550897063,3.12599445,2493.6,2493.0,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730550897277,3.12599445,2493.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550897278,3.40679445,2493.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550897564,7.41719445,2493.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550897954,7.41719445,2493.6,2493.1,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1730550898161,0.28082,2493.5,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550898561,3.12599445,2493.6,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550898761,3.40680445,2493.6,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550899062,3.12599445,2493.6,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550899260,0.28082,2493.5,2493.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1730550899461,0.4308,2493.4,2493.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730550900456,0.4488,2493.8,2493.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1730550900457,3.57479445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550900858,7.58519445,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550901156,0.4488,2493.8,2493.7,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730550901357,0.72959,2493.8,2493.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730550901568,0.28081,2493.6,2493.5,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730550901766,0.28082,2493.5,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550902169,0.28082,2493.5,2493.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730550902466,0.4383,2493.4,2493.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730550902958,0.28081,2493.6,2493.0,4.51446]
["bitfinex-derivatives","ETHF0:USTF0",1730550903160,6.77209445,2493.7,2493.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730550903362,6.77209445,2493.7,2493.0,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1730550903363,0.28086,2493.1,2493.0,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1730550903569,0.28085,2493.3,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550903771,0.71915,2493.2,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550904067,0.4383,2493.2,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550904967,0.71915,2493.2,2493.1,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550905271,0.448,2493.3,2493.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730550905568,3.57379445,2493.6,2493.0,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1730550905763,3.85460445,2493.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550905960,3.85460445,2493.6,2493.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550906972,3.85460445,2493.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550907481,3.85459445,2493.6,2493.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730550907975,3.57379445,2493.6,2493.0,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1730550908172,3.12599445,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550908363,3.12599445,2493.1,2492.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730550908364,3.12599445,2492.9,2492.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730550908568,3.12599445,2492.9,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730550908569,3.40688445,2492.9,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730550908763,3.40688445,2492.9,2492.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730550909171,3.40688445,2492.9,2492.4,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1730550909372,3.40688445,2492.9,2492.5,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730550909373,3.40690445,2492.7,2492.5,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730550909867,4.012,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550910068,0.869,2492.8,2492.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730550910069,3.12599445,2492.1,2492.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730550910274,3.12599445,2492.3,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550910569,3.12599445,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550910570,3.2078,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730550911071,0.4474,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550911271,10.79319445,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550911470,6.78119445,2492.5,2491.9,0.57529117]
["bitfinex-derivatives","ETHF0:USTF0",1730550911674,6.78119445,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550911675,3.12599445,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550911981,3.40697445,2492.1,2491.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730550912183,3.40697445,2492.1,2491.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730550912475,3.40696445,2492.1,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550912773,3.12599445,2492.1,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550912966,3.40697445,2492.1,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550913167,3.12599445,2492.1,2491.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730550913363,3.40697445,2492.1,2491.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730550913576,0.4238,2492.0,2491.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730550913869,0.4238,2492.0,2491.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730550914074,0.4238,2492.0,2491.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730550914482,0.464,2491.9,2491.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730550914667,0.464,2491.9,2491.8,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730550915179,3.2078,2492.2,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730550915481,3.12599445,2492.3,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550915780,3.12599445,2492.3,2491.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730550915781,3.40694445,2492.3,2492.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730550915979,4.5147,2492.5,2491.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730550915980,6.33379445,2492.5,2491.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730550916185,3.12599445,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550916666,3.40692445,2492.5,2492.3,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550917171,3.12599445,2492.5,2492.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730550917376,3.12599445,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550917577,0.28094,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730550918171,3.12599445,2492.5,2492.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730550918367,0.28094,2492.4,2492.3,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550918575,3.40692445,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550918872,3.40692445,2492.5,2492.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730550918873,3.12599445,2492.5,2492.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730550919183,3.40693445,2492.5,2492.3,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550919372,3.40693445,2492.5,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550919373,3.12599445,2492.5,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550919572,3.40695445,2492.3,2492.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730550919787,0.70346,2492.2,2492.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730550919983,0.70346,2492.2,2491.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730550920183,0.4225,2492.2,2491.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730550920382,3.12599445,2492.1,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550920570,0.28098,2492.0,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550920775,3.12599445,2492.1,2492.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730550921876,0.281,2491.9,2491.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730550922069,3.12599445,2491.7,2491.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730550922273,3.12599445,2491.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550922274,1.40518,2491.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550922477,22.1037889,2491.7,2490.0,0.6850366]
["bitfinex-derivatives","ETHF0:USTF0",1730550922478,0.28116,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730550922677,3.12599445,2490.6,2490.5,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730550922879,3.12599445,2490.8,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730550923479,3.12599445,2490.8,2490.7,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730550923872,3.12599445,2490.8,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730550924278,3.12599445,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550924279,3.12599445,2490.8,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730550924475,3.12599445,2490.7,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730550924681,3.12599445,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550924989,3.12599445,2490.7,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730550926279,3.12599445,2490.7,2490.5,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730550926479,3.12599445,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550926681,3.12599445,2490.7,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730550926983,3.12599445,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550927385,0.28114,2490.6,2490.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730550927585,3.2078,2490.9,2490.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730550927586,3.12599445,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730550927985,3.12599445,2490.2,2490.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730550928178,3.12599445,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730550928578,3.2078,2490.9,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730550928579,3.12599445,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730550929582,3.12599445,2490.4,2490.3,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730550929779,3.12599445,2490.6,2490.5,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730550930377,3.12599445,2490.6,2490.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1730550930583,3.12599445,2490.9,2490.8,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730550931284,3.12599445,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730550935081,3.2078,2491.6,2491.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730550935289,3.2078,2491.6,2491.5,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730550935490,4.00739445,2491.7,2491.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730550935981,4.00739445,2491.7,2491.0,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1730550935982,8.02099445,2491.7,2491.0,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1730550936185,3.12599445,2491.4,2491.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730550936388,3.12599445,2491.6,2491.5,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730550939182,3.12599445,2491.6,2491.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730550939183,0.8814,2491.7,2491.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730550939382,0.8814,2491.7,2491.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730550939793,6.33379445,2492.0,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550939989,3.12599445,2492.0,2491.9,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730550941194,0.8836,2492.1,2492.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730550941391,3.12599445,2492.3,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730550944801,4.01719445,2492.5,2491.9,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730550945096,4.01719445,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550946099,0.8912,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730550947094,0.8912,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550947095,3.12599445,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730550947291,0.8607,2492.9,2492.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730550949309,4.8719,2492.9,2492.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730550950100,0.8607,2492.9,2492.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730550950604,1.20986,2493.2,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550950605,4.05499445,2493.2,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550950805,0.8907,2493.2,2493.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730550951693,3.12599445,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550951899,3.12599445,2493.4,2493.3,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730550952103,0.8907,2493.5,2493.4,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730550953108,3.12599445,2493.9,2493.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730550953409,3.12599445,2493.9,2493.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730550954210,1.3184,2494.2,2494.1,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730550954413,0.8653,2494.2,2494.1,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730550955206,0.8591,2494.6,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550955404,0.4242,2494.6,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550956597,0.4242,2494.6,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550956801,0.4242,2494.6,2494.1,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730550957002,0.8427,2494.6,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550957206,4.1478,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550957207,3.12599445,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550957514,4.24934445,2495.0,2494.8,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730550957811,4.24934445,2495.0,2494.8,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730550958206,4.24934445,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550958207,3.96869445,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550958407,3.40668445,2494.7,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550958612,3.40668445,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550958915,3.12599445,2494.7,2494.5,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550959414,3.40667445,2494.7,2494.5,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550959613,3.40667445,2494.7,2494.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730550959904,3.40667445,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550960109,3.40667445,2494.7,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550960302,3.12599445,2494.7,2494.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730550960502,3.12599445,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550960503,3.12599445,2494.7,2494.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730550960702,3.48846,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550960703,6.61445445,2494.9,2494.7,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730550961402,0.8427,2495.0,2494.9,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730550961915,3.12599445,2495.1,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730550962209,0.8959,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730550962402,3.12599445,2495.9,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730550962602,3.12599445,2495.9,2495.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1730550962603,4.02189445,2495.9,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730550962803,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550962804,0.28054,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550963004,0.28054,2496.0,2495.4,3.12599445]
["bitfinex-derivatives","ETHF0:USTF0",1730550963005,3.12599445,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550963200,0.28052,2496.2,2495.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730550963404,3.12599445,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550963812,0.2805,2496.4,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730550964111,4.02189445,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550964315,4.02189445,2496.5,2496.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730550964316,0.2805,2496.4,2496.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730550965006,0.2805,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550965215,0.8959,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550965522,0.8959,2496.5,2495.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730550965707,0.8959,2496.5,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550966213,0.8959,2496.5,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730550966904,0.94,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550967103,0.28045,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550967104,0.28044,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550967308,4.37373,2497.0,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550967504,0.8855,2497.0,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550967707,0.8855,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550967708,1.16593,2497.0,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550968010,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550968210,0.28043,2497.0,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550968411,0.28043,2497.0,2496.7,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730550968617,0.28043,2496.9,2496.7,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730550969009,0.28043,2497.0,2496.7,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730550969210,0.4198,2497.2,2496.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730550969409,4.27332675,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550969611,0.28044,2496.9,2496.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550969817,0.28045,2496.8,2496.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550970111,0.4239,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550970309,0.4239,2497.1,2496.1,3.84942675]
["bitfinex-derivatives","ETHF0:USTF0",1730550970310,7.05722675,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550970519,3.628,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550971022,3.628,2497.7,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550971023,0.28039,2497.3,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550971315,3.84942675,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550971506,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550971711,0.28046,2496.7,2496.4,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730550971910,0.28046,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550972214,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550972417,0.28044,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550972719,0.28045,2496.8,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550973916,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550974217,0.28044,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550974619,0.28044,2496.9,2496.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730550974620,0.28045,2496.8,2496.6,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550975210,7.49342675,2497.2,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550975211,0.28046,2496.7,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550975620,3.2078,2496.9,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550975816,0.28045,2496.8,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730550976320,4.28562675,2497.2,2496.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730550976518,0.28048,2496.6,2496.4,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550976725,0.28047,2496.6,2496.4,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550977411,0.28046,2496.7,2496.5,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730550977613,0.28048,2496.5,2496.3,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1730550978120,0.28047,2496.6,2496.4,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550978312,0.28048,2496.5,2496.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730550978916,0.28047,2496.6,2496.4,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730550979722,0.4624,2496.8,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730550979915,0.4624,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550980521,0.28044,2496.9,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730550981523,0.28044,2496.9,2496.3,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1730550981727,0.28044,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550982022,0.28045,2496.8,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550982219,4.0654,2497.2,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550982423,0.28044,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550982827,0.28045,2496.8,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550983021,4.0654,2497.2,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550983328,0.28044,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550983527,0.28045,2496.8,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550983927,0.28044,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550984226,0.28045,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550984629,0.28044,2496.9,2496.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730550985128,0.28043,2497.0,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730550985323,4.0654,2497.2,2496.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1730550985527,0.8576,2497.2,2497.1,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730550985718,0.28038,2497.4,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550985920,0.28038,2497.4,2497.2,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550986316,1.12256,2497.6,2496.9,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1730550986529,0.4233,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550986826,0.28034,2497.8,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550987519,0.28034,2497.8,2497.2,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730550987520,0.28034,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550987721,3.2078,2497.8,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550987921,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550987922,6.33478991,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550988118,0.28039,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550988517,0.4387,2497.4,2497.1,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730550988717,0.4387,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550989230,0.4387,2497.4,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550989622,0.71908,2497.4,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550990129,0.28037,2497.5,2497.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550990526,0.4387,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550990828,0.4387,2497.8,2497.1,6.33478991]
["bitfinex-derivatives","ETHF0:USTF0",1730550991125,3.6267,2497.9,2497.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730550991126,0.4189,2497.9,2497.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730550991321,0.69922,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730550991520,3.2078,2498.2,2497.4,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1730550991721,0.28033,2497.9,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550991918,6.33478991,2498.2,2497.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730550992132,0.28034,2497.7,2497.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730550992532,3.12698991,2497.8,2497.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730550992730,0.28035,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550993424,0.4305,2497.8,2497.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730550993625,0.28036,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550993835,0.4305,2497.8,2497.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730550994026,3.2078,2497.6,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550994331,0.4305,2497.8,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550994332,0.28037,2497.5,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550994523,0.28037,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550994730,0.28038,2497.5,2497.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550995036,0.28036,2497.6,2497.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730550995232,0.28035,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730550995531,0.28035,2497.7,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550995931,3.6383,2497.8,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730550996134,3.6383,2497.8,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550996135,0.28037,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730550996431,0.28037,2497.5,2497.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730550996432,0.2804,2497.2,2497.1,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1730550997328,0.2804,2497.3,2497.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730550997526,0.2804,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550997527,0.441,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550997728,0.441,2497.4,2497.3,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730550998635,3.6383,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550998829,3.6383,2497.8,2496.8,3.59008991]
["bitfinex-derivatives","ETHF0:USTF0",1730550998830,0.70071,2498.3,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730550999037,0.8723,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730550999527,1.15257,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550999729,1.15257,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730550999928,0.8723,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551000130,3.2078,2498.7,2498.0,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1730551000330,0.4413,2498.7,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551000528,0.4413,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551000529,0.72154,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551000831,0.4413,2498.7,2498.1,4.25484991]
["bitfinex-derivatives","ETHF0:USTF0",1730551001038,0.28022,2498.8,2498.2,1.26229869]
["bitfinex-derivatives","ETHF0:USTF0",1730551001338,4.0598,2499.0,2498.3,3.76937869]
["bitfinex-derivatives","ETHF0:USTF0",1730551001531,4.0598,2499.0,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551001532,0.28021,2498.9,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551001726,0.28021,2498.9,2498.3,3.90849]
["bitfinex-derivatives","ETHF0:USTF0",1730551001727,0.28021,2498.9,2498.3,7.03547991]
["bitfinex-derivatives","ETHF0:USTF0",1730551001933,0.28021,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551002135,0.28021,2498.9,2498.3,7.03547991]
["bitfinex-derivatives","ETHF0:USTF0",1730551002136,3.6388,2499.0,2498.3,6.33478991]
["bitfinex-derivatives","ETHF0:USTF0",1730551002342,3.6388,2499.0,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551002343,0.28021,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551002525,0.28022,2498.8,2498.3,6.33478991]
["bitfinex-derivatives","ETHF0:USTF0",1730551002832,0.28022,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551003132,0.28022,2498.8,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551003335,0.28022,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551003531,3.6388,2499.0,2498.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730551003532,3.12698991,2498.9,2498.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730551003838,0.28026,2498.5,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551004431,0.28027,2498.4,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551004738,0.28026,2498.5,2498.3,0.84260547]
["bitfinex-derivatives","ETHF0:USTF0",1730551004932,0.28026,2498.5,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551006135,3.6618,2498.6,2498.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730551006340,0.28027,2498.4,2497.8,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1730551006638,3.2078,2498.4,2497.9,1.9050503]
["bitfinex-derivatives","ETHF0:USTF0",1730551006840,0.28027,2498.4,2498.0,0.56263473]
["bitfinex-derivatives","ETHF0:USTF0",1730551007026,0.28028,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551007635,0.28027,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551007833,0.454,2498.6,2497.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730551008034,0.28027,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551008235,0.28026,2498.5,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730551008430,0.73425,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551008632,0.28026,2498.5,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551008839,0.28026,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551009428,3.2078,2498.5,2497.9,3.56918991]
["bitfinex-derivatives","ETHF0:USTF0",1730551009636,0.28028,2498.3,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551009844,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551010238,0.28028,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551010438,3.2078,2498.5,2497.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730551010646,0.28029,2498.3,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551010937,0.28029,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551011327,0.2803,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551011533,0.2803,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551012138,3.2078,2498.4,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551012345,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551013845,0.454,2498.6,2497.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730551014143,0.28028,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551015045,0.28027,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551015544,0.28028,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551015943,0.28028,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551016544,0.28027,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551017444,0.28027,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551018539,0.28026,2498.5,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730551019652,3.6618,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551019653,0.73425,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551020643,0.454,2498.6,2498.0,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1730551020843,0.28029,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551021047,0.28027,2498.4,2498.3,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551021646,0.28029,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551021949,3.2078,2498.4,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551021950,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551022451,3.2078,2498.4,2497.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1730551022452,0.28031,2498.0,2497.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1730551022637,0.4515,2498.3,2497.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1730551022837,0.4515,2498.3,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551022838,0.28031,2498.0,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551023047,0.4515,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551023439,0.28032,2498.0,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551024147,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551025148,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551026149,0.4515,2498.3,2497.8,3.90863]
["bitfinex-derivatives","ETHF0:USTF0",1730551026349,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551028146,0.28029,2498.2,2497.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730551028147,3.57848991,2498.3,2497.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730551028346,0.28033,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551029252,2.47740328,2498.1,2497.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730551029455,2.05650328,2498.2,2497.8,7.03562991]
["bitfinex-derivatives","ETHF0:USTF0",1730551029652,2.05650328,2498.4,2498.1,3.12698991]
["bitfinex-derivatives","ETHF0:USTF0",1730551029864,2.5996454,2498.6,2498.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1730551029865,2.05650328,2498.6,2498.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1730551030151,2.51710328,2498.7,2498.2,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1730551030358,0.28025,2498.6,2498.5,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551030558,2.33675328,2498.6,2498.5,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551031053,2.05650328,2498.6,2498.5,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551031261,2.05650328,2498.7,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730551031557,2.05650328,2498.7,2498.3,3.82768991]
["bitfinex-derivatives","ETHF0:USTF0",1730551031558,0.28022,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551032662,2.36411075,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551033251,2.36410075,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551033456,2.36410075,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551033657,0.28023,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551033852,2.08389075,2498.9,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551033853,0.28024,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551034155,0.28024,2498.7,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551034156,0.28028,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551034361,5.75289075,2498.6,2497.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730551034558,2.54509075,2498.6,2498.0,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1730551034854,2.54509075,2498.6,2498.4,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551034855,0.28026,2498.5,2498.4,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551035062,0.74145,2498.6,2498.5,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730551035247,0.28026,2498.5,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730551035451,2.36415075,2498.5,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730551035647,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551037153,0.2803,2498.1,2498.0,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730551037354,2.36419075,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551038561,2.36419075,2498.2,2498.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730551038562,0.2803,2498.1,2498.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730551038964,2.08389075,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551039155,2.36418075,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551039465,2.08389075,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551039878,2.08389075,2498.4,2498.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730551040156,2.08389075,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551040560,2.36414075,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551042467,0.28025,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551043358,0.28029,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551043755,0.2803,2498.1,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551043960,0.2803,2498.1,2498.0,0.84708282]
["bitfinex-derivatives","ETHF0:USTF0",1730551043961,2.08849646,2498.1,2498.0,0.84708282]
["bitfinex-derivatives","ETHF0:USTF0",1730551044466,2.8799454,2498.2,2498.0,0.56678282]
["bitfinex-derivatives","ETHF0:USTF0",1730551044666,2.8799454,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551045170,2.8799454,2498.2,2498.1,0.84744185]
["bitfinex-derivatives","ETHF0:USTF0",1730551045363,2.8799454,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551045863,2.8799454,2498.2,2498.1,0.84751147]
["bitfinex-derivatives","ETHF0:USTF0",1730551046257,6.0877354,2498.2,2498.1,0.56719572]
["bitfinex-derivatives","ETHF0:USTF0",1730551046460,6.0877354,2498.2,2497.8,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1730551046461,0.28033,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551046762,2.37012535,2497.9,2497.8,0.84752362]
["bitfinex-derivatives","ETHF0:USTF0",1730551046964,0.28033,2497.8,2497.7,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730551047171,2.36997338,2497.8,2497.7,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730551047465,0.28033,2497.8,2497.7,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730551047671,3.34337419,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551047970,0.28033,2497.8,2497.7,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730551048666,2.61224419,2497.8,2497.7,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730551049361,2.61224419,2497.8,2497.7,7.77901723]
["bitfinex-derivatives","ETHF0:USTF0",1730551049362,2.08971658,2497.8,2497.7,7.77901723]
["bitfinex-derivatives","ETHF0:USTF0",1730551049563,2.08971658,2497.8,2497.7,8.05935723]
["bitfinex-derivatives","ETHF0:USTF0",1730551050566,2.08971658,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551050764,2.08971658,2497.9,2497.8,0.84754723]
["bitfinex-derivatives","ETHF0:USTF0",1730551050965,2.08971658,2497.9,2497.8,4.85074723]
["bitfinex-derivatives","ETHF0:USTF0",1730551051564,2.08971658,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551051766,2.08971658,2498.0,2497.9,1.70013723]
["bitfinex-derivatives","ETHF0:USTF0",1730551051972,2.08971658,2498.0,2497.9,5.70333723]
["bitfinex-derivatives","ETHF0:USTF0",1730551052772,2.61224419,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551052971,2.61224419,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551053162,3.03454419,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551053569,3.03454419,2498.0,2497.9,0.84747489]
["bitfinex-derivatives","ETHF0:USTF0",1730551053772,2.61224419,2498.0,2497.9,0.84747489]
["bitfinex-derivatives","ETHF0:USTF0",1730551054675,2.89254419,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551054887,2.89254419,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551054888,2.61224419,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551055076,2.89255419,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551055273,0.28031,2498.0,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551055474,0.28031,2498.0,2497.9,0.84746518]
["bitfinex-derivatives","ETHF0:USTF0",1730551056278,2.89255419,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551056574,2.89254419,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551058368,0.28032,2497.9,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730551058572,0.28032,2497.9,2497.6,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1730551058573,2.61224419,2498.0,2497.8,0.567135]
["bitfinex-derivatives","ETHF0:USTF0",1730551058776,0.74262,2498.0,2497.9,0.847455]
["bitfinex-derivatives","ETHF0:USTF0",1730551059277,0.28032,2498.0,2497.9,0.847455]
["bitfinex-derivatives","ETHF0:USTF0",1730551059872,0.28032,2498.0,2497.9,0.567135]
["bitfinex-derivatives","ETHF0:USTF0",1730551060176,2.61224419,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551060369,2.37005536,2497.8,2497.7,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551060573,2.37005536,2497.8,2497.7,0.8474424]
["bitfinex-derivatives","ETHF0:USTF0",1730551060770,2.37005536,2497.8,2497.7,0.84743673]
["bitfinex-derivatives","ETHF0:USTF0",1730551060973,2.08971536,2497.8,2497.7,0.84743673]
["bitfinex-derivatives","ETHF0:USTF0",1730551062773,2.89257419,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551063377,2.61224419,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551064277,2.89256419,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551064476,2.61224419,2497.9,2497.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730551065182,2.89256419,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551069880,2.61224419,2498.1,2497.8,6.33478991]
["bitfinex-derivatives","ETHF0:USTF0",1730551070077,2.08986857,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551070278,2.08986857,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551070584,2.08986857,2498.2,2497.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730551070585,3.03454419,2498.3,2497.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1730551070778,3.31482419,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551070979,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551072189,2.89253419,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551073381,6.52263419,2498.3,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551073583,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551073785,2.89253419,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551074585,2.89254419,2498.2,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551074790,2.89254419,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551074791,0.28031,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551075185,0.28031,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551075686,0.28031,2498.0,2497.9,0.84730794]
["bitfinex-derivatives","ETHF0:USTF0",1730551076289,6.75708991,2498.3,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551076290,2.89255419,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551076688,0.28031,2498.0,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551076993,0.28031,2498.0,2497.9,0.84733574]
["bitfinex-derivatives","ETHF0:USTF0",1730551077195,2.61224419,2498.1,2497.9,0.56702574]
["bitfinex-derivatives","ETHF0:USTF0",1730551077391,2.61224419,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551077392,2.89255419,2498.1,2498.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551077583,2.89255419,2498.1,2497.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730551077584,2.89437742,2498.1,2497.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730551077891,2.09127628,2497.8,2497.7,0.8474334]
["bitfinex-derivatives","ETHF0:USTF0",1730551078187,0.28033,2497.8,2497.7,0.8474334]
["bitfinex-derivatives","ETHF0:USTF0",1730551078381,0.73423,2497.8,2497.7,0.8474334]
["bitfinex-derivatives","ETHF0:USTF0",1730551078580,3.06798082,2497.8,2497.7,0.8474334]
["bitfinex-derivatives","ETHF0:USTF0",1730551078988,3.06798082,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551080482,3.34831082,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551080685,3.06798082,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551081578,3.34831082,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551081989,0.73423,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551082390,0.4539,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551082885,0.73423,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551083188,3.06961973,2497.8,2497.7,0.84754884]
["bitfinex-derivatives","ETHF0:USTF0",1730551083392,10.48093964,2497.8,2497.7,0.56720884]
["bitfinex-derivatives","ETHF0:USTF0",1730551083591,10.48093964,2497.8,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551083592,0.28037,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551083795,0.28037,2497.5,2497.4,0.84776392]
["bitfinex-derivatives","ETHF0:USTF0",1730551083983,0.28037,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551084291,0.4559,2497.5,2497.4,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551084591,2.61478779,2497.5,2497.4,0.84761174]
["bitfinex-derivatives","ETHF0:USTF0",1730551084794,2.09198868,2497.5,2497.4,4.57123174]
["bitfinex-derivatives","ETHF0:USTF0",1730551085093,0.4539,2497.8,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730551085094,2.09198868,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730551085293,2.09198868,2497.6,2497.5,1.30890174]
["bitfinex-derivatives","ETHF0:USTF0",1730551085591,2.09198868,2497.6,2497.5,5.31290174]
["bitfinex-derivatives","ETHF0:USTF0",1730551086495,2.09198868,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551086793,2.09198868,2497.7,2497.6,0.84759174]
["bitfinex-derivatives","ETHF0:USTF0",1730551086986,2.09198868,2497.7,2497.6,4.85159174]
["bitfinex-derivatives","ETHF0:USTF0",1730551087387,0.4559,2498.0,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730551087388,2.09198868,2497.8,2497.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730551087691,2.61478779,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551088695,2.61478779,2498.0,2497.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1730551088696,0.7397,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551088897,3.11957448,2498.5,2497.8,3.12698991]
["bitfinex-derivatives","ETHF0:USTF0",1730551089091,3.63950356,2498.6,2497.8,3.12698991]
["bitfinex-derivatives","ETHF0:USTF0",1730551089092,2.61715421,2498.2,2497.9,1.47511999]
["bitfinex-derivatives","ETHF0:USTF0",1730551089396,2.09372336,2498.1,2498.0,1.75547703]
["bitfinex-derivatives","ETHF0:USTF0",1730551089591,2.61715421,2498.3,2498.0,1.0069749]
["bitfinex-derivatives","ETHF0:USTF0",1730551089791,2.61715421,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551089988,2.61715421,2498.3,2498.2,0.8476649]
["bitfinex-derivatives","ETHF0:USTF0",1730551090383,0.28028,2498.3,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551090588,2.61709922,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551090788,2.61709922,2498.2,2498.0,0.56736732]
["bitfinex-derivatives","ETHF0:USTF0",1730551090991,2.61709922,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551090992,2.89738922,2498.2,2498.1,0.84766732]
["bitfinex-derivatives","ETHF0:USTF0",1730551091892,2.61709922,2498.2,2498.1,0.84766732]
["bitfinex-derivatives","ETHF0:USTF0",1730551092426,2.61709922,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551092696,2.61709922,2498.3,2498.2,0.84765732]
["bitfinex-derivatives","ETHF0:USTF0",1730551093085,2.61709922,2498.4,2498.2,0.56736732]
["bitfinex-derivatives","ETHF0:USTF0",1730551093394,2.61709922,2498.5,2498.3,0.56736732]
["bitfinex-derivatives","ETHF0:USTF0",1730551093697,2.61709922,2498.5,2498.4,0.84763732]
["bitfinex-derivatives","ETHF0:USTF0",1730551094296,2.61709922,2498.5,2498.4,4.85003732]
["bitfinex-derivatives","ETHF0:USTF0",1730551094492,2.61709922,2498.6,2498.4,4.56976732]
["bitfinex-derivatives","ETHF0:USTF0",1730551094693,2.61709922,2498.5,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551094896,2.09322186,2498.4,2498.3,0.84735947]
["bitfinex-derivatives","ETHF0:USTF0",1730551095097,2.09322186,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551095394,2.09322186,2498.4,2498.3,4.84976248]
["bitfinex-derivatives","ETHF0:USTF0",1730551095595,2.09322186,2498.5,2498.3,5.47663045]
["bitfinex-derivatives","ETHF0:USTF0",1730551095900,2.09322186,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551096103,2.09322186,2498.7,2498.6,4.84972248]
["bitfinex-derivatives","ETHF0:USTF0",1730551096392,3.68792972,2499.1,2498.6,6.17717052]
["bitfinex-derivatives","ETHF0:USTF0",1730551096393,2.09322186,2498.9,2498.6,6.17717052]
["bitfinex-derivatives","ETHF0:USTF0",1730551096598,2.09322186,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551096793,2.09322186,2499.0,2498.9,0.84729248]
["bitfinex-derivatives","ETHF0:USTF0",1730551096988,2.09275441,2499.0,2498.9,4.56868248]
["bitfinex-derivatives","ETHF0:USTF0",1730551097190,2.09275441,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551097395,3.40717991,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551098696,2.090735,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551098891,0.28018,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551099086,2.37019397,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551099295,0.28018,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551099594,0.28018,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551099595,0.8893,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551099801,2.09005012,2499.4,2498.9,3.82751991]
["bitfinex-derivatives","ETHF0:USTF0",1730551099998,5.57800012,2499.5,2499.0,1.26627803]
["bitfinex-derivatives","ETHF0:USTF0",1730551100299,2.09005012,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551101285,2.09005012,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551101489,3.12698991,2499.4,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551101696,2.36850536,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551101889,0.28017,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551102096,0.28017,2499.3,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551102405,2.08784448,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551102698,0.70406,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551102899,0.70406,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551102900,0.28017,2499.3,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551103095,0.28017,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551103096,2.0879353,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551103296,0.4581,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551103495,0.4581,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551105497,2.5118353,2499.4,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551105691,2.9360353,2499.4,2498.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730551105892,0.2802,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551106095,0.2802,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551106296,2.5205353,2499.3,2498.3,7.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1730551106297,8.42272521,2499.2,2498.3,7.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1730551106501,0.8674,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551107005,2.0879353,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551107199,2.0879353,2499.1,2498.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730551107200,0.28019,2499.1,2498.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730551107414,0.28019,2499.1,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551107415,0.2802,2499.0,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551107901,0.2802,2499.0,2498.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730551108203,0.2802,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551108408,0.2802,2499.0,2498.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730551108703,0.2802,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551108905,0.2802,2499.0,2498.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730551109106,0.2802,2499.0,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551109409,0.28021,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551109608,0.28021,2499.0,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551110013,3.2078,2499.1,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551110397,0.4417,2499.2,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551110711,0.28021,2498.9,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551111102,0.4631,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551111910,0.74332,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551112206,0.28023,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551112410,0.28022,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551112605,0.28021,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551113406,0.28021,2498.9,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551113407,0.28023,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551113615,0.28023,2498.8,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551113909,0.4243,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551114903,8.42272521,2499.2,2498.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730551114904,5.2957353,2499.2,2498.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730551115105,5.2957353,2499.2,2498.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730551115106,0.2802,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551116307,0.2802,2499.0,2498.5,4.25130991]
["bitfinex-derivatives","ETHF0:USTF0",1730551116308,0.28021,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551116912,2.9422353,2499.1,2498.5,3.55068991]
["bitfinex-derivatives","ETHF0:USTF0",1730551117217,2.9422353,2499.1,2498.5,4.25131991]
["bitfinex-derivatives","ETHF0:USTF0",1730551117416,0.28021,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551118312,2.9422353,2499.1,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551118313,0.28022,2498.8,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551119402,3.2078,2498.9,2498.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730551119608,0.28024,2498.7,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551120015,0.28023,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551120704,3.2078,2498.8,2498.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1730551120905,0.28023,2498.7,2498.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1730551121101,0.4613,2498.6,2498.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1730551121812,0.28021,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551122012,0.74151,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551122817,0.28021,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551123324,0.28022,2498.8,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551126412,0.4456,2499.0,2498.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730551126612,0.4456,2499.0,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551126613,0.28022,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551127619,0.28022,2498.8,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551128916,0.28022,2498.9,2498.6,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730551129117,5.7413353,2499.0,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551129118,0.28022,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551129620,5.7413353,2499.0,2498.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730551129819,0.28022,2498.9,2498.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730551130021,0.28022,2498.8,2498.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551130422,2.8137353,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551131623,2.5335353,2499.0,2498.5,4.25131991]
["bitfinex-derivatives","ETHF0:USTF0",1730551131821,0.28022,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551132117,2.3681553,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551132322,2.0879353,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551132822,2.3681453,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551133220,2.0879353,2498.9,2498.8,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551133409,2.5335353,2499.0,2498.8,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551133613,2.0879353,2499.1,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730551133813,5.82489922,2499.4,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730551133814,2.0879353,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551134019,2.3681153,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551134323,0.2802,2499.1,2499.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551134515,2.37237159,2499.1,2499.0,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551134815,3.06649922,2499.3,2498.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730551134816,0.2802,2499.0,2498.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730551135019,2.09219205,2499.0,2498.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730551135227,2.09219205,2499.0,2498.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1730551135410,2.09219205,2499.0,2498.9,1.26597797]
["bitfinex-derivatives","ETHF0:USTF0",1730551135935,0.28019,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551135936,2.3727284,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551136114,0.28019,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551137317,2.61709922,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551137318,2.89727922,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551138024,2.61709922,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551138527,2.61709922,2499.2,2498.9,1.8612592]
["bitfinex-derivatives","ETHF0:USTF0",1730551138727,2.09443277,2499.0,2498.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1730551139023,2.09443277,2499.0,2498.9,1.26636567]
["bitfinex-derivatives","ETHF0:USTF0",1730551139024,2.09446992,2499.0,2498.9,1.26636567]
["bitfinex-derivatives","ETHF0:USTF0",1730551139226,2.61709922,2499.1,2498.9,0.98615567]
["bitfinex-derivatives","ETHF0:USTF0",1730551139414,0.7361,2499.0,2498.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551139617,0.7361,2499.0,2498.9,0.84715543]
["bitfinex-derivatives","ETHF0:USTF0",1730551139618,0.4559,2499.0,2498.9,0.84715543]
["bitfinex-derivatives","ETHF0:USTF0",1730551139824,0.7361,2499.0,2498.9,0.84715543]
["bitfinex-derivatives","ETHF0:USTF0",1730551140216,0.4559,2499.0,2498.9,0.84715543]
["bitfinex-derivatives","ETHF0:USTF0",1730551140817,0.7361,2499.0,2498.9,0.84715543]
["bitfinex-derivatives","ETHF0:USTF0",1730551141019,3.07299922,2499.0,2498.9,0.84715543]
["bitfinex-derivatives","ETHF0:USTF0",1730551141325,3.07299922,2499.0,2498.9,0.84723087]
["bitfinex-derivatives","ETHF0:USTF0",1730551141628,2.61709922,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551141831,2.61709922,2499.1,2499.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730551142030,2.61709922,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551142339,2.61709922,2499.2,2499.1,0.84726367]
["bitfinex-derivatives","ETHF0:USTF0",1730551143425,2.61709922,2499.2,2499.1,2.28922287]
["bitfinex-derivatives","ETHF0:USTF0",1730551143628,2.61709922,2499.2,2499.1,0.84726367]
["bitfinex-derivatives","ETHF0:USTF0",1730551143829,0.4494,2499.3,2499.1,0.84725473]
["bitfinex-derivatives","ETHF0:USTF0",1730551144133,0.4494,2499.3,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551144134,2.61941449,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551144434,0.28018,2499.2,2499.1,0.84723749]
["bitfinex-derivatives","ETHF0:USTF0",1730551144624,0.4494,2499.3,2499.1,0.56704749]
["bitfinex-derivatives","ETHF0:USTF0",1730551144822,0.72957,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551145534,3.6641,2499.4,2499.2,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551145724,3.2078,2499.4,2499.3,0.84717259]
["bitfinex-derivatives","ETHF0:USTF0",1730551145932,3.2078,2499.4,2499.3,1.29857259]
["bitfinex-derivatives","ETHF0:USTF0",1730551146624,3.2078,2499.4,2499.3,1.01841259]
["bitfinex-derivatives","ETHF0:USTF0",1730551146831,3.2078,2499.4,2499.3,0.56701259]
["bitfinex-derivatives","ETHF0:USTF0",1730551146832,4.9299092,2499.4,2499.3,0.56701259]
["bitfinex-derivatives","ETHF0:USTF0",1730551147127,6.10736826,2499.4,2499.3,0.56701259]
["bitfinex-derivatives","ETHF0:USTF0",1730551147326,6.52716826,2499.4,2499.3,0.56701259]
["bitfinex-derivatives","ETHF0:USTF0",1730551147726,6.52716826,2499.4,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551147932,0.72956,2499.3,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551148326,0.72956,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551148931,0.4494,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551149137,0.72956,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551149730,0.4494,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551150037,0.72956,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551152842,0.4494,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551153833,0.72956,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551154132,0.4494,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551154327,0.72956,2499.3,2499.2,0.84712606]
["bitfinex-derivatives","ETHF0:USTF0",1730551154534,0.72956,2499.3,2499.2,0.84695178]
["bitfinex-derivatives","ETHF0:USTF0",1730551155638,0.4494,2499.3,2499.2,0.84695178]
["bitfinex-derivatives","ETHF0:USTF0",1730551155941,2.89956826,2499.5,2499.2,2.00874098]
["bitfinex-derivatives","ETHF0:USTF0",1730551156138,2.89956826,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730551156444,0.28015,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730551156639,2.89825147,2499.5,2499.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730551158946,2.89825147,2499.5,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551158947,0.28017,2499.3,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551159146,5.3500992,2499.6,2499.2,0.56666791]
["bitfinex-derivatives","ETHF0:USTF0",1730551159147,2.61765716,2499.4,2499.2,0.56666791]
["bitfinex-derivatives","ETHF0:USTF0",1730551159349,2.89781716,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551161247,0.28016,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551161444,2.89781716,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551162547,2.89781716,2499.4,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551162548,0.28017,2499.3,2499.2,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551163148,4.28177,2499.3,2499.2,0.56664589]
["bitfinex-derivatives","ETHF0:USTF0",1730551163350,4.28177,2499.3,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551163351,0.28018,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551163551,3.32053716,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551163847,0.70288,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551165749,3.03952876,2499.2,2499.1,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730551166149,2.61682876,2499.2,2499.1,1.7911492]
["bitfinex-derivatives","ETHF0:USTF0",1730551166455,2.61682876,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551167057,2.89697876,2499.4,2499.3,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551169560,0.28016,2499.3,2499.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730551169756,2.89698876,2499.3,2499.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730551169950,0.28018,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551170151,2.89779614,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551170359,0.28018,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551172564,5.7237392,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551173763,6.1739392,2499.2,2499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730551176358,9.1015592,2499.2,2498.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730551176567,2.89841689,2498.8,2498.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1730551176766,2.89841689,2498.8,2498.7,1.27551807]
["bitfinex-derivatives","ETHF0:USTF0",1730551177362,3.36191689,2498.8,2498.7,1.27551807]
["bitfinex-derivatives","ETHF0:USTF0",1730551178765,3.34120689,2498.9,2498.7,0.99529807]
["bitfinex-derivatives","ETHF0:USTF0",1730551178965,3.34120689,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551179557,3.34065819,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551180667,2.89785819,2498.9,2498.8,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730551180967,2.89785819,2498.9,2498.8,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1730551182566,2.61764819,2498.9,2498.8,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1730551183073,2.89784819,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551183260,2.61764819,2499.0,2498.9,1.7221692]
["bitfinex-derivatives","ETHF0:USTF0",1730551183461,2.61764819,2499.1,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551183660,0.28019,2499.2,2499.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551183661,2.61764819,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551183869,2.61764819,2499.3,2499.1,0.56679817]
["bitfinex-derivatives","ETHF0:USTF0",1730551184070,2.61736463,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551184860,2.89753463,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551188066,2.61736463,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551188773,2.89753463,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551189661,2.61736463,2499.3,2499.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730551189862,2.61736463,2499.3,2498.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551189863,0.2802,2499.1,2498.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730551190068,2.09393811,2499.0,2498.9,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1730551190262,2.09393811,2499.0,2498.9,1.28026882]
["bitfinex-derivatives","ETHF0:USTF0",1730551191068,2.09393811,2499.0,2498.9,2.72222802]
["bitfinex-derivatives","ETHF0:USTF0",1730551191674,2.09393811,2499.0,2498.9,6.72382802]
["bitfinex-derivatives","ETHF0:USTF0",1730551193471,2.09393811,2499.1,2498.9,6.44361802]
["bitfinex-derivatives","ETHF0:USTF0",1730551193774,2.09393811,2499.1,2499.0,6.29051802]
["bitfinex-derivatives","ETHF0:USTF0",1730551194672,2.09393811,2499.2,2499.1,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730551194865,2.61736463,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551195173,2.61736463,2499.3,2499.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730551197574,2.89753463,2499.3,2499.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730551197777,2.89753463,2499.3,2499.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730551198070,4.05992951,2499.3,2498.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730551198276,2.61797031,2499.3,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551198477,0.28018,2499.2,2499.1,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551198678,0.28018,2499.2,2499.1,0.84706656]
["bitfinex-derivatives","ETHF0:USTF0",1730551198879,2.89815031,2499.2,2499.1,0.84706656]
["bitfinex-derivatives","ETHF0:USTF0",1730551199081,0.28018,2499.2,2499.1,0.84706656]
["bitfinex-derivatives","ETHF0:USTF0",1730551199580,2.89815031,2499.2,2499.1,0.84706656]
["bitfinex-derivatives","ETHF0:USTF0",1730551199781,2.89815031,2499.2,2499.1,0.56688656]
["bitfinex-derivatives","ETHF0:USTF0",1730551199981,6.10595031,2499.2,2499.1,0.56688656]
["bitfinex-derivatives","ETHF0:USTF0",1730551200377,2.89815031,2499.2,2499.1,0.84707656]
["bitfinex-derivatives","ETHF0:USTF0",1730551200776,2.61797031,2499.2,2499.1,0.84707656]
["bitfinex-derivatives","ETHF0:USTF0",1730551200981,2.61797031,2499.3,2499.2,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730551201179,2.61797031,2499.3,2499.2,2.28902576]
["bitfinex-derivatives","ETHF0:USTF0",1730551202579,0.28017,2499.4,2499.3,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730551203077,0.28017,2499.4,2499.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1730551204285,2.6180717,2499.4,2499.3,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1730551205276,4.39395,2499.5,2499.4,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730551205980,4.1138,2499.5,2499.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730551206192,0.28016,2499.4,2499.3,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1730551206775,0.2802,2499.1,2498.9,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551206986,0.2802,2499.1,2499.0,0.56694607]
["bitfinex-derivatives","ETHF0:USTF0",1730551207184,2.89841474,2499.1,2499.0,0.56694607]
["bitfinex-derivatives","ETHF0:USTF0",1730551207388,2.61821474,2499.1,2498.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730551207593,0.7339,2499.0,2498.9,0.84723444]
["bitfinex-derivatives","ETHF0:USTF0",1730551208289,0.4537,2499.0,2498.9,0.84723444]
["bitfinex-derivatives","ETHF0:USTF0",1730551210191,0.7339,2499.0,2498.9,0.84723444]
["bitfinex-derivatives","ETHF0:USTF0",1730551210490,3.35211474,2499.0,2498.9,0.56702444]
["bitfinex-derivatives","ETHF0:USTF0",1730551210690,3.35211474,2499.0,2498.9,0.84723444]
["bitfinex-derivatives","ETHF0:USTF0",1730551210995,3.35211474,2499.0,2498.9,0.56702444]
["bitfinex-derivatives","ETHF0:USTF0",1730551211491,3.35211474,2499.0,2498.9,0.84723444]
["bitfinex-derivatives","ETHF0:USTF0",1730551212482,3.35211474,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551212685,3.35211474,2499.0,2498.9,0.84728285]
["bitfinex-derivatives","ETHF0:USTF0",1730551215183,3.07191474,2499.0,2498.9,0.84728285]
["bitfinex-derivatives","ETHF0:USTF0",1730551216191,3.07191474,2499.0,2498.9,0.84730484]
["bitfinex-derivatives","ETHF0:USTF0",1730551216590,2.61821474,2499.0,2498.9,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730551216786,2.89841474,2499.0,2498.9,0.8473252]
["bitfinex-derivatives","ETHF0:USTF0",1730551217696,8.34197394,2499.0,2498.9,0.5671152]
["bitfinex-derivatives","ETHF0:USTF0",1730551217896,5.4435592,2499.0,2498.5,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551218093,5.4435592,2499.0,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551218094,2.89821822,2498.8,2498.7,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730551218292,2.89821822,2498.8,2498.7,0.84737575]
["bitfinex-derivatives","ETHF0:USTF0",1730551218691,2.89821822,2498.8,2498.7,0.56714575]
["bitfinex-derivatives","ETHF0:USTF0",1730551218899,2.89821822,2498.8,2498.7,0.84737575]
["bitfinex-derivatives","ETHF0:USTF0",1730551219100,0.28027,2498.4,2498.3,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730551219289,2.09412422,2498.4,2498.3,2.18683429]
["bitfinex-derivatives","ETHF0:USTF0",1730551219498,0.28027,2498.5,2498.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730551219796,0.28027,2498.5,2498.4,0.84734768]
["bitfinex-derivatives","ETHF0:USTF0",1730551220009,4.05961447,2498.6,2498.4,0.56707783]
["bitfinex-derivatives","ETHF0:USTF0",1730551220191,0.8662,2498.7,2498.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730551220192,7.26741447,2498.5,2498.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730551220391,2.09373751,2498.3,2498.2,0.84724759]
["bitfinex-derivatives","ETHF0:USTF0",1730551220791,1.59373751,2498.3,2498.2,0.84724759]
["bitfinex-derivatives","ETHF0:USTF0",1730551220995,1.42933751,2498.3,2498.2,0.84724759]
["bitfinex-derivatives","ETHF0:USTF0",1730551222194,1.42933751,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551223197,1.42933751,2498.3,2498.1,2.3273592]
["bitfinex-derivatives","ETHF0:USTF0",1730551223495,1.42933751,2498.3,2498.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730551223496,0.28029,2498.2,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551223701,1.15469,2498.2,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551223891,1.15469,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551224506,1.15469,2498.2,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551224798,1.15469,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551224992,1.1547,2498.2,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551225600,1.1547,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551225601,0.8744,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551225798,2.61765527,2498.4,2498.1,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551226098,0.28025,2498.6,2498.4,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730551226301,0.28028,2498.4,2498.2,1.7222392]
["bitfinex-derivatives","ETHF0:USTF0",1730551226503,4.6497592,2498.5,2498.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730551226794,0.73317,2498.4,2498.2,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1730551226999,1.18177,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551227393,0.9015,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551228299,0.9015,2498.4,2498.1,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551228501,1.18177,2498.4,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551228999,0.9015,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551229198,0.9015,2498.4,2498.1,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551229399,1.18177,2498.4,2498.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551230002,1.18177,2498.4,2498.1,1.4419592]
["bitfinex-derivatives","ETHF0:USTF0",1730551230201,0.28028,2498.3,2498.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730551230505,0.28028,2498.3,2498.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730551231007,2.3434592,2498.4,2498.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730551231208,0.28028,2498.3,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551231501,0.28028,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551231896,4.28348,2498.3,2498.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730551232097,0.28028,2498.3,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551232297,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551232704,0.28031,2498.0,2497.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551233103,0.8838,2497.9,2497.8,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551235996,0.28029,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551236610,0.28029,2498.2,2498.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730551236804,0.28029,2498.2,2498.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730551237401,0.2803,2498.1,2498.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730551237601,0.9119,2498.4,2498.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730551237804,0.2803,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551238412,2.89338061,2498.2,2498.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551239009,2.89338061,2498.2,2498.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1730551239302,2.89338061,2498.2,2498.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730551240901,4.33533981,2498.2,2498.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730551241105,0.28032,2497.9,2497.8,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1730551241407,1.7222792,2497.9,2497.8,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1730551241607,1.4419592,2497.9,2497.8,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1730551241810,1.7222692,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551242112,0.28032,2498.0,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551243111,1.7222692,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551244217,1.4419592,2498.1,2497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730551244413,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551244908,0.70292,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551245811,0.28032,2497.9,2497.8,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1730551246011,0.8608,2498.0,2497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730551246315,1.14112,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551246618,1.14111,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551246815,1.7222592,2498.1,2497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730551247113,4.33502195,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551247608,4.33502195,2498.1,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551247609,0.28032,2498.0,2497.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551249716,1.4419592,2498.1,2497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730551249919,1.7222692,2498.1,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551250112,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551250415,0.28031,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551252407,1.4419592,2498.1,2497.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730551252619,0.28032,2498.0,2497.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730551253412,1.14108,2498.3,2498.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730551253618,0.28029,2498.2,2498.1,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551254016,1.14108,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551254911,0.8608,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551255510,1.14108,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551257311,2.5830392,2498.3,2498.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730551257527,2.5830392,2498.3,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551257528,0.2803,2498.1,2498.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730551257721,0.28032,2497.9,2497.8,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730551257918,0.28032,2497.9,2497.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730551257919,1.7222792,2497.9,2497.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730551258220,1.7222792,2497.9,2497.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1730551258714,2.6180792,2497.9,2497.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1730551262021,2.6180792,2497.9,2497.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730551262022,0.28034,2497.7,2497.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730551262216,0.28034,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730551262422,1.7222992,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730551262922,1.4419592,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730551263117,1.7222992,2497.7,2497.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730551263511,0.28036,2497.6,2497.5,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730551263817,3.2078,2497.8,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551264022,1.7222992,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551264213,1.4418992,2497.7,2497.6,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551264616,1.4418992,2497.7,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551264617,1.7222492,2497.7,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551264821,1.4418992,2497.7,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551265123,0.28036,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551265319,0.4367,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551266026,0.71706,2497.6,2497.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730551267119,0.28038,2497.4,2497.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551267415,1.4419592,2497.4,2497.0,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1730551267621,1.4419592,2497.2,2497.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551268323,1.7223592,2497.2,2497.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551268523,0.28042,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551268726,1.18072,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551269229,1.18071,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551270229,0.9003,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551270531,0.436,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551272825,1.15301,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551273224,0.8726,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551273631,1.15301,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551274226,5.15781,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551274432,0.28043,2497.0,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730551274628,0.74033,2497.0,2496.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730551274930,4.4647,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551275131,0.28044,2496.9,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551275527,0.4599,2497.0,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551275725,0.28044,2496.9,2496.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551276131,0.28044,2496.9,2496.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730551276132,10.3388336,2496.9,2496.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730551276438,3.1262336,2496.6,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551276627,3.4067036,2496.6,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551276829,4.2823036,2496.6,2496.5,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551277131,4.0018336,2496.6,2496.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730551277332,3.4067236,2496.4,2496.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730551278131,3.4067236,2496.4,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551278326,3.1262336,2496.4,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551283036,3.2078,2496.6,2496.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730551283337,0.28045,2496.8,2496.3,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1730551283641,0.28045,2496.8,2496.7,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551284034,3.9805336,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551284035,4.2609736,2496.9,2496.8,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551287338,5.49181903,2497.1,2496.5,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730551287555,3.1262336,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551288340,3.4066436,2497.1,2497.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730551288649,0.28043,2497.0,2496.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730551288845,3.5751336,2497.0,2496.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730551289034,0.28046,2496.7,2496.6,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551289347,0.28046,2496.7,2496.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730551289348,3.4067036,2496.6,2496.5,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1730551292048,0.28048,2496.5,2496.4,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1730551292638,0.28049,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551292844,3.5480336,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551293043,3.4480336,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551293648,3.3480336,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551293847,3.2480336,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551294145,3.5285236,2496.4,2496.3,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551294543,3.2480336,2496.4,2496.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730551294739,0.2805,2496.3,2496.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730551295939,3.2480336,2496.4,2496.1,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1730551295940,0.28051,2496.2,2496.1,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1730551296140,3.4067436,2496.2,2496.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730551296654,3.4067436,2496.2,2496.1,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1730551296842,3.1262336,2496.2,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551297044,0.28052,2496.1,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551297342,3.4067536,2496.2,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551297550,3.4067536,2496.2,2496.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551297739,0.28053,2496.1,2496.0,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551298440,0.28053,2496.1,2495.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730551298441,3.1262336,2496.2,2495.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730551298840,3.4067536,2496.2,2496.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551299237,3.1262336,2496.2,2496.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551299437,3.1262336,2496.4,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551300448,3.4067236,2496.4,2496.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551303456,0.28051,2496.2,2496.1,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551304545,6.3340336,2496.4,2495.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730551304746,3.4067436,2496.2,2495.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730551304960,3.4067436,2496.2,2496.1,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551305145,3.1262336,2496.2,2495.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730551305455,0.73493,2496.1,2496.0,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551305847,0.4544,2496.1,2495.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730551306045,0.28055,2495.9,2495.8,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1730551306647,3.4067736,2496.0,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551309746,3.1262336,2496.0,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551319456,3.4067636,2496.0,2495.9,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551319657,5.21139903,2496.0,2495.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730551319958,0.28055,2495.9,2495.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1730551320263,0.4473,2495.9,2495.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1730551320561,0.72785,2495.9,2495.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1730551320763,0.4473,2495.9,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551320955,0.28056,2495.8,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551321155,3.27041543,2495.9,2495.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551321356,4.0309336,2495.9,2495.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730551321558,2.36879591,2495.8,2495.7,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551321753,0.28057,2495.7,2495.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1730551322265,2.78990591,2495.7,2495.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1730551322861,2.78990591,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551324160,2.50933591,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551324668,5.91613951,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551325366,3.8279036,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551326259,3.5473336,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551326456,3.8279036,2495.7,2495.6,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551327857,0.28058,2495.6,2495.5,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1730551328062,0.28059,2495.5,2495.4,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730551328260,5.95335951,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551328465,9.72244229,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551328664,8.95421497,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551328859,6.34775819,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551329566,8.43348204,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551329764,8.71407204,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551329965,6.62834819,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551330158,6.34775819,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551330667,8.43312324,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551331168,6.34775819,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551331369,8.43284103,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551332267,8.71369014,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551332969,10.15774833,2495.5,2495.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551333168,0.28061,2495.4,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551333371,5.25385398,2495.4,2495.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551334474,5.25385398,2495.4,2495.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730551334475,0.28064,2495.1,2495.0,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730551334667,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551335067,1.15612,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551335270,3.24090947,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551335470,1.15612,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551335667,0.8755,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551336370,0.4457,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551336573,3.57457168,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551337871,2.08478947,2495.2,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730551338181,2.08478947,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551339678,2.08478947,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551339679,3.12887168,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551340176,5.21366115,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551340368,3.12887168,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551340569,5.21366115,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551344364,3.12887168,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551344965,2.36536947,2495.4,2495.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730551344966,2.08478947,2495.4,2495.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730551345167,3.12887168,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551345367,5.21366115,2495.7,2495.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730551345575,3.12887168,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551345965,3.40942168,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551346169,3.12887168,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551349975,0.28056,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551350179,0.28058,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551350380,5.67476115,2495.5,2495.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730551350586,9.08421283,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551350784,0.28059,2495.3,2495.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730551350974,0.28059,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551351479,2.36537947,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551352484,2.08478947,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551352884,2.08478947,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551353074,3.87054168,2495.5,2495.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730551353075,5.67476115,2495.5,2495.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730551353282,5.21366115,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551354992,3.12887168,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551355183,5.49522586,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551355584,9.50242586,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551355784,7.41664168,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551356786,7.13607168,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551357186,3.12887168,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551357382,7.13607168,2495.5,2495.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730551357584,2.3670002,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551357791,3.87026168,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551357988,5.95665487,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551358289,0.2806,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551358489,2.81283387,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551360091,2.53223387,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551360494,2.81282387,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551361982,2.53223387,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551362187,2.08653387,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551363594,2.08653387,2495.3,2495.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730551367400,5.73532846,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551367696,5.73532846,2495.4,2495.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1730551367997,5.73532846,2495.4,2495.3,1.29580511]
["bitfinex-derivatives","ETHF0:USTF0",1730551368199,5.73532846,2495.4,2495.3,1.29580008]
["bitfinex-derivatives","ETHF0:USTF0",1730551368398,5.73532846,2495.4,2495.3,1.29586032]
["bitfinex-derivatives","ETHF0:USTF0",1730551369900,5.73532846,2495.4,2495.3,1.29590701]
["bitfinex-derivatives","ETHF0:USTF0",1730551370298,5.73532846,2495.4,2495.3,1.2959014]
["bitfinex-derivatives","ETHF0:USTF0",1730551370498,4.05031511,2495.4,2495.3,1.2959014]
["bitfinex-derivatives","ETHF0:USTF0",1730551371395,2.09177469,2495.4,2495.3,6.21126335]
["bitfinex-derivatives","ETHF0:USTF0",1730551371703,1.44385833,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551371899,1.44385833,2495.5,2495.4,5.76345335]
["bitfinex-derivatives","ETHF0:USTF0",1730551372300,3.53563302,2495.7,2495.4,5.48287335]
["bitfinex-derivatives","ETHF0:USTF0",1730551372604,3.53563302,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730551372605,2.09177469,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730551372903,2.09177469,2495.7,2495.6,4.96403335]
["bitfinex-derivatives","ETHF0:USTF0",1730551373101,2.09177469,2495.7,2495.6,9.39593335]
["bitfinex-derivatives","ETHF0:USTF0",1730551373303,2.60645678,2495.9,2495.6,9.11537335]
["bitfinex-derivatives","ETHF0:USTF0",1730551373498,2.60645678,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730551376309,5.7340671,2496.0,2495.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730551376500,3.12761032,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551376698,5.74115002,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551377698,5.74081449,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551377904,3.12761032,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551378209,2.61328886,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551378411,0.4329,2496.1,2495.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730551378412,3.04618886,2496.1,2495.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730551378712,0.4329,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551379212,0.4329,2496.1,2496.0,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1730551382612,3.12761032,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551382808,3.12761032,2496.2,2496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730551383605,0.4631,2496.3,2496.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730551383816,2.61328886,2496.4,2496.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730551384020,9.4319747,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551385403,9.4319747,2496.5,2496.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730551385610,3.12761032,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551386116,4.44021032,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551386509,4.44021032,2496.2,2496.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730551386716,7.33399918,2496.2,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551386908,0.2805,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551387911,0.2805,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551388319,0.2805,2496.1,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730551388616,0.2805,2496.1,2495.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551389010,0.2805,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551390517,0.28052,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551390926,3.40813032,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551392211,3.12761032,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551392409,3.40812032,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551393617,3.12761032,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730551394417,1.44360203,2496.0,2495.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730551394722,1.72412203,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551395019,1.44360203,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551395613,1.72411203,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551397514,1.44360203,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551398120,1.72411203,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551398315,1.44360203,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551398518,1.44360203,2496.0,2495.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730551398711,0.28053,2495.9,2495.8,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551400012,2.61328886,2496.0,2495.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730551400211,0.4299,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551402526,0.71044,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551403322,2.79891654,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551403825,3.67261654,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551404318,1.58414,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551405626,0.28056,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551405819,3.81327756,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551406023,1.72416203,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551406326,4.33745089,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551406921,0.28057,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551407123,1.72417203,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551407327,4.33746089,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551407522,4.05689089,2495.6,2495.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730551407827,4.05689089,2495.6,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551407828,0.28057,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551408031,4.05689089,2495.6,2495.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730551408226,4.40402418,2495.4,2495.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730551408428,4.40402418,2495.4,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551408429,3.81261964,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551408624,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551408822,3.53180746,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551410425,1.44360203,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551410632,3.53180746,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551411333,2.61328886,2495.3,2494.9,5.51190203]
["bitfinex-derivatives","ETHF0:USTF0",1730551411630,2.08667777,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551412128,2.08667777,2495.3,2494.9,6.21347203]
["bitfinex-derivatives","ETHF0:USTF0",1730551412129,5.20907089,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551416427,2.59578203,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551416835,5.20907089,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551417143,2.59578203,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551418134,1.44360203,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551418336,3.52735923,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551419436,1.44360203,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551419937,3.52735923,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551421333,1.44360203,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551421541,3.52735923,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551421938,1.44360203,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551423539,1.44360203,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551423843,1.44360203,2495.5,2495.4,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1730551424737,3.96295923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551424936,1.87920203,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551426144,4.24350923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551426644,2.15975203,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551426852,1.87920203,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551427145,3.96295923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551427339,1.87920203,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551428843,3.96295923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551429144,1.87920203,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551429541,3.96295923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551430936,3.52735923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551431143,1.44360203,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551431344,3.52735923,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551431646,1.44360203,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551432045,3.52735923,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551432845,1.44360203,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551433346,3.52735923,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551433543,3.52735923,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551433748,1.44360203,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551433938,1.44360203,2495.8,2495.7,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1730551437446,2.0837572,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730551437654,3.52735923,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551438853,2.0837572,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551439047,3.52735923,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551439350,3.52735923,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551440142,1.44360203,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551440342,3.52735923,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551441044,1.44360203,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551441550,1.44360203,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551441551,2.88720406,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551441849,3.80786923,2496.0,2495.9,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1730551442251,4.26056923,2496.0,2495.9,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1730551442641,4.26056923,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551443042,4.26056923,2496.0,2495.9,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1730551443243,5.90270203,2496.0,2495.1,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1730551443458,1.44360203,2495.3,2495.2,1.29421954]
["bitfinex-derivatives","ETHF0:USTF0",1730551443638,1.44360203,2495.3,2495.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730551443844,1.72419203,2495.3,2495.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730551444346,1.44360203,2495.3,2495.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730551444547,5.21334086,2495.4,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551444745,5.49393086,2495.4,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551445144,2.08457623,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551445338,2.36516623,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551445546,0.28061,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551445746,2.08457623,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551445943,2.36517623,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551446154,2.08457623,2495.3,2495.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730551446344,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551447348,5.94125086,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551447652,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551448051,5.94125086,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551449455,5.66064086,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551449851,5.94125086,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551450250,5.66064086,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551450452,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551450758,5.66064086,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551450957,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551452056,5.66064086,2495.2,2494.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730551452258,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551452754,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730551453155,5.66064086,2495.2,2494.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730551453457,2.08457623,2495.1,2494.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730551453652,2.08457623,2495.1,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730551453951,0.28063,2495.0,2494.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1730551454963,2.36519623,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730551455253,2.36519623,2495.1,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730551455254,2.08457623,2495.1,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730551455647,2.36519623,2495.1,2494.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1730551455853,2.36519623,2495.1,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730551456050,2.08457623,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730551456255,5.49395086,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551456761,2.08457623,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551457146,3.4884,2495.3,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730551457360,0.2806,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551458052,2.36423083,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551458250,5.57203083,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551458651,5.29143083,2495.3,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730551458956,0.28061,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551461255,0.2806,2495.2,2495.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551461461,5.57203083,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551461952,0.28061,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551462456,2.3644828,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551463159,0.28061,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551464450,1.72468017,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730551465360,7.53591702,2495.2,2494.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730551465557,0.28064,2494.9,2494.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730551465758,0.28064,2494.9,2494.7,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1730551465759,0.28065,2494.8,2494.7,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1730551466061,1.72472017,2494.8,2494.7,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1730551466258,1.72472017,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551466456,0.28065,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551468657,5.49391787,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551468858,3.41007102,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551469059,5.49391787,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551469258,3.41007102,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551475367,3.41007102,2494.9,2494.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730551475368,3.12943102,2494.9,2494.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730551475560,0.28066,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551477580,3.41008102,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551480380,3.2078,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730551480677,2.36444685,2495.3,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730551480867,2.36444685,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551483777,0.2806,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551484074,2.36327514,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551484272,0.2806,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551485176,5.81352029,2495.4,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551485375,2.08421793,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551485571,2.08421793,2495.3,2495.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1730551485572,2.08421793,2495.4,2495.3,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1730551485769,2.08421793,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551486179,2.08421793,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551486578,3.80832957,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551486978,3.52777957,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551487474,1.44356164,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551488480,2.08582993,2495.7,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730551488678,2.08582993,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551489890,3.52939157,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551490377,3.52939157,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551490575,3.52939157,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730551491781,3.52939157,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551493180,1.44356164,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730551495577,3.52939157,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551496482,3.80993157,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551497287,1.72410164,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551498082,3.80993157,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551498286,1.72410164,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551498696,1.44356164,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551500897,1.72410164,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551501688,1.44356164,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730551503493,5.29362993,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730551503686,5.77770206,2496.2,2495.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730551503885,3.69187213,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551504296,3.69187213,2496.2,2496.1,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730551504597,3.69187213,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551504802,5.13543377,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551505204,1.44356164,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551506293,3.2078,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551506294,4.65136164,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730551506501,4.65136164,2496.3,2496.2,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1730551509197,1.44356164,2496.3,2496.2,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1730551509387,1.72404164,2496.3,2496.2,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1730551509592,1.44356164,2496.3,2496.2,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1730551510594,1.85786164,2496.6,2496.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730551510595,1.44356164,2496.6,2496.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730551510792,4.93179164,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551510994,1.44356164,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551511504,1.72397164,2497.0,2496.5,1.44356164]
["bitfinex-derivatives","ETHF0:USTF0",1730551511705,1.72397164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551511899,1.44356164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551512401,2.60046164,2497.1,2496.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551512599,1.44356164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551513199,1.72396164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551514503,1.44356164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551516300,1.72396164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551516505,1.44356164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551517505,2.32006164,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551518105,2.60045164,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551518304,0.2804,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551518612,0.2804,2497.0,2496.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730551518613,1.44356164,2497.0,2496.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730551518812,1.72399164,2496.8,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730551519112,1.44356164,2496.8,2496.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730551519314,1.44356164,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551519615,1.72399164,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551520312,1.72399164,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551520313,0.28044,2496.7,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551520610,0.4499,2496.7,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730551521404,0.73034,2496.7,2496.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730551521603,0.28045,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551521805,0.4499,2496.7,2496.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730551522010,0.4499,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551522210,0.73034,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551522816,0.4499,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551524617,0.73034,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551525113,0.4499,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551525318,0.73034,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551527007,0.4499,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551528018,0.73034,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551529014,1.44356164,2496.9,2496.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551529216,3.6586,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551529519,3.2078,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551530612,3.4882,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551531213,3.2078,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730551531625,1.44356164,2497.2,2496.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730551531819,4.65136164,2497.2,2496.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730551532008,4.65136164,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730551532009,4.93174164,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730551532619,4.65136164,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730551533524,3.2078,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730551533723,3.52939157,2497.4,2496.9,1.44356164]
["bitfinex-derivatives","ETHF0:USTF0",1730551533724,1.72392164,2497.4,2496.9,1.44356164]
["bitfinex-derivatives","ETHF0:USTF0",1730551533923,1.72392164,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730551534122,1.44356164,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730551534324,5.72792164,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730551534817,0.28038,2497.2,2497.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551535021,1.72394164,2497.2,2497.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730551535832,1.44356164,2497.2,2496.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730551536030,1.72397164,2496.9,2496.8,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730551537138,1.72397164,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730551538237,1.72397164,2497.0,2496.4,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1730551538238,5.44836164,2497.0,2496.3,1.44356164]
["bitfinex-derivatives","ETHF0:USTF0",1730551538534,0.28045,2496.6,2496.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730551538743,3.2078,2496.8,2496.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730551538744,5.29362993,2496.8,2496.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730551538932,1.44356164,2496.4,2496.3,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1730551539133,1.72403164,2496.4,2496.3,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1730551539531,1.44356164,2496.4,2496.3,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1730551540630,1.72403164,2496.4,2496.3,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1730551541637,3.52939157,2496.6,2496.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730551541827,4.25503157,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551542028,3.97459157,2496.7,2496.3,2.32316164]
["bitfinex-derivatives","ETHF0:USTF0",1730551542233,3.80983157,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730551543135,3.52939157,2496.7,2496.3,2.32316164]
["bitfinex-derivatives","ETHF0:USTF0",1730551543437,2.08582993,2496.6,2496.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730551543744,2.08582993,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551543745,2.36627993,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551545342,0.28045,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551545535,2.36571663,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551546341,0.28045,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551546735,2.36574007,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551547140,0.28045,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551547638,0.28046,2496.5,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551547941,2.36640728,2496.5,2496.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730551548132,0.28048,2496.3,2496.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1730551548637,3.80998892,2496.3,2496.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1730551548941,2.08594728,2496.3,2496.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1730551550644,2.08594728,2496.4,2496.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730551550844,2.08738757,2496.3,2496.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1730551551637,2.08738757,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730551552040,2.88619029,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551552743,2.88619029,2496.5,2496.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730551552744,0.28047,2496.4,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551553651,4.04928193,2496.5,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730551553841,4.04928193,2496.5,2496.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730551554041,0.28047,2496.4,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551555049,1.72402164,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551555241,4.33358769,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551555642,4.33373635,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551556555,0.28047,2496.4,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551556851,2.89004921,2496.4,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730551557344,0.28048,2496.3,2496.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730551557548,1.89016164,2496.3,2495.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730551557851,1.44356164,2496.0,2495.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1730551558051,1.44356164,2496.0,2495.9,1.73540728]
["bitfinex-derivatives","ETHF0:USTF0",1730551558257,1.44356164,2496.0,2495.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1730551559148,1.72407164,2496.0,2495.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1730551559749,3.81156303,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551560551,2.08749139,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551560853,2.08749139,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551563361,2.08749139,2496.2,2496.1,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730551563653,2.60957921,2496.4,2496.1,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730551563654,2.08645365,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730551564246,2.08645365,2496.5,2496.3,6.33886164]
["bitfinex-derivatives","ETHF0:USTF0",1730551564561,4.65136164,2496.7,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551564562,6.09781921,2496.7,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551564856,5.81737921,2496.7,2496.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730551565051,2.36734579,2496.5,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551565260,0.28046,2496.5,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730551565651,0.28047,2496.4,2496.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730551565848,2.36728318,2496.4,2496.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730551566448,2.36728318,2496.4,2496.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1730551568256,2.36728318,2496.4,2496.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730551568660,0.28047,2496.4,2496.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1730551568858,2.36728266,2496.4,2496.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1730551569548,0.28047,2496.4,2496.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730551569950,0.28047,2496.4,2496.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1730551570955,2.89004921,2496.4,2496.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730551571160,2.89004921,2496.4,2496.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1730551571553,2.89004921,2496.4,2496.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730551571752,0.28047,2496.4,2496.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1730551572467,2.89004921,2496.4,2496.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1730551574771,0.28047,2496.4,2496.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1730551575565,2.89004921,2496.4,2496.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730551576156,2.89004921,2496.4,2496.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1730551576362,2.89004921,2496.4,2496.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730551576555,0.28048,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730551576762,2.3678898,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730551576971,4.0064,2496.3,2496.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730551577264,5.73630848,2496.4,2496.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730551577265,0.2805,2496.1,2496.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730551577470,2.89007921,2496.1,2496.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730551577667,2.89007921,2496.1,2496.0,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1730551578063,2.89007921,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551578271,2.89007921,2496.1,2495.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730551578272,0.28051,2496.0,2495.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1730551578572,2.08719346,2496.0,2495.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730551578869,2.08719346,2496.0,2495.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1730551578870,2.36770346,2496.0,2495.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1730551579264,2.08719346,2496.0,2495.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1730551580777,2.08719346,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730551580965,2.08719346,2496.1,2496.0,0.847693]
["bitfinex-derivatives","ETHF0:USTF0",1730551582364,2.60957921,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730551582572,2.60957921,2496.2,2496.1,1.71429285]
["bitfinex-derivatives","ETHF0:USTF0",1730551582973,2.60957921,2496.3,2496.1,1.43379285]
["bitfinex-derivatives","ETHF0:USTF0",1730551583270,6.69487741,2496.6,2496.2,0.56749618]
["bitfinex-derivatives","ETHF0:USTF0",1730551583271,0.28047,2496.4,2496.2,0.56749618]
["bitfinex-derivatives","ETHF0:USTF0",1730551583464,0.28047,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730551583667,6.33452927,2496.4,2496.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730551583873,3.12672927,2496.2,2495.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730551584076,2.6120456,2496.0,2495.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730551584373,0.28054,2495.8,2495.7,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1730551584571,1.72424912,2495.8,2495.7,1.89757159]
["bitfinex-derivatives","ETHF0:USTF0",1730551584768,4.33636656,2495.8,2495.7,1.26967797]
["bitfinex-derivatives","ETHF0:USTF0",1730551584968,1.72424912,2495.8,2495.7,1.26967797]
["bitfinex-derivatives","ETHF0:USTF0",1730551585280,4.33563249,2495.8,2495.7,1.26967797]
["bitfinex-derivatives","ETHF0:USTF0",1730551585577,4.33563821,2495.8,2495.7,1.26967797]
["bitfinex-derivatives","ETHF0:USTF0",1730551586176,4.33563821,2495.8,2495.7,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730551586577,2.89192909,2495.8,2495.7,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730551587073,2.61138909,2495.8,2495.7,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730551587777,0.28052,2496.0,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730551587778,2.61138909,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730551587985,2.61138909,2495.9,2495.0,1.04662242]
["bitfinex-derivatives","ETHF0:USTF0",1730551587986,7.13427685,2495.9,2495.0,1.04662242]
["bitfinex-derivatives","ETHF0:USTF0",1730551588170,7.13427685,2495.9,2495.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1730551588171,2.61024004,2495.5,2495.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1730551588472,2.89080004,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730551588978,2.61024004,2495.6,2495.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730551589167,0.28057,2495.5,2495.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1730551589371,2.36760039,2495.5,2495.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1730551589772,0.28059,2495.4,2495.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1730551590078,2.08706219,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551591377,5.29486219,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551591777,9.58263219,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551591975,5.57543219,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551593383,6.37483219,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551593769,2.36763219,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730551593973,2.36763219,2495.5,2495.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730551593974,0.28059,2495.4,2495.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730551594178,0.28059,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551594377,2.36764219,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551594574,2.36764219,2495.5,2495.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730551594774,3.2078,2495.3,2495.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730551594977,5.81804004,2495.3,2494.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730551595184,2.36522047,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730551595381,2.08460047,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730551595579,2.36521047,2495.2,2494.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730551595777,2.36521047,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730551595978,0.28061,2495.2,2495.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730551596172,6.37248392,2495.2,2495.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730551596376,2.36448392,2495.2,2495.1,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1730551597079,2.08387392,2495.2,2495.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730551597280,5.57227392,2495.3,2495.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730551597487,5.57227392,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551597682,2.3629819,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730551598685,0.2806,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730551598890,0.2806,2495.2,2495.1,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1730551599386,0.2806,2495.2,2495.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730551599795,3.40847685,2495.2,2495.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730551600091,9.21784079,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551600283,3.40852685,2494.9,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551600482,3.40852685,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551601296,3.40852685,2494.9,2494.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730551601487,3.40852685,2494.9,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730551601686,3.40852685,2494.9,2494.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730551601687,0.28066,2494.7,2494.6,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730551602294,6.33567685,2494.9,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730551602295,0.28065,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730551602592,0.28066,2494.7,2494.6,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730551602784,0.28066,2494.7,2494.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730551603187,3.40853685,2494.7,2494.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730551603388,0.28068,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730551605790,0.28069,2494.4,2494.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730551606493,0.28069,2494.4,2494.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730551606685,4.0088,2494.4,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730551606996,0.28072,2494.2,2494.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730551607401,6.33567685,2494.3,2493.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730551607402,6.33567685,2494.3,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551607593,3.40862685,2494.0,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551607795,3.40861685,2494.0,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551607993,3.40861685,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551608393,3.40861685,2494.0,2493.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730551608595,3.12787685,2494.0,2493.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1730551608903,0.28075,2493.9,2493.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1730551609098,3.12787685,2494.0,2493.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1730551609598,3.40862685,2494.0,2493.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1730551609901,3.40862685,2494.0,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551610195,3.12787685,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551610798,3.40862685,2494.0,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551610999,3.40862685,2494.0,2493.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730551611190,3.40862685,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551611396,3.40862685,2494.0,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551611397,0.28075,2493.9,2493.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730551611593,4.29035,2493.9,2493.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730551611801,4.0096,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730551611999,4.29035,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730551612204,4.0096,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730551612403,6.33567685,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551612702,6.33567685,2494.0,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551612904,0.28076,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551613108,6.33567685,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551613804,3.2078,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551614005,3.12787685,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551614204,3.40859685,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551614408,6.33567685,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551615011,0.28073,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730551618013,6.33567685,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551619923,3.12787685,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551620424,3.40859685,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551621116,0.28073,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730551621515,0.28073,2494.1,2493.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730551621516,3.12787685,2494.2,2493.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730551621718,3.12787685,2494.2,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730551621719,0.28074,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730551622822,3.12787685,2494.2,2493.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730551623019,0.28074,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730551623214,3.12787685,2494.0,2493.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730551623522,0.28076,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730551624423,3.12787685,2494.0,2493.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1730551624619,3.40862685,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730551625020,0.28075,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730551626819,0.28081,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730551627020,3.40868685,2493.4,2493.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730551627226,3.12788685,2493.4,2493.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730551627630,3.40869685,2493.4,2493.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730551628236,3.12788685,2493.4,2493.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730551628529,3.12787685,2493.2,2493.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730551628728,3.40870685,2493.2,2493.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730551628928,3.40870685,2493.2,2493.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1730551629132,3.40870685,2493.2,2493.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730551629317,0.28085,2493.0,2492.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730551629524,3.40872685,2493.0,2492.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730551629829,0.28086,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730551630024,0.28086,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551630225,3.2078,2492.8,2492.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730551630426,3.2078,2492.8,2492.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730551630427,3.12787685,2492.6,2492.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730551630626,3.03617685,2492.6,2492.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730551631026,3.03617685,2492.6,2492.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730551631231,3.03617685,2492.6,2491.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730551631232,3.03617685,2492.6,2491.7,0.13103957]
["bitfinex-derivatives","ETHF0:USTF0",1730551631433,3.03617685,2492.6,2491.6,4.33580929]
["bitfinex-derivatives","ETHF0:USTF0",1730551631434,3.40882685,2492.2,2491.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730551631633,3.12787685,2492.2,2491.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730551631828,3.40882685,2492.2,2491.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730551632035,3.12787685,2491.8,2491.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730551632232,3.12787685,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730551632734,0.281,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730551632932,4.0136,2491.7,2490.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730551633230,3.12787685,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730551634336,3.12787685,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551634642,3.2078,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551634834,3.12787685,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551636329,3.12787685,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551636638,3.12787685,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551637833,3.12787685,2491.6,2491.1,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730551638129,3.12787685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551638331,3.12787685,2491.6,2491.5,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1730551638537,3.12787685,2491.6,2491.5,5.13932]
["bitfinex-derivatives","ETHF0:USTF0",1730551639034,7.14147685,2491.6,2490.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730551639237,3.12787685,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551639438,3.2078,2491.8,2490.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730551639631,3.12787685,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551640937,3.12787685,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730551644346,0.28105,2491.3,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551644545,3.12787685,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551645242,3.12787685,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730551646048,3.12787685,2491.3,2491.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1730551649942,3.12787685,2491.5,2491.2,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1730551650154,3.12787685,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730551650943,3.12787685,2492.0,2491.6,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1730551651149,3.12787685,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551651348,3.12787685,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730551652048,3.12787685,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730551652746,3.12787685,2492.0,2491.9,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1730551653651,3.12787685,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730551654554,7.14067685,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551654745,3.40884685,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730551655345,3.40884685,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551655346,3.12787685,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730551655950,3.40883685,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730551656151,3.12787685,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730551656342,3.40883685,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730551656648,3.40883685,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551656649,6.33567685,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551656846,6.33567685,2492.0,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551656847,3.12787685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551657749,3.40888685,2491.6,2491.4,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1730551658048,3.40888685,2491.6,2491.4,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1730551658642,0.28102,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730551658942,3.12787685,2491.6,2491.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730551659149,3.12787685,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551659150,3.40888685,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551659347,3.12787685,2491.6,2491.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730551659648,3.12787685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551660049,7.14147685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551660554,7.42248685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551661044,7.14147685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551661443,3.12787685,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730551662542,3.40888685,2491.6,2491.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1730551662738,3.12787685,2491.6,2491.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730551662950,0.28103,2491.5,2491.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730551663241,0.28107,2491.1,2491.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1730551663438,3.12787685,2491.3,2490.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730551663749,3.12787685,2491.1,2490.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730551663946,3.12787685,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551664953,3.40894685,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551665251,3.12787685,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551665953,3.12787685,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730551666750,3.12787685,2491.6,2491.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730551666942,3.2078,2491.7,2491.2,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1730551667147,3.2078,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730551667346,3.12787685,2491.8,2491.3,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730551667347,3.12787685,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730551670751,6.33567685,2492.1,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730551670952,3.12787685,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730551671756,3.40878685,2492.5,2492.0,4.71521]
["bitfinex-derivatives","ETHF0:USTF0",1730551671950,3.40878685,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730551673154,3.12787685,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551673358,3.12787685,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730551673653,3.12787685,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551673859,3.40877685,2492.6,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730551674062,3.12787685,2492.6,2492.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730551674247,3.12787685,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730551674453,3.40877685,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730551674756,3.40877685,2492.6,2492.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730551674957,0.28091,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730551675147,3.12787685,2492.6,2492.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730551675354,3.12787685,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730551675556,3.12787685,2492.2,2492.1,0.84686473]
["bitfinex-derivatives","ETHF0:USTF0",1730551675751,3.12787685,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730551676262,3.12787685,2492.2,2492.1,0.84713425]
["bitfinex-derivatives","ETHF0:USTF0",1730551676454,3.12787685,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730551676960,3.12787685,2492.2,2491.8,5.24876]
["bitfinex-derivatives","ETHF0:USTF0",1730551676961,3.12787685,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730551677165,3.40882685,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730551677361,3.40882685,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730551677552,3.12787685,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730551677957,7.14067685,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551678162,3.12787685,2491.9,2491.8,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1730551678551,3.40885685,2491.9,2491.8,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1730551678868,2.90885685,2491.9,2491.8,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1730551679261,2.62787685,2491.9,2491.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730551679465,3.2078,2492.0,2491.2,1.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1730551679466,0.28104,2491.3,2491.2,1.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1730551679658,0.89,2491.3,2490.8,1.56797566]
["bitfinex-derivatives","ETHF0:USTF0",1730551679859,0.28111,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551680053,3.2078,2491.0,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551680054,3.12787685,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551680355,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551680356,3.12787685,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551680561,3.12787685,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551680758,0.4452,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551680759,3.12787685,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551680958,3.40894685,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551681259,3.12787685,2491.1,2490.7,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1730551681459,3.40896685,2490.9,2490.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730551681856,0.2811,2490.8,2490.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730551682057,0.28112,2490.6,2490.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730551682267,3.40899685,2490.6,2490.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730551683358,3.12787685,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551683561,3.40900685,2490.6,2490.3,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1730551683760,0.28113,2490.5,2490.3,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1730551683970,3.40900685,2490.6,2490.3,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1730551684271,3.40900685,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551684272,0.28114,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551684764,0.28114,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551685066,3.12787685,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551685276,3.40900685,2490.6,2490.3,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1730551685565,3.12787685,2490.6,2490.3,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1730551685763,3.40900685,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730551685959,6.33567685,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551686163,0.2811,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551686563,7.223,2490.7,2490.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730551686865,3.12787685,2490.6,2490.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1730551687074,3.40904685,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730551687266,3.40904685,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551687267,3.12787685,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551687562,3.12787685,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730551688469,3.12787685,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551688669,3.12787685,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730551688866,3.12787685,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551690459,3.12787685,2490.6,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730551690661,3.12787685,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551696076,3.12787685,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551696470,0.2811,2490.8,2490.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730551696670,3.40897685,2490.9,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551697074,3.2078,2491.0,2490.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730551697371,3.57307685,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551698066,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551698271,0.28107,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551698471,3.57307685,2491.2,2490.6,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1730551698669,3.85413685,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551698876,3.12787685,2491.2,2490.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1730551699067,3.12787685,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730551699469,3.12787685,2491.2,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730551699674,3.12787685,2491.0,2490.6,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1730551699880,3.12787685,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551701274,3.40896685,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551701475,3.40896685,2491.0,2490.5,5.23184]
["bitfinex-derivatives","ETHF0:USTF0",1730551701476,3.12787685,2491.0,2490.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1730551701674,3.12787685,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551703779,3.12787685,2490.9,2490.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1730551703975,3.12787685,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551704175,3.40896685,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551704775,3.12787685,2490.9,2490.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1730551705084,3.40896685,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551705383,3.12787685,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551705583,0.2811,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551705772,3.12787685,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551705973,3.40896685,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551706180,0.2811,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551706575,0.2811,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551706878,3.12787685,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551707072,7.42419685,2490.7,2490.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730551707381,3.40899685,2490.7,2490.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730551707975,3.12787685,2490.7,2490.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730551708278,0.28112,2490.6,2490.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730551708478,0.28112,2490.6,2490.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730551708780,3.40899685,2490.7,2490.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730551708980,0.28112,2490.6,2490.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730551709183,0.28112,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730551709379,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730551709581,3.12787685,2490.5,2490.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730551709775,3.12787685,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551709976,0.28116,2490.3,2490.2,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1730551710184,0.28116,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551711282,0.28116,2490.3,2490.0,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1730551711283,0.28118,2490.1,2490.0,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1730551711677,0.28118,2490.1,2490.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1730551712078,0.28118,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730551712079,4.29718,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730551712283,4.29718,2490.1,2489.3,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1730551712284,0.28123,2489.6,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551712475,8.5791,2490.1,2489.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1730551712476,3.12787685,2489.4,2489.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1730551712681,3.12787685,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551712875,3.12787685,2489.6,2489.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730551712876,3.12787685,2489.8,2489.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730551713078,3.12787685,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551714188,7.14467685,2489.8,2489.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730551714386,3.12787685,2489.6,2489.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730551714687,3.12787685,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551714891,3.12787685,2489.8,2489.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730551715077,3.12787685,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551716484,3.2078,2490.1,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551716485,6.33567685,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551717384,3.12787685,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551718389,3.40906685,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551718588,3.40906685,2490.1,2489.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730551718589,3.12787685,2490.1,2489.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730551718783,3.12787685,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551718986,3.12787685,2490.1,2489.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730551719289,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551719485,0.28119,2490.0,2489.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730551719694,0.2812,2489.9,2489.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1730551719891,3.12787685,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551720091,3.40905685,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551720487,0.28119,2490.0,2489.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730551720694,0.28119,2490.0,2489.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1730551720895,3.40906685,2490.1,2489.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730551721086,3.12787685,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551721500,3.12787685,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551721501,7.14387685,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551721700,7.14387685,2490.1,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551721701,3.12787685,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551721901,3.40910685,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551722191,3.40910685,2489.6,2488.9,4.25311711]
["bitfinex-derivatives","ETHF0:USTF0",1730551722192,10.2725537,2489.6,2488.9,4.25311711]
["bitfinex-derivatives","ETHF0:USTF0",1730551722389,10.2725537,2489.6,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551722390,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551722586,3.12787685,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551722804,3.12787685,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551722987,3.12787685,2489.0,2488.4,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1730551722988,3.12787685,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551723495,6.33567685,2489.2,2488.7,0.56170872]
["bitfinex-derivatives","ETHF0:USTF0",1730551723706,3.12787685,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551724091,3.12787685,2489.2,2488.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730551724299,3.12787685,2489.2,2488.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730551724597,3.12787685,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551724798,3.12787685,2489.2,2488.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730551724996,3.12787685,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551725998,3.12787685,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551726191,3.12787685,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551729902,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551730307,0.28125,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551730308,3.12787685,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551730501,3.12787685,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551730810,3.12787685,2489.2,2489.1,0.84283554]
["bitfinex-derivatives","ETHF0:USTF0",1730551730995,3.12787685,2489.2,2489.1,4.86043554]
["bitfinex-derivatives","ETHF0:USTF0",1730551732104,3.12787685,2489.2,2489.1,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730551733709,3.12787685,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551734106,3.12787685,2489.2,2489.1,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730551734302,3.12787685,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551734500,3.12787685,2489.2,2488.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730551734501,3.12787685,2489.2,2488.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730551734706,0.28132,2488.9,2488.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1730551734907,0.28132,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551734908,0.28133,2488.8,2488.6,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1730551735101,3.12787685,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551735298,3.12787685,2488.7,2488.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1730551735497,3.29761685,2488.7,2488.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730551735805,3.01627685,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551738201,7.03467685,2488.7,2488.2,1.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1730551738402,3.12787685,2488.3,2488.2,1.32670711]
["bitfinex-derivatives","ETHF0:USTF0",1730551739208,3.12787685,2488.3,2488.2,1.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1730551739407,7.42845685,2488.3,2488.2,1.32670711]
["bitfinex-derivatives","ETHF0:USTF0",1730551739607,7.14707685,2488.3,2488.2,1.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1730551739805,7.14707685,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730551739806,3.12787685,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730551740505,13.22264892,2489.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551740506,3.12787685,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551740709,3.12787685,2488.7,2488.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730551740912,3.12787685,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551742619,3.12787685,2488.7,2488.6,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1730551742909,3.12787685,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551743215,3.12787685,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551746811,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551747012,3.12787685,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551747214,0.28136,2488.6,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551747420,0.28136,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551747613,3.12787685,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730551751013,3.12787685,2488.3,2488.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730551751214,3.12787685,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551751519,3.40925685,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551751718,3.12787685,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551751916,3.12787685,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730551752120,3.12787685,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551752415,3.12787685,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730551755116,3.12787685,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551756117,3.12787685,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551757420,3.12787685,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551757613,0.2813,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551757812,3.12787685,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551759718,3.12787685,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551759926,3.12787685,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551760217,0.28136,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551760412,3.12787685,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551760611,3.12787685,2488.5,2488.3,0.56230014]
["bitfinex-derivatives","ETHF0:USTF0",1730551760612,0.28137,2488.4,2488.3,0.56230014]
["bitfinex-derivatives","ETHF0:USTF0",1730551761013,4.29977,2488.4,2488.3,0.56230454]
["bitfinex-derivatives","ETHF0:USTF0",1730551761319,4.0184,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551761516,3.12787685,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551761714,3.12787685,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730551761715,3.40927685,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730551762116,3.35347685,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730551762318,3.35347685,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551762319,4.0192,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551762526,3.12787685,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551762711,3.12787685,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551763023,3.12787685,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551763218,3.12787685,2487.7,2487.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730551763416,0.28147,2487.6,2487.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1730551763624,0.72247,2487.6,2487.3,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1730551763818,0.72247,2487.6,2487.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730551763819,0.4131,2487.6,2487.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730551764129,3.12787685,2487.9,2487.2,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1730551764311,3.12787685,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730551764518,3.40930685,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551764819,3.12787685,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551765016,3.12787685,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551765017,3.12787685,2488.1,2487.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730551765217,3.40928685,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551765518,3.12787685,2488.1,2487.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730551765723,3.12787685,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551766125,3.40927685,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551766320,3.12787685,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551766521,3.40928685,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551766822,3.12787685,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551767219,0.28142,2488.0,2487.8,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730551767417,3.12787685,2487.9,2487.8,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730551768212,7.14707685,2487.9,2487.3,4.25311711]
["bitfinex-derivatives","ETHF0:USTF0",1730551768420,3.12787685,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551768618,3.12787685,2487.6,2487.5,0.84403453]
["bitfinex-derivatives","ETHF0:USTF0",1730551769319,3.12787685,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551770422,0.28148,2487.5,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730551770614,3.12787685,2487.4,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730551771226,3.12787685,2487.4,2487.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730551771424,3.12787685,2487.4,2486.7,1.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1730551771425,10.81868289,2486.5,2486.4,1.56797566]
["bitfinex-derivatives","ETHF0:USTF0",1730551771623,3.2078,2486.5,2485.8,1.57485251]
["bitfinex-derivatives","ETHF0:USTF0",1730551771821,3.12787685,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551772018,3.12787685,2486.5,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730551772323,3.12787685,2486.5,2485.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730551772324,3.12787685,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551772630,6.33567685,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551772832,3.12787685,2486.9,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551773122,3.12787685,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551773318,3.2078,2487.0,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730551773319,3.12787685,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730551773518,3.48934,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551773519,3.12787685,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551775726,3.12787685,2486.7,2486.6,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1730551776725,3.12787685,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730551776924,3.12787685,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551777124,3.12787685,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551777427,3.12787685,2486.8,2486.6,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551777727,3.12787685,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551780537,3.12787685,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730551780729,3.12787685,2487.0,2486.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730551780925,3.12787685,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730551781121,3.12787685,2487.0,2486.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730551781541,3.12787685,2487.0,2486.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730551781831,3.12787685,2487.0,2486.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730551782031,3.12787685,2487.0,2486.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730551782236,3.12787685,2487.0,2486.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730551782447,3.12787685,2487.0,2486.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730551782732,3.12787685,2487.0,2486.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730551783332,3.12787685,2487.0,2486.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730551783835,3.12787685,2487.0,2486.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1730551784722,3.12787685,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730551789444,3.12787685,2487.2,2486.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730551789629,3.12787685,2487.0,2486.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730551789830,3.12787685,2487.0,2486.9,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1730551790637,3.12787685,2487.0,2486.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730551790828,3.12787685,2487.0,2486.6,0.00090859]
["bitfinex-derivatives","ETHF0:USTF0",1730551791035,3.12787685,2487.0,2486.6,0.28247859]
["bitfinex-derivatives","ETHF0:USTF0",1730551791036,0.28155,2486.8,2486.6,0.28247859]
["bitfinex-derivatives","ETHF0:USTF0",1730551791235,0.28155,2486.8,2486.6,0.73017859]
["bitfinex-derivatives","ETHF0:USTF0",1730551791940,0.28154,2486.9,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551792436,3.48934,2486.9,2486.6,0.73017859]
["bitfinex-derivatives","ETHF0:USTF0",1730551792632,3.48934,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551792832,3.2078,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551793038,3.48934,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551793642,3.2078,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551793839,3.48934,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551794342,3.2078,2486.9,2486.6,0.44860859]
["bitfinex-derivatives","ETHF0:USTF0",1730551794842,3.12787685,2486.7,2486.6,0.73017859]
["bitfinex-derivatives","ETHF0:USTF0",1730551796336,3.2078,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551796736,3.48934,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551797242,3.2078,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551797642,3.2078,2486.9,2486.6,0.44860859]
["bitfinex-derivatives","ETHF0:USTF0",1730551797848,3.48934,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551798042,3.2078,2486.9,2486.6,0.44860859]
["bitfinex-derivatives","ETHF0:USTF0",1730551798238,6.33567685,2487.2,2486.6,0.44860859]
["bitfinex-derivatives","ETHF0:USTF0",1730551798542,6.33567685,2487.2,2486.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1730551798748,6.61718685,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730551798941,6.33567685,2487.2,2486.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730551799143,0.28152,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730551799343,3.12787685,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730551799546,3.12787685,2487.0,2486.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730551799739,3.12787685,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730551800151,3.40940685,2487.0,2486.8,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1730551800446,6.33567685,2487.2,2486.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730551800641,6.33567685,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730551800843,6.33567685,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730551800844,3.40938685,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730551801044,3.12787685,2487.2,2487.1,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1730551801246,3.12787685,2487.2,2487.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730551801649,3.12787685,2487.2,2487.1,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1730551801952,3.40938685,2487.2,2487.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730551802243,3.40938685,2487.2,2486.6,0.00090859]
["bitfinex-derivatives","ETHF0:USTF0",1730551802244,0.28156,2486.8,2486.6,0.00090859]
["bitfinex-derivatives","ETHF0:USTF0",1730551802448,3.12787685,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551802649,3.40942685,2486.9,2486.6,0.42720859]
["bitfinex-derivatives","ETHF0:USTF0",1730551802849,3.12787685,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551803051,3.12787685,2486.9,2486.6,0.42720859]
["bitfinex-derivatives","ETHF0:USTF0",1730551803249,3.12787685,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551803749,3.40941685,2486.9,2486.6,0.42720859]
["bitfinex-derivatives","ETHF0:USTF0",1730551803955,3.40941685,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551804458,3.40942685,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551804650,3.40942685,2486.9,2486.6,0.70877859]
["bitfinex-derivatives","ETHF0:USTF0",1730551804651,0.28156,2486.8,2486.6,0.70877859]
["bitfinex-derivatives","ETHF0:USTF0",1730551804953,0.28156,2486.8,2486.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730551804954,6.33567685,2486.7,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730551805151,6.33567685,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551805152,0.28163,2486.1,2486.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730551805445,0.28163,2486.1,2486.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730551805747,3.12787685,2486.2,2486.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730551805949,3.2078,2486.4,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730551806150,3.12787685,2486.2,2486.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730551806451,0.28163,2486.1,2486.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730551806750,3.48943,2486.1,2486.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730551806948,0.28165,2485.9,2485.8,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1730551807142,3.40952685,2485.9,2485.8,1.42943626]
["bitfinex-derivatives","ETHF0:USTF0",1730551807345,0.28166,2485.8,2485.7,0.00521587]
["bitfinex-derivatives","ETHF0:USTF0",1730551807547,0.28166,2485.8,2485.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730551807548,0.18166,2485.8,2485.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730551807848,3.4895,2485.6,2485.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730551808051,3.4895,2485.6,2485.5,1.5986735]
["bitfinex-derivatives","ETHF0:USTF0",1730551808249,7.2311,2485.6,2485.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730551808646,6.9494,2485.6,2484.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730551808846,6.33567685,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730551809043,1.55388452,2485.7,2485.1,0.55260515]
["bitfinex-derivatives","ETHF0:USTF0",1730551809044,3.2078,2485.6,2485.1,0.55260515]
["bitfinex-derivatives","ETHF0:USTF0",1730551809251,0.28171,2485.4,2485.1,0.83429401]
["bitfinex-derivatives","ETHF0:USTF0",1730551809450,6.33567685,2485.2,2484.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730551809750,6.33567685,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730551810055,3.2078,2485.2,2485.1,0.55228983]
["bitfinex-derivatives","ETHF0:USTF0",1730551810354,3.1078,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730551810559,3.1078,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730551810849,3.1078,2485.2,2485.0,0.55199493]
["bitfinex-derivatives","ETHF0:USTF0",1730551811151,3.02787685,2485.1,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730551811451,6.33567685,2484.9,2484.0,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1730551811655,3.12787685,2484.5,2484.1,0.55178923]
["bitfinex-derivatives","ETHF0:USTF0",1730551811848,3.2078,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730551812049,3.1078,2484.4,2484.3,4.85845716]
["bitfinex-derivatives","ETHF0:USTF0",1730551812355,6.33567685,2485.0,2484.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1730551812659,3.12787685,2485.2,2484.5,1.43872716]
["bitfinex-derivatives","ETHF0:USTF0",1730551812847,3.12787685,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730551813455,3.12787685,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730551813657,6.33567685,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730551813955,3.2078,2485.3,2484.6,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1730551814156,3.2078,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730551814955,3.2078,2485.6,2485.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730551815150,3.12787685,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730551815558,3.12787685,2485.7,2485.6,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730551815853,3.12787685,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730551816060,3.12787685,2485.7,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730551816252,3.12787685,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730551816452,3.2078,2485.6,2485.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730551816653,3.12787685,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730551817448,3.12787685,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730551818053,3.12787685,2485.5,2485.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730551818054,3.12787685,2485.5,2485.3,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1730551818249,3.12787685,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730551819161,7.15107685,2485.5,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730551819359,7.15107685,2485.5,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730551819360,0.28174,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730551819550,0.4513,2485.4,2484.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730551819551,6.33567685,2485.0,2484.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730551819753,6.05397685,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730551820461,2.84617685,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730551820761,3.2078,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730551820762,3.12787685,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730551821755,3.12787685,2485.2,2485.1,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730551822357,0.4513,2485.7,2485.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1730551822358,3.2078,2485.6,2485.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1730551822552,3.2078,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730551822766,3.12787685,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730551823050,3.2078,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730551823257,3.12787685,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730551823451,3.12787685,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551823657,3.2078,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551823858,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551823859,3.12787685,2487.1,2486.5,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1730551824057,3.12787685,2487.4,2486.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1730551824257,3.12787685,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730551824457,3.2078,2487.8,2487.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730551824660,3.86111924,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730551825370,7.06891924,2488.2,2487.4,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1730551825553,7.06891924,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551825757,5.25724789,2489.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551825758,7.06891924,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551826060,7.06891924,2488.5,2487.6,3.91146]
["bitfinex-derivatives","ETHF0:USTF0",1730551826264,7.06891924,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551826459,3.2078,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551826659,3.2078,2488.5,2488.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1730551827357,3.86111924,2488.7,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730551827562,3.86111924,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551828066,1.046,2489.3,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551828067,3.86111924,2489.0,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551828258,3.2078,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551828562,3.2078,2489.1,2489.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730551828762,3.86111924,2489.5,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730551828959,7.06891924,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551829266,3.86111924,2489.3,2488.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730551829566,3.86111924,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551829768,3.2078,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551830073,1.32619,2490.1,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730551830074,3.2078,2490.0,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551830362,3.2078,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551830562,0.28114,2490.5,2489.4,3.86111924]
["bitfinex-derivatives","ETHF0:USTF0",1730551830563,3.2078,2490.5,2489.4,3.86111924]
["bitfinex-derivatives","ETHF0:USTF0",1730551830765,3.86111924,2490.7,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730551831067,3.2078,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551831266,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551831469,3.2078,2490.8,2490.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730551831771,3.86111924,2490.7,2490.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730551832067,3.86111924,2490.7,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730551832270,3.2078,2490.8,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730551832271,3.86111924,2490.5,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730551832463,7.06891924,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551832662,7.06891924,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551833165,7.06891924,2490.2,2489.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730551833361,7.06891924,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551833667,7.06891924,2490.2,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551833870,7.06891924,2490.2,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551834169,7.06891924,2489.9,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551834472,7.06891924,2489.9,2489.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730551834473,3.86111924,2489.9,2489.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730551834776,7.06891924,2489.9,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551835277,7.06891924,2489.9,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551835573,7.06891924,2490.2,2489.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730551835762,7.06891924,2490.2,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551835971,7.06891924,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551836668,7.06891924,2490.2,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551836868,7.06891924,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551837263,7.06891924,2490.2,2489.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730551837464,7.06891924,2489.9,2489.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730551837670,7.06891924,2489.9,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551837969,7.06891924,2489.9,2489.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730551838168,3.2078,2489.9,2489.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730551838865,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551839066,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551839576,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730551840469,3.2078,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551841069,3.86111924,2490.5,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730551841070,3.2078,2490.5,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730551841272,3.2078,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730551842172,3.2078,2490.5,2490.4,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1730551842574,3.2078,2490.8,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730551842774,3.2078,2490.8,2490.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730551842975,7.06891924,2490.8,2490.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730551843179,3.2078,2490.5,2489.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730551843377,3.2078,2490.5,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730551843680,3.2078,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551843681,3.48893,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551843982,3.48893,2490.5,2489.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730551843983,3.2078,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730551844169,3.2078,2490.5,2489.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730551844369,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551844370,7.06891924,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551844778,7.06891924,2490.5,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551844988,7.06891924,2490.5,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551845184,0.28117,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551845394,0.28117,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551845395,7.06891924,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551845690,3.2078,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551845882,3.2078,2490.2,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551846080,3.2078,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551846574,3.2078,2490.2,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551846778,3.2078,2490.2,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551847179,3.2078,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551847788,3.2078,2490.2,2489.4,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1730551847789,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730551848186,3.2078,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551848483,3.2078,2490.8,2489.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730551848689,3.2078,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551848885,3.2078,2490.8,2490.0,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1730551849196,3.2078,2490.5,2490.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730551849391,3.2078,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730551849897,3.2078,2490.8,2490.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730551850083,3.2078,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730551850698,3.2078,2490.8,2490.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730551850898,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551851495,3.2078,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551851702,3.4889,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551851996,3.2078,2490.8,2490.2,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1730551852193,3.2078,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551852996,3.4889,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730551853197,3.2078,2490.8,2490.2,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1730551853392,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551855807,3.2078,2490.8,2490.7,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1730551856800,0.28102,2491.6,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730551857001,3.4888,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730551857602,3.4888,2491.7,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730551857603,0.28101,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730551857810,0.28106,2491.2,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551858310,0.28104,2491.3,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551858511,3.48887,2491.1,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730551859006,3.2078,2491.4,2490.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730551859207,3.48884,2491.4,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730551859406,3.2078,2491.7,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730551859607,3.2078,2491.4,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730551859806,3.2078,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730551860003,3.2078,2491.4,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730551860004,3.2078,2491.3,2490.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730551860313,3.2078,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730551860611,3.86111924,2491.7,2490.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730551860612,3.2078,2491.5,2490.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730551860811,3.48886,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730551861114,3.2078,2491.2,2490.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1730551861312,0.28107,2491.1,2490.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1730551861504,3.2078,2491.2,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551861505,0.28108,2491.0,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730551861705,0.28108,2491.0,2490.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730551861907,0.28107,2491.1,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730551862113,3.2078,2491.2,2490.2,8.51521924]
["bitfinex-derivatives","ETHF0:USTF0",1730551862303,0.28115,2490.4,2489.8,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730551862615,0.28119,2490.1,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551862810,3.2078,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551863011,3.2078,2490.2,2489.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730551863509,0.28118,2490.1,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551864017,3.2078,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551864311,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730551864607,3.86111924,2490.8,2489.8,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1730551864608,3.2078,2490.7,2489.8,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1730551864810,3.2078,2490.7,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551864811,0.28118,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551865009,3.2078,2490.1,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551865208,3.86111924,2490.3,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551865209,3.2078,2490.0,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551865410,3.489,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551865919,3.2078,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551866413,0.28117,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551866817,3.2078,2490.0,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551867213,3.489,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551867921,0.28117,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551868111,3.489,2490.0,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551868307,3.489,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551868816,3.2078,2490.0,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551869010,0.28118,2490.2,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730551869211,3.48899,2490.0,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551869510,0.2812,2489.9,2489.8,0.54642327]
["bitfinex-derivatives","ETHF0:USTF0",1730551869912,0.28122,2489.8,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551870218,3.2078,2490.0,2489.6,1.42198625]
["bitfinex-derivatives","ETHF0:USTF0",1730551870514,0.28121,2489.9,2489.7,0.54726859]
["bitfinex-derivatives","ETHF0:USTF0",1730551870815,3.489,2490.0,2489.8,0.82847859]
["bitfinex-derivatives","ETHF0:USTF0",1730551871020,0.28122,2489.8,2489.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730551871320,3.48903,2489.6,2489.5,1.42422537]
["bitfinex-derivatives","ETHF0:USTF0",1730551871516,3.48903,2489.6,2489.5,0.54777899]
["bitfinex-derivatives","ETHF0:USTF0",1730551872115,3.48903,2489.6,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551872116,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551872315,0.28125,2489.5,2489.4,1.42547758]
["bitfinex-derivatives","ETHF0:USTF0",1730551872621,0.28125,2489.5,2489.4,1.42534782]
["bitfinex-derivatives","ETHF0:USTF0",1730551872812,0.28125,2489.5,2489.4,1.42533934]
["bitfinex-derivatives","ETHF0:USTF0",1730551873121,0.28125,2489.5,2489.4,1.42534198]
["bitfinex-derivatives","ETHF0:USTF0",1730551874619,0.28125,2489.5,2489.4,0.54826024]
["bitfinex-derivatives","ETHF0:USTF0",1730551874819,0.2813,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551875013,3.4891,2489.0,2488.9,0.87248255]
["bitfinex-derivatives","ETHF0:USTF0",1730551875319,0.70318,2489.4,2488.5,1.55613844]
["bitfinex-derivatives","ETHF0:USTF0",1730551875320,3.2078,2489.1,2488.5,1.55613844]
["bitfinex-derivatives","ETHF0:USTF0",1730551875519,3.2078,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551875919,3.2078,2488.6,2488.5,1.14703688]
["bitfinex-derivatives","ETHF0:USTF0",1730551876222,3.2078,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551877030,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551877519,3.2078,2488.9,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551877520,0.28135,2488.6,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551877723,0.28135,2488.6,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551877918,3.2078,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551878119,3.2078,2488.5,2488.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1730551878319,0.28135,2488.6,2488.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1730551878517,3.2078,2488.8,2488.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730551878718,3.2078,2488.5,2487.6,1.55613844]
["bitfinex-derivatives","ETHF0:USTF0",1730551878922,3.2078,2488.5,2487.7,0.86441258]
["bitfinex-derivatives","ETHF0:USTF0",1730551878923,3.48923,2487.9,2487.7,0.86441258]
["bitfinex-derivatives","ETHF0:USTF0",1730551879222,3.48923,2487.9,2487.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730551879223,3.2078,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551879416,3.2078,2488.0,2487.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730551879417,3.2078,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551879821,0.28137,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551880020,0.28137,2488.4,2487.6,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1730551880021,3.2078,2488.6,2487.6,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1730551880427,3.48919,2488.3,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730551881117,0.28141,2488.1,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551881318,3.2078,2488.3,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551881319,0.28143,2488.0,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551881715,3.48924,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551882015,3.2078,2487.9,2487.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730551882420,0.28144,2487.8,2487.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1730551882623,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551882928,3.48923,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551883121,3.6365,2488.2,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730551883323,3.9179,2488.2,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730551883522,3.9179,2488.2,2487.3,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1730551883523,3.6365,2488.2,2487.3,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1730551883825,3.9179,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551884216,3.9179,2488.2,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551884428,3.9179,2488.2,2487.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1730551884429,3.9179,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551884924,3.6365,2488.2,2487.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730551885127,3.48923,2487.9,2487.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1730551885726,3.2078,2487.9,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730551885923,3.2078,2487.9,2487.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730551885924,0.28145,2487.8,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551886126,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551886326,3.2078,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551886327,3.48923,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551886522,0.28144,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551886829,0.28144,2487.8,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551887223,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551887422,0.28144,2487.8,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551888323,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551888523,0.28143,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551888723,7.49761924,2488.2,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551888724,0.28141,2488.1,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551888925,0.2814,2488.1,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730551889221,0.2814,2488.1,2487.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730551889222,0.28145,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551889428,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551889930,3.2078,2487.9,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551890234,0.28145,2487.8,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551890732,0.28144,2487.8,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551891435,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551891729,3.2078,2487.9,2487.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730551891730,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730551891929,0.2815,2487.3,2486.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730551892120,3.86111924,2487.6,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730551892121,3.2078,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730551892326,0.28152,2487.1,2486.9,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1730551892528,3.2078,2487.2,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551892529,0.28154,2486.9,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551892723,3.2078,2486.9,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551892929,0.27105,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551893128,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551893429,3.48934,2486.9,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551893641,3.2078,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551893831,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551894031,0.28155,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551894427,0.28157,2486.7,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730551894637,3.2078,2486.6,2486.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730551894827,3.86111924,2487.0,2486.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730551894828,3.2078,2486.9,2486.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730551895332,3.2078,2486.9,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730551895333,0.28156,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730551895534,3.2078,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730551896035,3.48935,2486.9,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730551896735,0.2816,2486.4,2486.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1730551896935,3.4894,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551897435,0.28161,2486.3,2486.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1730551897735,3.86111924,2486.3,2486.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1730551897937,3.86111924,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551898127,3.86111924,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730551898128,4.14272924,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730551898325,3.86111924,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551898532,0.28167,2485.8,2484.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1730551898734,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730551899142,3.86111924,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551899143,7.06891924,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551899326,7.06891924,2486.3,2485.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1730551899327,7.35052924,2486.3,2485.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1730551899533,7.06891924,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730551899934,7.06891924,2486.3,2485.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730551900136,7.06891924,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551900440,7.06891924,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551900634,7.06891924,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551901538,7.06891924,2486.3,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730551901837,7.06891924,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551902235,7.06891924,2486.3,2485.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730551902536,7.35052924,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551902945,7.06891924,2486.3,2485.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730551903241,7.06891924,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730551904038,7.06891924,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730551905540,0.28153,2487.0,2486.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730551905541,3.86111924,2486.9,2486.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730551905842,4.14266924,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551906030,3.86111924,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551906737,4.14265924,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730551907142,3.86111924,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730551907338,3.86111924,2487.1,2486.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1730551907339,3.86111924,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730551907840,3.2078,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730551908043,3.86111924,2487.4,2486.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1730551908347,3.2078,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551909042,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730551909242,3.86111924,2488.0,2487.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730551909544,7.06891924,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551909742,7.06891924,2488.2,2487.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730551910252,7.06891924,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551910545,7.06891924,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730551910746,7.06891924,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551911148,7.06891924,2488.2,2487.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730551911444,3.86111924,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551911655,3.86111924,2487.7,2486.3,4.71894181]
["bitfinex-derivatives","ETHF0:USTF0",1730551911656,3.2078,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730551911843,3.86111924,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730551912752,3.86111924,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551912950,3.86111924,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551913150,3.86111924,2487.7,2487.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730551913345,3.2078,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730551913851,3.2078,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730551914158,3.2078,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730551914353,3.86111924,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551915051,3.2078,2487.9,2487.1,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730551915355,7.06891924,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551915551,7.06891924,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730551916146,7.35030924,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551916541,3.86111924,2488.0,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551916740,0.28143,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551916957,3.2078,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551918455,3.2078,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551918754,3.2078,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730551919057,0.28146,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730551919247,3.86111924,2487.7,2487.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730551919452,3.86111924,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551919757,4.14257924,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730551920052,3.86111924,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551920252,3.86111924,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730551920552,3.86111924,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730551921449,11.145,2488.9,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551921450,3.2078,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730551921660,3.86111924,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730551923650,0.423,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551923651,3.2078,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551923860,4.14241924,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551924051,3.86111924,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551924258,3.86111924,2489.1,2488.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551924757,3.86111924,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551925656,3.2078,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551925657,7.06891924,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551925855,7.06891924,2489.3,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551925856,0.2813,2489.1,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551926164,3.86111924,2489.1,2488.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730551926356,7.06891924,2489.3,2488.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730551926546,7.06891924,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551926755,7.06891924,2489.3,2488.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730551926954,3.86111924,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551927152,1.15476,2489.8,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551927153,7.06891924,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551927553,3.86111924,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551927855,0.4517,2489.8,2489.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730551928162,0.4517,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551928357,7.06891924,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551928358,3.86111924,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551928557,0.991,2490.3,2488.5,3.86111924]
["bitfinex-derivatives","ETHF0:USTF0",1730551928558,3.86111924,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551928761,3.86111924,2489.4,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551928762,0.28128,2489.2,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551928958,3.2078,2489.3,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551929258,3.2078,2489.3,2488.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730551929460,3.86111924,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551929763,3.2078,2489.0,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551929959,0.28133,2488.8,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551930162,3.2078,2488.7,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551930458,3.2078,2488.7,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551930459,3.48914,2488.7,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551930763,3.48914,2488.7,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551930764,0.28135,2488.6,2488.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1730551930959,3.48914,2488.7,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730551932658,3.2078,2488.7,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551932960,4.34314911,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551932961,3.2078,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551933275,0.1945,2489.2,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551933276,0.28129,2489.2,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551933459,0.28129,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551933768,0.28129,2489.1,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730551934060,7.55094911,2489.3,2488.4,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1730551934260,3.2078,2489.0,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551934463,0.28132,2488.9,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730551934862,0.1945,2489.2,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551934863,3.2078,2488.7,2488.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730551935358,3.2078,2488.7,2488.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730551935658,3.2078,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551935860,3.2078,2489.0,2488.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730551936054,3.2078,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551936253,3.48907,2489.3,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551936457,7.55094911,2489.6,2488.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730551936670,7.55094911,2489.6,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551936671,7.83218911,2489.6,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551936860,7.55094911,2489.6,2488.7,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1730551937162,3.2078,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551937363,0.28122,2489.8,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551937964,0.28122,2489.8,2489.0,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730551938155,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551938352,7.55094911,2489.9,2489.0,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730551938556,3.2078,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551938778,3.2078,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551939062,3.48905,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551939257,3.48905,2489.5,2489.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730551939466,3.2078,2489.5,2489.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730551939661,0.28127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551939971,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551940151,0.28126,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551940352,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551940663,3.2078,2489.8,2489.0,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1730551941060,3.2078,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551941363,3.2078,2489.8,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551941563,0.28122,2489.7,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551941866,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551942069,0.28124,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551942070,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551942263,3.2078,2489.5,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551942264,0.28127,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551942563,3.2078,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551942753,0.28127,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551942954,3.2078,2489.5,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551943158,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551943558,0.28129,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551943765,0.28128,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551944368,0.447,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551944569,0.72826,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551945258,0.28127,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551945459,0.447,2489.4,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551945656,0.28128,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551946662,3.2078,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551946663,3.48907,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551946863,3.2078,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551947063,7.55094911,2489.9,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551947267,7.55094911,2489.9,2488.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730551947268,4.34314911,2489.6,2488.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730551947461,0.2813,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551947677,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551947979,3.2078,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551947980,3.48908,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551948165,3.2078,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551948473,0.28131,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551948770,3.48911,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551949071,3.2078,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551949276,3.4891,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551949668,3.4891,2489.0,2488.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730551949669,0.28131,2488.9,2488.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730551949868,0.28134,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551950070,3.2078,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551950976,3.48914,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551951472,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551951873,3.2078,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551952179,3.48914,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551952366,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730551952562,1.55388452,2489.5,2488.5,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730551952768,3.11647338,2490.3,2489.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1730551952769,3.6632,2490.3,2489.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1730551952972,3.94436,2490.3,2489.6,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1730551953171,3.94436,2490.3,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551953172,3.6632,2490.3,2489.7,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1730551953377,3.6632,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551953568,7.6792,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551953771,3.94436,2490.3,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730551953975,3.6632,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730551954274,0.28119,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551954477,3.2078,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551954778,0.2812,2489.9,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551954973,0.28121,2489.9,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551955169,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551955476,3.48902,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551956076,0.28123,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551956277,0.28123,2489.7,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551956575,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551956784,3.2078,2490.1,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551956981,3.2078,2490.1,2489.3,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1730551957275,3.2078,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551957470,3.2078,2490.1,2489.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730551957471,3.48898,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730551957665,0.28122,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551957867,0.28123,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551958067,3.2078,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551958471,0.4568,2489.9,2489.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730551958472,3.6646,2489.9,2489.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730551958677,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551958881,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551959080,3.489,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551959469,7.505,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551959975,3.2078,2489.9,2489.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730551960183,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730551960381,3.48901,2489.9,2489.3,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730551960683,3.48901,2489.9,2489.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730551960684,0.28121,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551960887,7.50501,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551961086,4.016,2489.8,2489.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730551961383,4.016,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551961384,7.06823665,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551961690,3.2078,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551961884,3.92693,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551962179,3.6457,2489.7,2488.9,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1730551962384,7.50613665,2489.7,2488.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730551962684,7.78736665,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551963385,4.0168,2489.6,2488.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730551963576,3.2078,2489.4,2488.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730551963772,3.2078,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551964372,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551965281,3.2078,2489.2,2488.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730551965282,7.2254,2489.2,2488.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730551965484,3.86043665,2489.4,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551965485,3.2078,2488.9,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551965784,3.48912,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551966576,4.76168452,2488.9,2488.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1730551966783,4.76168452,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551966981,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551967483,4.76168452,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551968376,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551970286,4.76474883,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730551970782,2.07764892,2489.0,2488.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1730551970991,2.07764892,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551971181,5.56674892,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551971583,5.28544892,2489.0,2488.3,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1730551971789,1.55688982,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551972184,2.35896892,2488.9,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551972386,1.55670815,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730551972586,1.55670815,2489.0,2488.5,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1730551972786,1.55670815,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551972986,2.35892892,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551973286,1.55700069,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551974085,2.35892892,2489.2,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551974391,3.2078,2489.3,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551974392,1.55738872,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551975485,4.76518872,2489.3,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730551975685,3.2078,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551977688,3.2078,2489.3,2488.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551977689,8.78278872,2489.3,2488.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551977886,8.78278872,2489.3,2488.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730551977887,0.2813,2489.0,2488.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730551978196,1.55738872,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730551978785,1.55738872,2489.0,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551978991,1.55738872,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551979183,5.28544892,2489.2,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551979389,1.55783744,2489.1,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551979695,1.55783744,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551980392,1.55783744,2489.1,2489.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730551980594,1.55783744,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551981586,1.55783744,2489.4,2489.0,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730551981587,1.55783744,2489.5,2489.0,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730551981890,1.55783744,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551982503,3.48905,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551982504,5.28544892,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730551982688,3.48909,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730551982893,5.04731747,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551983294,0.28131,2489.0,2488.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730551983601,1.55824747,2489.0,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551983795,1.55824747,2489.1,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551983999,4.76604747,2489.2,2488.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730551984300,1.55824747,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730551985001,3.2078,2489.5,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551985002,1.55824747,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730551985504,1.55824747,2489.4,2488.9,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1730551985700,1.55824747,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551985912,2.07764892,2489.6,2489.0,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1730551985913,5.28544892,2489.5,2489.0,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1730551986203,5.28544892,2489.5,2488.9,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1730551986204,3.2078,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551986602,3.2078,2489.5,2489.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1730551986603,1.55837765,2489.5,2489.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1730551986798,2.07764892,2489.7,2489.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730551986799,1.55837765,2489.7,2489.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730551987003,1.55837765,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551987201,1.55837765,2489.7,2489.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1730551987398,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551987596,3.2078,2489.8,2489.7,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1730551989606,3.2078,2489.8,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551989607,0.28124,2489.6,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551989808,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551990000,1.98907765,2489.7,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551990310,1.55837765,2489.6,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551990493,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551990693,0.28125,2489.5,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551990694,1.55837765,2489.6,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551990897,1.55837765,2489.5,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551991202,1.55837765,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551991402,1.83961765,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551991899,1.55837765,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551992103,1.55837765,2489.6,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551992405,1.98907765,2489.7,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551992604,1.55837765,2489.6,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551992813,1.83961765,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551993005,1.55837765,2489.5,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551993203,1.83961765,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551993901,1.55837765,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551994204,1.83961765,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551994404,1.55837765,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730551994810,1.55837765,2489.6,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551995109,0.28122,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730551995509,5.56666892,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730551996109,5.56666892,2489.8,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551996110,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730551996315,0.28124,2489.6,2489.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1730551996316,1.55725089,2489.6,2489.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730551996504,0.28127,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551996709,0.28127,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551996902,1.55725089,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551997415,3.6357,2489.5,2489.0,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730551997618,1.55740847,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551998004,5.47435847,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551998207,9.49115847,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551998812,0.28126,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551999013,1.83890911,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730551999606,1.83890911,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730551999816,1.55764911,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552000409,3.6357,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552000410,4.76544911,2489.5,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730552000605,1.55764911,2489.7,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730552000814,1.55764911,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552001014,1.55764911,2489.7,2489.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730552001315,1.55764911,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552001517,1.55764911,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552002515,0.28123,2489.7,2489.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1730552002817,0.28123,2489.7,2489.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730552002818,1.5587872,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552003120,1.8400072,2489.8,2489.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730552003322,1.8400072,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552003621,1.5587872,2489.7,2488.9,4.68196402]
["bitfinex-derivatives","ETHF0:USTF0",1730552003809,1.5587872,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552004009,2.35886892,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552004406,3.6636,2489.9,2489.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730552004407,1.84022624,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552004610,5.74124892,2489.9,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552004611,1.55899624,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552005925,5.04803624,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552006128,1.84023624,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552006323,1.55899624,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552006523,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552006718,1.84024624,2489.5,2489.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730552006913,1.84024624,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552007316,3.6506,2489.6,2489.0,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1730552007623,1.55858506,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552008017,1.55858506,2489.5,2489.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730552008230,1.55858506,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552008529,3.93184,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552008829,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552009127,0.28125,2489.5,2489.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730552009426,5.57626177,2489.4,2488.6,1.04046402]
["bitfinex-derivatives","ETHF0:USTF0",1730552009724,3.2078,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552010026,1.55866177,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552010327,1.83998177,2488.9,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552010622,3.2078,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552010623,1.55866177,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552010829,1.55866177,2488.8,2488.4,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730552010830,1.55866177,2488.9,2488.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730552011028,1.83999177,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552011516,5.04780177,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552011727,5.04780177,2488.7,2488.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730552011919,1.84001177,2488.6,2488.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1730552012221,4.76646177,2488.7,2488.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730552012523,1.84001177,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552013528,1.55753933,2488.6,2488.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730552013720,1.55753933,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552014234,1.83888933,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552015326,1.55753933,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552016327,4.76533933,2488.7,2488.2,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1730552016528,4.76533933,2488.7,2488.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730552016529,5.04667933,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552016825,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552017021,1.83851523,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552017221,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552017421,5.04630523,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552017626,5.04630523,2488.7,2488.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730552017627,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552017932,1.83838143,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552018128,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552018329,5.04618143,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552019129,3.48915,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552019527,3.48915,2488.6,2488.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730552019528,1.55703143,2488.7,2488.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730552019721,1.83837143,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552020031,1.55703143,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552020334,4.76483143,2489.1,2488.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730552020632,4.76483143,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552021530,5.04612143,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552022129,4.76483143,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552024126,1.55703143,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552024331,1.55703143,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552024533,2.35888892,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552024534,1.55703143,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552024727,1.83828143,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552024928,0.70316,2489.4,2488.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730552025131,3.2078,2489.0,2488.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730552025330,0.28133,2488.8,2488.7,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1730552025648,1.55707003,2488.9,2488.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730552025847,1.55707003,2488.9,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552025848,3.2078,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552026931,1.55707003,2488.9,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730552027135,5.28389338,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552027136,1.55707003,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552027436,1.55707003,2489.1,2488.6,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1730552027437,5.04616003,2489.1,2488.6,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1730552027623,1.83836003,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552027828,1.83836003,2489.1,2488.6,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1730552027829,8.78247003,2489.1,2488.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730552028129,8.78247003,2489.1,2488.5,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1730552028130,3.48911,2489.0,2488.5,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1730552028334,3.48911,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552028335,0.28131,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552028838,0.28131,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552029336,0.28131,2488.9,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552029647,5.04618003,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552029941,4.76487003,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552030143,5.04618003,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552030435,3.4891,2489.0,2488.5,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1730552030739,0.28132,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552031232,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552032233,1.83839003,2488.9,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552032533,1.55707003,2488.9,2488.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730552032731,3.2078,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552032932,0.28133,2488.8,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552033436,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552033635,3.2078,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552033636,1.55707003,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552033834,1.55707003,2489.2,2488.7,8.54069716]
["bitfinex-derivatives","ETHF0:USTF0",1730552034034,3.01606115,2489.6,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552034035,1.55707003,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552035237,4.76487003,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552035540,2.49509338,2489.6,2489.0,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1730552035541,1.55707003,2489.6,2489.0,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1730552035743,1.83831003,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552036537,1.55707003,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552036837,1.55707003,2489.6,2489.0,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1730552036838,1.83831003,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552037241,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552037432,0.28125,2489.5,2489.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730552037433,0.28129,2489.1,2489.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730552037628,1.55707003,2489.4,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552037832,2.00055003,2489.4,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552038238,0.28129,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552038434,2.00055003,2489.4,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552038742,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552038940,0.28128,2489.2,2489.0,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1730552039138,0.28124,2489.6,2489.0,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1730552039439,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552040233,4.0168,2489.4,2489.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730552040435,0.28126,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552040629,0.28126,2489.4,2489.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730552040630,3.2078,2489.4,2489.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730552040834,3.2078,2489.1,2489.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730552041033,3.48909,2489.1,2489.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730552041238,3.48909,2489.1,2488.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730552041239,3.48909,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552041440,3.48909,2489.1,2488.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730552041441,6.34329716,2489.1,2488.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730552041641,6.34329716,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552041642,3.2078,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552043445,3.2078,2489.1,2488.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730552043640,0.28131,2489.0,2488.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1730552043945,6.34329716,2489.1,2488.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730552044137,6.34329716,2489.1,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552044338,0.28131,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552044538,0.28133,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552044737,0.4642,2489.0,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552045035,0.28133,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552045842,0.28133,2488.8,2488.6,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1730552046247,0.4642,2489.0,2488.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730552046447,3.2078,2488.5,2488.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730552048545,0.28134,2488.7,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552048741,0.28134,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552049445,5.28389338,2488.8,2488.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730552049636,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552050449,3.2078,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552051747,3.2078,2488.8,2488.7,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1730552051950,3.2078,2488.8,2488.7,7.43523716]
["bitfinex-derivatives","ETHF0:USTF0",1730552052744,3.2078,2488.8,2488.7,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1730552054053,3.2078,2488.8,2488.7,7.43523716]
["bitfinex-derivatives","ETHF0:USTF0",1730552054253,2.07609338,2489.4,2488.7,8.56486665]
["bitfinex-derivatives","ETHF0:USTF0",1730552054453,2.07609338,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552054657,6.51829115,2489.7,2489.1,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1730552054658,2.07609338,2489.6,2489.1,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1730552054954,2.07609338,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552055162,5.28389338,2489.7,2489.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730552055455,5.28389338,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552055456,3.2078,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552058150,3.2078,2489.7,2489.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1730552061455,3.2078,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552062857,3.48899,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552063466,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552064158,0.28122,2489.8,2489.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730552064159,0.4255,2489.9,2489.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730552064364,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552064555,0.28125,2489.5,2489.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730552064556,0.28125,2489.5,2489.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730552064751,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552065162,0.28125,2489.5,2489.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730552065361,0.4323,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552065362,0.71354,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552065556,4.4491,2489.6,2489.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730552065769,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552068563,0.28128,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552068765,3.93896,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552069063,3.6577,2489.4,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552069265,3.6577,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552069564,3.6577,2489.4,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552069565,0.2813,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552070363,0.2813,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552070761,0.72117,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552070956,0.4323,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552071164,0.4499,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552071365,0.4499,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552072067,0.73111,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552072464,0.4499,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552073363,3.2078,2490.0,2489.7,7.15229716]
["bitfinex-derivatives","ETHF0:USTF0",1730552073559,0.8814,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552073761,0.8814,2490.4,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552073762,0.8814,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552074155,1.16254,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552074559,0.8814,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552074771,1.16254,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552075064,1.16254,2490.4,2489.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730552075065,2.07609338,2490.6,2490.0,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552075265,0.28113,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552075465,8.86329054,2490.8,2490.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730552075466,5.72779338,2490.8,2490.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730552075766,3.93281,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552075965,3.93281,2490.8,2490.2,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552075966,0.28112,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552076168,0.28116,2490.3,2490.1,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1730552076367,3.48895,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552076965,0.28115,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552077266,3.2078,2490.7,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552077464,0.28113,2490.6,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552077658,3.2078,2490.7,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552077659,3.48892,2490.7,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552077854,3.2078,2490.7,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552078060,0.28112,2490.6,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552078260,3.2078,2490.7,2490.1,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1730552078261,3.48892,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552078457,3.48892,2490.7,2490.1,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1730552078458,3.2078,2490.7,2490.1,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1730552078764,3.2078,2490.7,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552078765,0.28112,2490.6,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552078966,3.2078,2490.7,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552079169,0.28114,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730552079464,0.28114,2490.5,2490.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730552079671,0.28114,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730552079866,0.28116,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552080170,0.28116,2490.4,2490.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730552080171,0.28116,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552080469,0.74566,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552080872,0.28117,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552081170,0.74566,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552082560,0.28119,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552082760,0.28119,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552082761,0.2812,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552083072,0.2812,2489.9,2489.4,3.83863716]
["bitfinex-derivatives","ETHF0:USTF0",1730552083073,3.2078,2490.0,2489.4,3.83863716]
["bitfinex-derivatives","ETHF0:USTF0",1730552083368,0.909,2490.2,2489.4,3.83863716]
["bitfinex-derivatives","ETHF0:USTF0",1730552083867,0.2812,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552084269,3.2078,2490.0,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552084270,3.489,2490.0,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552084474,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552084768,0.28121,2489.9,2489.4,3.83863716]
["bitfinex-derivatives","ETHF0:USTF0",1730552084976,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552085171,0.2812,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552085373,3.489,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552085567,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552085962,3.489,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552086164,3.6723,2490.3,2489.7,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552086372,2.59706115,2490.7,2490.1,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552086373,3.2078,2490.7,2490.1,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552086677,3.48891,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552087173,3.2078,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552087675,0.2811,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552087874,0.2811,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552088077,0.2811,2490.8,2490.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730552088078,0.28111,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552088563,4.0805,2491.0,2490.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730552088764,3.2078,2490.7,2490.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730552088972,0.28113,2490.6,2490.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730552089179,3.48892,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552089477,0.28113,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552090367,3.2078,2490.7,2490.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730552090572,3.2078,2490.4,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552090770,3.2078,2490.4,2489.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730552090771,0.28118,2490.1,2489.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730552091075,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552091276,0.4316,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552091471,3.2078,2490.1,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552091672,3.48898,2490.1,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552091874,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552092676,0.4316,2490.3,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552092881,0.28121,2489.9,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552093172,3.2078,2490.1,2489.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1730552093173,0.28122,2489.8,2489.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1730552093969,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552094682,0.28121,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552094879,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552096084,0.71439,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552096267,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552096467,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552097068,0.71439,2490.0,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552097280,0.71439,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552097475,0.28119,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552097979,1.8389654,2490.0,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552098182,1.5577754,2490.0,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552098481,0.28121,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552098674,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552099178,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552099380,1.8389854,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552100480,1.5577754,2489.9,2489.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552100673,1.5577754,2489.9,2489.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730552100674,1.5577754,2489.8,2489.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730552100882,1.5577754,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552101082,0.28122,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552101273,0.28126,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552101477,1.5577754,2489.5,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552101680,0.28127,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552102178,0.18127,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552102379,0.28127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552102584,4.7655754,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552102787,1.5577754,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552103078,4.7655754,2489.7,2489.2,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552103279,1.5577754,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552103491,6.22426115,2490.0,2489.4,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552103492,1.5577754,2489.9,2489.4,3.13549716]
["bitfinex-derivatives","ETHF0:USTF0",1730552103677,1.5577754,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552103873,5.0467654,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552104076,1.5577754,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552104482,1.5577754,2489.9,2489.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730552104792,5.0467754,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552105877,5.0467754,2490.0,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552106085,5.0467754,2490.0,2489.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730552106086,4.7655754,2490.0,2489.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730552106286,1.8389854,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552106482,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552106878,0.28122,2489.8,2489.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730552106879,1.5577754,2489.9,2489.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730552107079,1.5577754,2489.8,2489.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730552107287,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552107482,2.0180754,2489.8,2489.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1730552107687,1.5577754,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552107883,0.28123,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552108082,1.5577754,2489.7,2489.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730552108390,1.5577754,2489.9,2489.3,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730552108592,1.5577754,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552108786,5.0467754,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552108993,1.5577754,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552109385,3.489,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552109386,5.0467754,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552109684,5.0467654,2490.0,2489.5,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1730552109884,5.0467654,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552111290,5.0467754,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552111588,0.28126,2489.4,2489.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1730552111789,0.28127,2489.3,2489.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1730552111987,0.28131,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552112188,3.2078,2489.3,2488.9,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1730552112189,1.55890466,2489.3,2488.9,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1730552112390,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552113982,3.2078,2489.9,2489.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730552114283,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552118891,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552119082,3.9194,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552119287,3.9194,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552119690,3.6382,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552119891,3.6382,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552120495,7.6542,2489.9,2489.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730552120698,7.6542,2489.9,2489.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730552120699,3.2078,2489.6,2489.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730552120991,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552121490,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552121491,4.0168,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552121693,4.29805,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552121893,4.29805,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552122097,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552122294,4.29805,2489.5,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552122488,0.28125,2489.5,2489.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730552122690,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552122992,5.28633954,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552122993,5.56757954,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552123195,5.56757954,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552123592,9.30313954,2489.6,2489.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730552123791,5.28633954,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552123991,2.07853954,2489.7,2489.2,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1730552124187,2.07853954,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552124392,0.4304,2489.9,2489.4,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1730552124393,2.50893954,2489.9,2489.4,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1730552124586,2.50893954,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552125895,0.28123,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552126084,6.52493954,2489.9,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552126085,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552126286,0.4304,2489.9,2489.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730552126287,5.28633954,2489.7,2489.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730552126492,0.28127,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552126891,0.4579,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552127396,0.73917,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552128285,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552128489,4.4755,2489.3,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552128490,0.4579,2489.3,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552128688,0.4579,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552129194,0.4579,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552129195,4.75678,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552129391,0.73918,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552129590,0.73918,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552129591,0.4579,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552129796,0.73918,2489.3,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552129988,0.73918,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552130189,5.28633954,2489.4,2488.9,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1730552130494,3.2078,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552130695,2.82288954,2489.5,2489.0,4.56165483]
["bitfinex-derivatives","ETHF0:USTF0",1730552130696,3.95215,2489.5,2489.0,4.56165483]
["bitfinex-derivatives","ETHF0:USTF0",1730552130888,0.74435,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552131396,7.96895,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552132085,0.28127,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552132301,9.76623954,2489.5,2489.0,3.85841483]
["bitfinex-derivatives","ETHF0:USTF0",1730552132302,5.74943954,2489.5,2489.0,3.85841483]
["bitfinex-derivatives","ETHF0:USTF0",1730552132490,3.95215,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552132889,3.95215,2489.5,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552132890,0.28128,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552133188,3.48908,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552133497,3.48908,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552133498,3.2078,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552133799,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552133800,3.48908,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552134796,0.28129,2489.1,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552135100,3.48909,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552135299,3.2078,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552135496,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552136900,3.48908,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552138312,3.2078,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552138596,0.28129,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552138797,0.74419,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552139196,0.4629,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552139591,0.74419,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552140596,0.4629,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552140896,3.48908,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552141402,3.48908,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552141403,3.2078,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552141605,0.2813,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552142395,3.2078,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552142602,3.48909,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552142803,3.48909,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552142998,0.28129,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552143504,0.28129,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552143505,3.2078,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552143806,0.28129,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552143998,3.48908,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552144397,3.2078,2489.2,2488.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730552144695,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552144696,3.48908,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552144901,0.28129,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552145299,0.2813,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552145501,0.2813,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552146102,3.48909,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552146307,3.48909,2489.2,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552146699,2.50403954,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552146700,2.35980954,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552147199,2.07853954,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552147404,5.28633954,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552147712,3.2078,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552148003,3.2078,2489.5,2489.4,7.43413782]
["bitfinex-derivatives","ETHF0:USTF0",1730552148199,3.2078,2489.8,2489.4,7.15287782]
["bitfinex-derivatives","ETHF0:USTF0",1730552148405,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552148606,3.48901,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552148798,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552149506,3.2078,2489.8,2489.4,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552149699,3.2078,2489.8,2489.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730552149700,3.2078,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552149904,0.28124,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552150099,0.28125,2489.6,2489.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730552150304,0.4282,2489.7,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552150305,2.96483954,2489.7,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552150501,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552150699,0.28126,2489.4,2489.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730552151004,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552151307,2.35977954,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552151709,3.48905,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552151916,0.28126,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552152702,0.28128,2489.3,2489.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730552152908,5.28633954,2489.5,2489.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730552153206,0.28127,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552153605,0.28127,2489.4,2489.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730552153812,3.2078,2489.4,2489.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730552154113,0.28127,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552154998,0.28128,2489.2,2489.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730552155302,3.2078,2489.4,2489.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552155303,5.28633954,2489.4,2489.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552155500,5.28633954,2489.4,2489.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1730552155700,0.28128,2489.2,2489.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1730552156005,0.28128,2489.2,2489.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552156411,0.28128,2489.2,2489.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1730552159208,2.07853954,2489.4,2489.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552159414,2.35979954,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552160011,5.56759954,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552160214,2.07853954,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552161010,0.28124,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552161011,2.35977954,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552161203,0.28124,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552161509,2.36102012,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552161713,2.36105471,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552161901,2.07981471,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552162105,3.30649115,2489.7,2489.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730552162307,2.87829115,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552162906,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552163102,2.59706115,2489.7,2489.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730552163313,2.3624925,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552164709,2.08187437,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552165913,5.28967437,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552166308,2.08187437,2489.7,2489.5,7.76768913]
["bitfinex-derivatives","ETHF0:USTF0",1730552166612,2.08187437,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552167011,2.36308437,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552167310,0.28125,2489.5,2489.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730552167517,2.08276686,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552167715,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552167908,2.08276686,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552168106,2.08276686,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552168416,2.08276686,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552168615,2.36398686,2489.8,2489.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730552168817,2.08276686,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552169016,2.08301659,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552169617,2.08301659,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552169816,2.08276953,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552170115,5.80486115,2490.0,2489.4,3.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1730552170116,5.29056953,2490.0,2489.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552170314,5.29056953,2490.0,2489.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730552170510,0.28121,2489.8,2489.4,4.06707782]
["bitfinex-derivatives","ETHF0:USTF0",1730552170712,0.28121,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552171915,2.36397953,2489.9,2489.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730552172115,2.36397953,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552172310,1.56185418,2489.8,2489.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552172511,4.76965418,2490.0,2489.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552172713,4.76965418,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552172916,1.56185418,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552173114,5.29056953,2490.3,2490.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730552173115,1.56185418,2490.2,2490.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730552173420,1.56185418,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552173813,4.76965418,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552174023,3.2078,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552174230,1.56185418,2490.4,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730552174520,4.76965418,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552175125,1.56185418,2490.7,2490.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730552175418,1.56185418,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552175419,3.2078,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552175822,1.56185418,2490.8,2490.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730552176015,1.56185418,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552176215,3.2078,2491.0,2490.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730552176216,4.76965418,2491.0,2490.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730552176425,3.48888,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552176625,5.05073418,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552177318,5.05073418,2491.0,2490.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730552177319,4.76965418,2491.0,2490.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730552177621,3.2078,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730552177821,0.2811,2490.8,2490.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730552178024,0.2811,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552178529,0.4259,2490.9,2490.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730552178717,3.48893,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552178920,3.41719782,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552179116,3.41719782,2490.7,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552179117,3.48893,2490.6,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552179421,3.2078,2490.6,2490.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730552179917,3.2078,2490.6,2489.7,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1730552179918,4.0152,2490.5,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552180122,4.0152,2490.5,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552180123,3.2078,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552180323,3.48896,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552180519,0.28117,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552181023,3.2078,2490.3,2489.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730552181225,0.28121,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552181424,3.2078,2489.8,2489.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730552181617,0.28122,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552182020,3.2078,2489.9,2489.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730552182221,0.28124,2489.6,2489.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730552182527,3.48904,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552182730,3.2078,2489.6,2488.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730552182926,8.370332,2489.7,2488.7,4.05617782]
["bitfinex-derivatives","ETHF0:USTF0",1730552183228,3.48906,2489.4,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552183625,3.2078,2489.4,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552183827,0.28128,2489.3,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552184031,3.48907,2489.4,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552184325,5.51548418,2489.7,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552184523,3.6724,2489.7,2489.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730552184721,3.2078,2489.4,2488.7,4.30090782]
["bitfinex-derivatives","ETHF0:USTF0",1730552184920,3.48907,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552185121,0.4441,2489.3,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552185324,0.72537,2489.3,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552185525,0.4441,2489.3,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552185734,0.72537,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552186635,0.72538,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552186829,0.28129,2489.2,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552187036,0.28128,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552187223,0.72537,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552187923,0.4441,2489.3,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552188130,0.4441,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552188328,3.2078,2489.4,2489.0,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552188733,0.28127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552189532,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552189727,0.28128,2489.3,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552189927,0.28128,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552190333,3.2078,2489.4,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552190534,0.28128,2489.3,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552190731,3.2078,2489.4,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552190926,3.2078,2489.4,2488.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730552190927,4.76965418,2489.4,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552191127,0.2813,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552191531,5.20415418,2489.4,2488.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730552191726,0.28132,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552191932,0.4453,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552192631,3.6531,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552193335,3.6531,2488.8,2488.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730552193535,0.28135,2488.7,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552193737,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552194638,3.6531,2488.8,2488.3,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552194639,3.93443,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552195124,7.6715,2488.8,2488.3,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552195334,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552196430,3.6531,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552196636,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552197223,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552197429,0.28134,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552198136,3.6531,2488.8,2488.3,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552198536,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552200436,3.6531,2488.8,2488.3,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552200732,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552200936,3.6531,2488.8,2488.1,4.27597782]
["bitfinex-derivatives","ETHF0:USTF0",1730552201337,3.2078,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552201930,0.28137,2488.4,2488.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730552202137,3.2078,2488.3,2488.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730552202436,3.2078,2488.6,2487.9,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1730552202640,3.2078,2488.2,2487.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730552202940,0.73972,2488.1,2487.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730552203435,0.28142,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552203635,0.73971,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730552204033,0.4583,2488.1,2487.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730552204541,0.28143,2487.9,2487.8,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730552204840,3.48923,2487.9,2487.8,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1730552205240,3.2078,2487.9,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552205545,3.2078,2487.9,2487.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730552205847,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552206237,0.28145,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552206438,0.28146,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552206843,0.28144,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552207437,3.2078,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552207638,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552208039,6.34387782,2487.9,2487.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730552208242,0.28147,2487.5,2487.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730552208746,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552209041,0.9071,2488.2,2487.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552209042,3.2078,2488.2,2487.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552209249,3.2078,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730552209744,3.2078,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552210144,7.2262,2488.5,2488.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730552210443,0.28137,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552210644,0.28137,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552210843,3.2078,2488.8,2488.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730552211237,3.48913,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552212044,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552213034,3.48913,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552213236,3.2078,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552213645,3.48908,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552213842,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552214043,6.34387782,2489.5,2488.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730552214352,3.48906,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552214644,4.29806,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552214842,4.29806,2489.4,2488.9,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1730552215034,4.29806,2489.4,2488.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730552215035,3.2078,2489.2,2488.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730552215238,0.28133,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552215439,0.28133,2488.8,2488.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730552215642,0.28133,2488.8,2488.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1730552216138,0.28134,2488.7,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552216932,3.2078,2488.9,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552217137,3.2078,2488.9,2488.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730552217138,0.28136,2488.5,2488.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1730552217337,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552217942,3.48915,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552218139,3.48915,2488.6,2488.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1730552218846,0.28136,2488.5,2488.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1730552219145,3.48915,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552219340,3.2078,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552219653,3.48912,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552219945,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552220347,0.2813,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552220539,3.2078,2489.2,2488.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1730552220740,0.28132,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552221239,3.13607782,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552221446,3.41738782,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552221654,3.2078,2488.9,2488.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730552221842,3.13607782,2489.0,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552221843,3.48915,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552222039,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552222243,3.2078,2488.9,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552222244,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552222849,3.2078,2488.9,2488.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730552223150,0.28138,2488.4,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552223355,3.13607782,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552223652,3.58477782,2488.5,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552224153,3.58477782,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552224346,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552224645,0.28138,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552224646,0.4487,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552224851,0.28137,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552225247,4.29977,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552225447,4.29977,2488.5,2488.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730552225448,3.2078,2488.6,2488.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730552225643,0.28137,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552226447,0.28137,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552226850,0.28138,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552228053,3.2078,2488.5,2488.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730552228557,3.48916,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552229556,7.905732,2488.8,2488.0,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1730552229749,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552230255,4.76965418,2488.8,2488.2,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1730552230452,3.2078,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552230757,3.41737782,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552230943,3.13607782,2489.0,2488.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730552231248,0.28133,2488.8,2488.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1730552231458,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552231655,10.36227782,2488.8,2488.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1730552231857,0.28138,2488.3,2488.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730552232064,3.2078,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552232065,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552232246,3.2078,2488.5,2488.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730552232444,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552233249,0.28137,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730552233552,3.48916,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552233751,1.56185418,2488.6,2488.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730552234058,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552234558,0.28135,2488.6,2488.1,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1730552234559,1.84318418,2488.8,2488.1,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1730552234757,1.84318418,2488.8,2488.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730552234758,1.56185418,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552234958,2.08276953,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552234959,1.56185418,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552235155,1.84316418,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552235350,1.56185418,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552235545,1.84316418,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552235751,4.76965418,2488.9,2488.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730552235949,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552236151,4.76965418,2488.9,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552236449,1.84318418,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552237448,1.56185418,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552237656,0.28133,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552239357,5.57188953,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552239951,5.29056953,2488.9,2488.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730552240159,1.55993139,2488.7,2487.9,4.24826402]
["bitfinex-derivatives","ETHF0:USTF0",1730552240364,5.57192953,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552240953,2.36412953,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552241263,3.48916,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552241560,0.28137,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552241760,5.04885617,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552242361,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552242762,1.84105617,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552243066,0.28137,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552243265,1.84101009,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552243654,1.55964009,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552243964,1.55964009,2488.5,2488.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730552244157,1.55964009,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552244755,1.84099009,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552244955,1.5597124,2488.6,2488.1,4.04647782]
["bitfinex-derivatives","ETHF0:USTF0",1730552245172,1.5597124,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552245667,2.59706115,2489.0,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552245668,1.5597124,2489.0,2488.6,11.06565782]
["bitfinex-derivatives","ETHF0:USTF0",1730552245874,1.5597124,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552246062,1.5597124,2489.4,2489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730552246365,1.5597124,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552246670,2.36400953,2489.6,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552246671,1.5597124,2489.6,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552246962,1.8409624,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552247268,1.5597124,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552247563,1.5597124,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552247764,1.5597124,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552248369,1.5597124,2489.8,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552248561,1.5597124,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552248562,1.8409324,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552248957,3.2078,2489.7,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552249164,5.1965124,2489.7,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552249860,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552250066,4.7675124,2489.7,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552250270,0.28124,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552250465,0.28126,2489.4,2489.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730552250672,3.2078,2489.4,2489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730552250980,3.48906,2489.4,2489.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1730552251470,3.48906,2489.4,2489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730552251471,0.28127,2489.3,2489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730552251670,0.28128,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552251880,0.2813,2489.0,2488.8,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1730552252167,3.2078,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552252168,3.48909,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552252767,0.2813,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552252974,3.2078,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552252975,3.4891,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552253467,3.2078,2489.1,2488.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730552253676,3.2078,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552253969,3.48909,2489.1,2488.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730552254172,3.48909,2489.1,2488.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552254467,5.0488024,2489.1,2488.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552254666,0.2813,2489.0,2488.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730552254869,1.8410224,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552255072,1.8410224,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552255372,1.5597124,2489.0,2488.6,3.99147782]
["bitfinex-derivatives","ETHF0:USTF0",1730552255571,2.59706115,2489.3,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552255572,1.8409924,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552255769,1.5597124,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552256173,1.5597124,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552256377,1.8409824,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552256671,1.55933127,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552257171,1.55933127,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552257372,1.84061127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552257873,1.55933127,2489.2,2488.6,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1730552258070,1.55933127,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552260274,1.55933127,2489.1,2488.6,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1730552260275,1.55933127,2489.2,2488.6,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1730552260471,1.55933127,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552260878,1.84061127,2489.2,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552261174,1.55933127,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552261380,1.55933127,2489.1,2488.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730552261565,4.76713127,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552261771,1.84062127,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552262074,1.84062127,2489.1,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552262075,0.28131,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552262775,0.28131,2489.0,2488.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730552262776,1.55933127,2488.9,2488.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730552262976,4.76713127,2488.8,2488.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730552263174,4.76713127,2488.8,2488.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1730552263365,0.28134,2488.7,2488.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1730552264075,4.76713127,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552264471,1.55933127,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552265373,1.84066127,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552265773,0.28134,2488.7,2488.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1730552266866,4.76713127,2488.8,2488.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730552267070,4.76713127,2488.8,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552267071,4.69540909,2488.7,2487.8,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1730552267278,0.28138,2488.3,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552267879,1.84071127,2488.3,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552268068,4.76713127,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552268269,1.55933127,2488.3,2488.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730552268470,5.04851127,2488.4,2488.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730552268783,5.04851127,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552268976,4.76713127,2488.4,2488.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730552269180,3.2078,2488.1,2488.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1730552269574,3.4892,2488.1,2488.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1730552270184,7.227,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552270476,0.28144,2487.8,2487.7,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730552270678,0.28144,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552270679,6.34387782,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552270880,6.62531782,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552271077,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552271274,8.18465909,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552271984,0.28145,2487.7,2487.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1730552272282,0.28145,2487.7,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552272283,1.55933127,2487.7,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552272579,1.55933127,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730552272580,0.28146,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730552273179,3.2078,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730552273483,3.2078,2487.5,2487.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730552273484,3.48928,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552273882,0.28149,2487.4,2487.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1730552274082,0.2815,2487.3,2487.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730552274273,0.28149,2487.4,2487.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730552274479,6.34387782,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552274480,6.62535782,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552274778,3.2078,2487.5,2487.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730552275177,3.2078,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730552275783,3.2078,2488.0,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730552275984,3.2078,2488.0,2487.2,7.23067782]
["bitfinex-derivatives","ETHF0:USTF0",1730552275985,0.28143,2487.9,2487.2,7.23067782]
["bitfinex-derivatives","ETHF0:USTF0",1730552276186,6.34387782,2488.0,2487.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730552276382,0.28145,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552276578,3.48926,2487.7,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552276774,0.28147,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552276986,0.28147,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552277189,4.69540909,2488.0,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552277190,3.48929,2487.4,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552277786,0.28149,2487.4,2487.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730552278379,0.2815,2487.3,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552279186,3.2078,2487.4,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552279380,3.2078,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552280180,1.3207,2487.7,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552280181,0.28146,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552280380,4.5285,2487.7,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552280381,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552280576,0.28148,2487.5,2487.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730552280787,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552281491,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552281691,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552282280,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552282489,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552282985,4.5285,2487.7,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552283185,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552283391,4.5285,2487.7,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552283593,0.2815,2487.3,2487.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730552283793,3.2078,2487.4,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552284090,4.5285,2487.7,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552284295,3.48929,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552284692,3.2078,2487.4,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552284990,1.3207,2487.7,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552284991,4.5285,2487.7,2487.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730552285194,3.2078,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552285401,2.46433127,2488.2,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552285402,0.28143,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552285690,0.28143,2487.9,2487.2,6.78257782]
["bitfinex-derivatives","ETHF0:USTF0",1730552285691,3.48922,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552285998,0.28144,2487.8,2487.7,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1730552286900,0.28143,2487.9,2487.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730552287088,6.34387782,2488.0,2487.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730552287289,6.34387782,2488.0,2487.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730552287484,6.34387782,2488.0,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552287692,0.28145,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552287889,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552288093,6.34387782,2488.0,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552288289,0.28144,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552288696,6.34387782,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552288697,6.62530782,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552288898,0.28143,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552289104,10.36307782,2488.0,2487.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730552289406,0.28144,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552290801,6.34387782,2488.0,2487.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730552291004,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552291193,0.28144,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552291705,6.34387782,2488.0,2487.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730552291894,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552292093,0.28144,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552292293,6.34387782,2488.0,2487.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730552292490,6.34387782,2488.0,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552292491,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552293004,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552293306,0.28146,2487.6,2487.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730552293307,3.13607782,2487.6,2487.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730552293602,0.28153,2487.0,2486.9,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1730552293999,0.22573,2487.0,2486.9,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1730552294202,1.55933127,2487.8,2486.9,9.98095564]
["bitfinex-derivatives","ETHF0:USTF0",1730552294404,1.1274,2489.1,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552294590,0.9014,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552294796,0.9014,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552294996,0.2813,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552294997,0.9014,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552295293,0.9014,2488.8,2488.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730552295498,0.9014,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552295701,3.98217782,2489.1,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552295702,0.9014,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552307609,0.9014,2488.3,2487.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730552307814,0.9014,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552308420,1.7583,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552309422,1.3272,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552309722,1.3272,2488.0,2487.9,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1730552310114,0.9014,2488.0,2487.9,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1730552310311,0.9014,2488.0,2487.9,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1730552312817,0.9014,2488.0,2487.9,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1730552313222,0.4273,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552313423,0.9014,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552313722,0.9014,2487.9,2487.8,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730552314217,1.18283,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552314416,5.66853127,2487.9,2487.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730552314624,1.98963127,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552315015,2.89103127,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552315621,1.3317,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552315812,2.89103127,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552316017,0.9014,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552316719,1.55933127,2488.0,2487.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730552316914,1.55933127,2488.1,2487.6,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1730552317114,0.9014,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552317318,0.9014,2487.9,2487.8,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730552318718,0.9014,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552319436,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552319723,2.46073127,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552320030,0.6199,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552320324,0.6199,2487.6,2487.5,3.48927]
["bitfinex-derivatives","ETHF0:USTF0",1730552321831,2.08276953,2488.0,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552321832,1.55933127,2488.0,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552322122,1.55933127,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730552322323,1.84072127,2488.3,2488.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730552322524,0.6199,2488.2,2488.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730552323623,2.17923127,2488.2,2488.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730552323925,9.04654735,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552324124,1.83923059,2487.9,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552324327,0.4576,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552324628,1.35895,2487.8,2487.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730552324825,0.73905,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730552325220,1.35895,2487.8,2487.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730552325526,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552325724,0.6199,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552326229,0.90135,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552326421,0.6199,2487.5,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730552327423,0.90137,2487.5,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730552327732,0.6199,2487.5,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730552328426,0.6199,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552328618,2.17769059,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552328819,1.55779059,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552329024,2.90367059,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730552329422,2.90367059,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552329628,0.6199,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552329831,0.6199,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552329832,0.90141,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552330032,2.45920059,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552330333,2.45920059,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552331029,2.17769059,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552331231,2.45920059,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552331826,2.17769059,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552332625,0.6199,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552334437,1.55779059,2487.5,2487.1,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730552334629,5.21884735,2487.6,2487.1,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730552334630,0.6199,2487.3,2487.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730552334829,0.6199,2487.3,2487.2,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730552336329,0.6199,2487.3,2487.2,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1730552336923,0.6199,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552337130,1.0517,2487.2,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730552337633,1.33321,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552338137,1.33321,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552338337,1.33321,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552338638,1.0517,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552339739,1.33321,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552339928,1.0517,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552340232,0.28148,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552340439,0.6199,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552340738,0.6199,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552341231,0.90141,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552341431,0.90141,2487.2,2487.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730552342133,0.90141,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552343233,4.46438782,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552343536,0.28156,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730552343734,0.90146,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730552343934,0.6199,2486.8,2486.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730552344141,0.6199,2486.6,2486.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730552344335,0.6199,2486.6,2486.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1730552344840,0.90147,2486.6,2486.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1730552345342,0.6199,2486.6,2486.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1730552347339,0.6199,2486.6,2486.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730552347546,0.28164,2486.1,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730552347838,0.6199,2485.8,2485.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730552348635,5.11479649,2486.5,2485.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730552348833,0.6199,2486.3,2485.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730552349140,3.13607782,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730552349646,3.75597782,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730552349845,1.55671867,2487.3,2486.9,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730552350046,0.6199,2487.1,2487.0,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1730552350549,4.03749782,2487.1,2487.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730552351047,4.03749782,2487.1,2487.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730552351048,0.6199,2487.1,2487.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730552351739,0.90142,2487.1,2487.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730552352046,4.03749782,2487.1,2487.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730552352444,4.03749782,2487.1,2487.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730552352639,4.03749782,2487.1,2487.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730552353042,0.28154,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730552353343,0.6199,2486.7,2486.6,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730552353533,0.6199,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730552356250,0.6199,2486.9,2486.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730552356444,0.6199,2486.7,2486.6,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730552358739,7.90059649,2487.1,2486.6,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730552358954,3.41759782,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552359250,1.83822867,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552359446,0.6199,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552360150,1.55671867,2487.3,2487.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730552360351,1.55671867,2487.6,2487.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730552360549,1.55671867,2487.8,2487.2,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1730552360750,0.6199,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552361359,0.6199,2487.7,2487.6,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1730552362846,1.55671867,2488.1,2487.6,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730552363048,0.6199,2487.9,2487.6,1.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730552363247,0.6199,2487.9,2487.8,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730552363450,2.00311867,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552363659,1.55671867,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552363853,0.6199,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552364748,2.00311867,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552364944,0.6199,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552365751,1.83804867,2488.8,2488.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730552365752,1.55671867,2488.8,2488.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730552365957,1.55671867,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552365958,0.6199,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552366147,5.74946953,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552366148,1.55671867,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552366355,3.13607782,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552366549,0.6199,2488.9,2488.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730552371052,0.28127,2489.3,2488.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1730552371258,0.6199,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552371755,3.13607782,2489.7,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730552371967,0.6199,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552375159,0.6199,2489.4,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552375160,0.28127,2489.3,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552375456,0.4433,2489.5,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552375457,0.6199,2489.2,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552376056,0.4433,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552376365,1.0632,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552377859,1.0632,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552378056,0.6199,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552383361,0.6199,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552383362,0.28128,2489.2,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552383571,0.90118,2489.2,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552384067,0.6199,2489.2,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552384868,0.6199,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552385065,0.8902,2489.5,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552385066,0.4433,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552385667,1.0632,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552386564,1.34445,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552387669,1.0632,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552393769,0.6199,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552393973,0.6199,2489.5,2489.4,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1730552394665,0.4573,2490.2,2489.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730552394865,0.6199,2489.8,2489.7,6.62509782]
["bitfinex-derivatives","ETHF0:USTF0",1730552395461,0.6199,2489.8,2489.7,7.07269782]
["bitfinex-derivatives","ETHF0:USTF0",1730552395869,0.6199,2489.8,2489.7,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1730552396371,0.90111,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552401069,0.90111,2489.8,2489.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730552401070,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552401572,0.6199,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552402073,0.6199,2489.5,2489.4,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1730552402276,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552402573,0.6199,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552403273,0.90113,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552403574,7.48444782,2490.1,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730552403575,3.6454,2490.1,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730552403773,0.6199,2489.8,2489.7,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1730552405776,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552406169,0.90111,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552406580,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552406977,0.90111,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552407674,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552408482,0.4376,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552408777,0.4642,2490.5,2490.0,6.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1730552408970,0.6199,2490.2,2490.1,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1730552409170,0.6199,2490.2,2490.1,2.16956085]
["bitfinex-derivatives","ETHF0:USTF0",1730552409578,0.6199,2490.2,2490.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1730552410472,0.6199,2490.2,2490.1,1.73024575]
["bitfinex-derivatives","ETHF0:USTF0",1730552410774,0.90107,2490.2,2490.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730552410977,0.6199,2490.2,2490.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1730552411881,0.90107,2490.2,2490.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730552412173,0.6199,2490.2,2489.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730552412379,0.70289,2490.4,2489.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730552412380,0.28121,2489.9,2489.8,0.54217068]
["bitfinex-derivatives","ETHF0:USTF0",1730552412578,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552412880,0.6199,2489.8,2489.7,0.82340576]
["bitfinex-derivatives","ETHF0:USTF0",1730552413277,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552413485,0.6199,2489.8,2489.7,0.82344948]
["bitfinex-derivatives","ETHF0:USTF0",1730552413782,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552413969,0.6199,2489.8,2489.7,0.82344683]
["bitfinex-derivatives","ETHF0:USTF0",1730552415182,0.6199,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552418878,0.6199,2489.8,2489.7,3.41729782]
["bitfinex-derivatives","ETHF0:USTF0",1730552419876,0.5199,2489.8,2489.7,3.41729782]
["bitfinex-derivatives","ETHF0:USTF0",1730552420483,0.4199,2489.8,2489.7,3.41729782]
["bitfinex-derivatives","ETHF0:USTF0",1730552421884,1.55671867,2490.0,2489.7,7.15287782]
["bitfinex-derivatives","ETHF0:USTF0",1730552422183,0.4199,2490.0,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730552422383,0.4199,2490.0,2489.9,4.03145361]
["bitfinex-derivatives","ETHF0:USTF0",1730552422584,0.4199,2490.0,2489.9,4.02151958]
["bitfinex-derivatives","ETHF0:USTF0",1730552423588,1.99891867,2490.5,2490.0,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1730552423787,0.4199,2490.3,2490.2,3.41724782]
["bitfinex-derivatives","ETHF0:USTF0",1730552423991,1.55671867,2490.6,2490.2,10.35987782]
["bitfinex-derivatives","ETHF0:USTF0",1730552424185,0.4199,2490.4,2490.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1730552424382,0.4199,2490.4,2490.3,7.51463782]
["bitfinex-derivatives","ETHF0:USTF0",1730552424889,1.55671867,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552425192,0.4199,2490.7,2490.6,6.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1730552425388,0.4199,2490.7,2490.6,6.62499782]
["bitfinex-derivatives","ETHF0:USTF0",1730552425783,0.70101,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552425983,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552426193,0.4199,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552430688,0.4199,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552430989,1.14794,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552431184,2.70465867,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552431687,2.42351867,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552432082,2.70465867,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552432289,2.70465867,2490.4,2490.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730552432290,5.63131867,2490.4,2490.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730552432588,0.4199,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552432992,0.3199,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552433295,1.87661867,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552433695,0.28119,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552433895,0.3199,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552434094,1.0257,2489.9,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730552434493,2.30121867,2489.9,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730552435191,2.58241867,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552435486,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552435690,2.82726953,2489.9,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552435691,0.3199,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552435889,0.3199,2489.5,2489.1,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730552435890,0.3199,2489.5,2489.1,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730552436094,0.60118,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552436290,0.60118,2489.2,2488.8,6.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1730552436291,0.60118,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730552436489,0.3199,2488.9,2488.8,6.76597782]
["bitfinex-derivatives","ETHF0:USTF0",1730552436691,0.3199,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552438092,0.3199,2489.0,2488.8,3.83949782]
["bitfinex-derivatives","ETHF0:USTF0",1730552438396,0.3199,2489.0,2488.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730552438397,0.3199,2488.9,2488.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730552438600,0.3199,2488.9,2488.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552438601,1.1958,2488.9,2488.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552438792,0.3199,2488.7,2488.6,3.13607782]
["bitfinex-derivatives","ETHF0:USTF0",1730552438995,0.3199,2488.7,2488.6,3.41742782]
["bitfinex-derivatives","ETHF0:USTF0",1730552441103,0.60124,2488.7,2488.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1730552441299,0.3199,2488.6,2488.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1730552442801,0.3199,2488.6,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552443006,0.28135,2488.7,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552443298,0.7759,2488.9,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552443299,0.3199,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730552446308,0.7759,2488.9,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730552446499,0.7759,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730552446700,0.3199,2488.7,2488.6,3.41742782]
["bitfinex-derivatives","ETHF0:USTF0",1730552446904,0.3199,2488.7,2488.6,4.27942782]
["bitfinex-derivatives","ETHF0:USTF0",1730552447405,1.16957,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552447601,0.3199,2488.9,2488.8,3.41740782]
["bitfinex-derivatives","ETHF0:USTF0",1730552448507,0.4424,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552448911,0.7623,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552449613,0.3199,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552453109,0.3199,2489.3,2489.2,3.41735782]
["bitfinex-derivatives","ETHF0:USTF0",1730552453301,0.3199,2489.3,2489.2,4.27235782]
["bitfinex-derivatives","ETHF0:USTF0",1730552454815,0.3199,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552455820,0.3199,2489.3,2489.1,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1730552456013,0.28126,2489.4,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552456014,0.3199,2489.2,2489.1,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1730552457916,0.3199,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552460919,0.3199,2489.2,2489.1,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1730552461307,0.3199,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552461507,0.60118,2489.2,2489.0,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730552461717,0.3199,2489.1,2489.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730552463126,0.28128,2489.2,2489.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730552463418,0.3199,2489.1,2489.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730552468115,0.3199,2489.1,2489.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730552468321,0.3199,2489.1,2489.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730552468520,0.3199,2489.1,2489.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730552471216,3.6719,2489.7,2489.0,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730552471418,0.3199,2489.2,2489.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1730552473323,0.3199,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552473730,0.3199,2489.2,2489.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730552474026,1.02579,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552474426,0.7445,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552474625,1.0258,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552474924,0.3199,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552475118,0.3199,2489.0,2488.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730552475119,0.28132,2488.9,2488.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1730552475323,0.60123,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552475532,0.4246,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552475720,0.7445,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552475921,0.3199,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730552476822,0.3199,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552477124,0.28135,2488.6,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552477325,0.28137,2488.4,2488.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730552477530,0.3199,2488.4,2488.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730552477924,0.3199,2488.4,2488.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730552478124,0.3199,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730552478321,0.28139,2488.3,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730552478527,0.3199,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730552479226,0.3199,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552479227,0.60129,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730552479425,0.7469,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730552479628,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552479828,0.28142,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552479829,0.3199,2487.9,2487.7,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730552480029,0.3199,2487.8,2487.7,3.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730552480432,0.3199,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552481731,0.3199,2487.8,2487.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730552482035,0.3199,2487.7,2487.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1730552482225,0.28144,2487.8,2487.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1730552482226,0.3199,2487.6,2487.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1730552482531,0.3199,2487.6,2487.4,5.96400276]
["bitfinex-derivatives","ETHF0:USTF0",1730552482727,0.3199,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552483026,0.2641,2487.5,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730552483427,0.2083,2487.5,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730552483629,0.4443,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552483828,0.2083,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552484027,0.2083,2488.0,2487.9,3.41750782]
["bitfinex-derivatives","ETHF0:USTF0",1730552484626,2.08184649,2488.1,2487.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730552484831,2.29014649,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730552485233,2.29014649,2488.1,2487.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730552485532,0.2083,2488.0,2487.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1730552492235,2.00574072,2488.5,2488.0,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1730552492535,0.4443,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552492730,0.4443,2488.5,2488.2,6.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1730552492731,3.8604,2488.5,2487.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730552492940,0.2083,2488.0,2487.9,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730552493132,0.2083,2488.0,2487.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730552493348,0.2083,2488.0,2487.9,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730552496937,0.2083,2488.0,2487.9,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1730552497132,0.48972,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552497336,0.48972,2488.0,2487.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730552497337,1.1047,2487.9,2487.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730552497538,1.1047,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552497539,0.2083,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552498139,0.2083,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552498344,0.2083,2487.4,2487.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730552499838,0.2083,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552500139,0.2083,2487.4,2487.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730552500532,0.6726,2487.4,2487.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730552501339,0.2083,2487.4,2487.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730552501536,0.2083,2487.4,2487.3,6.62537782]
["bitfinex-derivatives","ETHF0:USTF0",1730552501740,0.4617,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552502137,0.2083,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730552502338,0.2083,2487.7,2487.3,6.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1730552502543,0.2083,2487.6,2487.3,6.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1730552502745,0.2083,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730552505752,0.2083,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552505939,0.2083,2487.4,2487.3,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730552507251,0.48978,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552507448,0.4611,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552507750,0.6694,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552510547,0.9509,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730552510751,3.80547782,2487.3,2486.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730552510951,0.28153,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552511337,0.2083,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552512048,0.6564,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552512248,0.93793,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552512753,0.6564,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552513140,0.2083,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552513954,0.48983,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552514155,0.28155,2486.9,2486.3,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1730552514453,0.2083,2486.4,2486.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1730552514846,0.1468,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552515050,0.0468,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552515245,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730552515448,0.73387,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730552515951,4.0216,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730552516152,4.75547,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730552516360,0.73386,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730552516649,4.4739,2486.7,2486.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730552516851,4.4739,2486.7,2486.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730552516852,0.28158,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730552517055,0.28158,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730552517350,3.58837782,2486.7,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730552517351,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730552517551,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730552518258,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730552518560,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730552518857,0.2816,2486.5,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552519152,0.2816,2486.5,2486.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730552519357,0.2816,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730552519552,0.2816,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730552519553,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730552519757,3.6679,2486.4,2485.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730552519954,0.28163,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730552520147,3.56267782,2486.3,2485.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730552520349,0.73422,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730552520859,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730552521155,0.4526,2486.2,2485.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730552521358,0.28164,2486.0,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730552521551,0.28164,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730552521552,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730552521752,0.28167,2485.8,2484.4,5.83942533]
["bitfinex-derivatives","ETHF0:USTF0",1730552521753,0.28178,2484.9,2484.4,5.83942533]
["bitfinex-derivatives","ETHF0:USTF0",1730552522048,3.2078,2484.9,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552522248,6.34387782,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552522447,3.13607782,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552523152,0.4617,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552523354,3.2078,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552523657,0.28173,2485.2,2485.0,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552523861,3.41780782,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552524056,3.13607782,2485.3,2484.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730552524247,3.13607782,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730552524450,3.6695,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552524451,3.59777782,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552526051,3.59777782,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552526255,3.59777782,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552526459,3.13607782,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552527051,7.06007782,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552527561,7.37477782,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552527763,7.37477782,2485.1,2485.0,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1730552527961,3.13607782,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552528159,3.13607782,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552528556,3.41779782,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552528757,3.13607782,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552529060,3.13607782,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552529258,3.13607782,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730552531061,3.13607782,2485.3,2485.2,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730552532869,3.13607782,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730552534163,0.4529,2485.7,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730552534164,3.13607782,2485.6,2485.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730552534363,3.13607782,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552535172,3.41776782,2485.6,2485.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730552535467,3.13607782,2485.6,2485.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730552535860,3.58297782,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552536169,3.13607782,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552537574,3.2078,2485.9,2485.5,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730552537768,3.58297782,2486.1,2485.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1730552538070,3.58297782,2486.1,2485.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730552538364,3.58297782,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730552538766,3.13607782,2486.5,2485.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730552538976,3.13607782,2486.5,2485.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1730552539167,3.13607782,2486.3,2486.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730552539359,3.41770782,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552539567,3.41772782,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552539965,7.15847782,2485.9,2485.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730552540160,3.13607782,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730552540768,3.58627782,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730552542174,0.4502,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730552543775,3.86511069,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730552543973,4.14679069,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730552544470,0.28169,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730552544669,0.28169,2485.6,2484.6,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730552544670,0.28175,2485.1,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730552544881,4.56936069,2485.5,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552544882,0.70976,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552545073,0.428,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552546265,0.428,2485.0,2484.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730552546463,0.70976,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552546672,0.70976,2485.0,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730552546980,0.70976,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552547365,0.70976,2485.0,2484.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730552547366,0.428,2485.0,2484.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730552547570,0.428,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552549474,3.86511069,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552549771,0.28174,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730552550976,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552551172,4.31641069,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552551372,0.28174,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730552551776,0.28174,2485.1,2484.5,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1730552551777,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552552083,0.28173,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730552552380,0.4513,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730552552569,0.4376,2485.9,2485.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1730552552767,0.4376,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552552975,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552553575,4.30406,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552554579,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730552555278,7.96671069,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552555478,3.86511069,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552555683,3.86511069,2485.7,2484.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730552555684,7.07291069,2485.4,2484.7,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1730552555979,3.86511069,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552556188,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552556391,0.72796,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552556686,0.4462,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552557375,0.4462,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552557376,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552557577,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552557977,0.4462,2485.0,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552558184,0.28179,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552558372,3.86511069,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552558373,4.14688069,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552558573,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730552558792,3.86511069,2484.9,2484.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730552559085,0.73789,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552559490,0.28179,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552559991,0.73788,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552560182,0.8662,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552560183,0.4462,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552560376,0.4462,2485.0,2484.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730552560580,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552561282,0.4462,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552562178,3.86511069,2485.2,2484.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730552562387,0.4215,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730552562680,3.14034952,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552565184,4.70179024,2485.8,2485.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730552565484,3.42201952,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730552565683,3.14034952,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730552566382,2.60230811,2486.2,2485.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730552566383,4.70179024,2486.0,2485.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730552566591,3.14034952,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730552567887,5.41500024,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730552568093,5.41500024,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552568585,5.85733324,2486.3,2486.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730552568784,6.13895324,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552569590,6.13895324,2486.3,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552569591,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552569985,5.42029816,2486.1,2485.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730552569986,8.62809816,2486.1,2485.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730552570290,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552570491,1.55600564,2486.0,2485.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730552570791,0.28166,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730552571191,0.28166,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730552572286,0.28166,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552572287,0.28168,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552572490,0.28168,2485.7,2485.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730552572491,1.83714674,2485.7,2485.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730552572791,5.83926724,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730552572993,4.28369252,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730552573191,4.28369252,2485.8,2485.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730552573192,13.07026724,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552573393,0.28169,2485.6,2485.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730552573582,1.83726472,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552573981,0.2817,2485.5,2485.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730552574285,1.83726472,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552574794,1.83726472,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552574795,1.55557472,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552575091,1.55557472,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552575092,0.2817,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730552575293,4.76337472,2485.6,2485.0,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1730552575493,3.86429252,2485.5,2485.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730552575685,1.55557472,2485.3,2485.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730552575893,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552576100,0.70674,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552576394,0.28174,2485.1,2485.0,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1730552576791,0.70674,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552577797,0.425,2485.2,2485.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730552577987,0.425,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730552577988,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730552578490,0.425,2485.2,2484.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730552578696,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552579098,1.83730472,2485.3,2484.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730552579403,1.83730472,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730552579995,8.78737472,2485.3,2484.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730552580194,0.28175,2485.1,2484.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730552580499,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552580700,0.28176,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730552580903,2.29551472,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552581094,0.73994,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552581493,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730552581894,1.55557472,2485.1,2484.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730552582104,6.40433901,2485.2,2484.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1730552582105,0.28178,2484.8,2484.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1730552582295,1.97447803,2485.0,2484.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730552582501,2.25624803,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552582900,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552583204,2.25623803,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552583706,2.25623803,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552583707,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552584104,0.4196,2485.0,2484.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730552584611,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552584807,0.70136,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552585014,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552585302,0.70136,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552585606,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552585996,0.28177,2484.9,2484.5,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730552585997,0.2818,2484.6,2484.5,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1730552586199,0.28182,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730552586403,0.4334,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552586604,0.4334,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730552586605,0.8616,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730552586907,0.28183,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730552587207,7.88909252,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552587406,0.28186,2484.1,2483.6,4.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730552587611,0.28188,2484.0,2483.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730552587798,0.28188,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730552588001,0.28188,2484.0,2483.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730552588304,4.48082011,2484.2,2483.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730552588811,0.28186,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730552589003,0.28187,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730552589509,0.28195,2483.3,2482.9,3.48979]
["bitfinex-derivatives","ETHF0:USTF0",1730552589703,0.28195,2483.3,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552589704,3.86429252,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552590504,3.2078,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552590708,3.2078,2483.1,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730552590709,0.28202,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730552590901,3.86429252,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552591102,4.14628252,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730552591305,3.86429252,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730552592012,4.14628252,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730552592203,3.86429252,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730552592404,4.31789252,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552592711,4.31789252,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730552593007,0.915,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730552593008,4.77929252,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730552593201,3.86429252,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552593604,3.86429252,2483.5,2482.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730552594105,3.2078,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552594106,7.07209252,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552594302,7.07209252,2483.7,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552594303,7.35400252,2483.7,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552594499,7.35400252,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552594500,7.07209252,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730552594912,7.07209252,2483.7,2482.9,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1730552595115,7.07209252,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552595116,7.35399252,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552595408,7.07209252,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552595713,7.07209252,2483.7,2482.8,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1730552595714,7.07209252,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730552595909,3.86429252,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552596111,3.86429252,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730552596612,3.2078,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730552596802,3.86429252,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730552597004,3.86429252,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552597206,4.14619252,2483.7,2483.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730552597506,3.86429252,2483.7,2483.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730552597703,0.28193,2483.5,2483.2,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1730552598209,3.86429252,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552598210,4.29289252,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552598408,4.29289252,2483.7,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552598615,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552599003,0.28193,2483.5,2483.2,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1730552599205,0.28195,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552599407,0.28191,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552599708,0.28191,2483.6,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730552599709,0.28195,2483.3,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730552600017,3.86429252,2483.4,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730552600219,4.30915,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730552600717,3.86429252,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730552600718,4.0272,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730552600918,4.0272,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730552601213,0.28195,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730552601411,4.0272,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730552601709,0.28195,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730552601915,0.28196,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730552602313,3.86429252,2483.4,2482.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730552602519,0.28192,2483.6,2482.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730552602817,4.57480252,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552603317,4.57480252,2483.7,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552603507,0.28192,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552603710,4.57480252,2483.7,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552604312,0.28191,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552604825,3.86429252,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730552605116,4.80829252,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552605314,4.80829252,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730552605315,5.09016252,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730552605511,4.14616252,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730552605824,4.14616252,2484.0,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730552605825,0.28188,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730552606123,3.86429252,2484.0,2483.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730552606416,4.14621252,2483.6,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552606620,3.86429252,2483.6,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552606819,4.14621252,2483.6,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730552607411,3.86429252,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552607611,4.14620252,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552607829,4.14620252,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552608116,3.86429252,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552608319,3.86429252,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730552608514,4.14618252,2483.9,2483.3,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1730552608708,4.14618252,2483.9,2483.3,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1730552608914,1.55223545,2485.0,2483.3,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1730552608915,7.07209252,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552609218,7.07209252,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552609219,3.86429252,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552609626,0.2818,2484.6,2484.5,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1730552609923,4.14608252,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730552610125,4.14607252,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552610315,3.86429252,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552610720,4.14607252,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552610919,4.14607252,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552611213,4.14607252,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552611214,3.86429252,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730552611812,3.2078,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552611813,3.86429252,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552612214,7.88829252,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552612415,3.86429252,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552613413,0.28175,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730552613619,0.28175,2485.1,2484.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730552613620,3.86429252,2485.2,2484.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730552614024,4.14603252,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730552614322,3.86429252,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552614528,3.86429252,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730552615023,3.86429252,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552615228,3.86429252,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730552617726,3.86429252,2485.5,2485.0,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1730552617727,4.14599252,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730552618224,3.86429252,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552618428,3.86429252,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730552619723,3.86429252,2485.5,2485.0,3.91217]
["bitfinex-derivatives","ETHF0:USTF0",1730552619724,7.07209252,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552619931,7.07209252,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730552620124,11.145,2486.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552620125,3.86429252,2486.1,2485.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730552620317,3.86429252,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730552620829,4.14592252,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730552621031,3.86429252,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730552621328,3.2078,2486.2,2485.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1730552621329,4.30489252,2486.4,2485.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730552621524,0.28162,2486.3,2485.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1730552621722,0.28162,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552622128,4.30402,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552622325,0.28162,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552622523,0.28162,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552622732,0.28162,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730552623332,0.28162,2486.3,2485.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1730552623528,4.30489252,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552623833,4.30489252,2486.4,2485.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730552623834,0.28161,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730552624333,4.58649252,2486.4,2485.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1730552624632,4.14589252,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552625029,7.88589252,2486.4,2485.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552625327,3.86429252,2486.4,2485.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552625827,3.86429252,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552627530,4.14589252,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552627728,0.28161,2486.3,2485.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730552627931,3.86429252,2486.4,2485.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730552628233,3.86429252,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730552630030,0.9211,2486.6,2486.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730552630235,3.86429252,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730552630435,3.13923278,2486.7,2486.2,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730552630624,3.13923278,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730552631637,3.13923278,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730552632033,0.28151,2487.2,2486.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730552632034,3.13923278,2487.2,2486.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730552632240,3.13923278,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730552632539,0.28151,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730552632934,3.86293965,2487.3,2486.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730552633135,4.14446965,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552633432,0.28153,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552633636,3.86293965,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552633833,0.28151,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552634037,0.28151,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730552634740,0.28152,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730552634940,3.86293965,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552635141,0.28153,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552635332,3.86293965,2487.4,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552635537,0.28152,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730552635737,0.28152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730552635936,3.2078,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730552636238,0.9098,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552636436,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730552636637,0.9098,2488.1,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730552636937,0.9098,2488.1,2487.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1730552637139,0.9098,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552637339,0.9098,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730552637735,1.381,2488.5,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730552637736,0.28137,2488.4,2488.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730552637935,3.86293965,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552638232,3.86293965,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730552638438,3.86293965,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552639138,4.14429965,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730552639342,3.86293965,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552639533,0.4367,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552640135,4.30353965,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552640430,1.40577,2490.4,2488.1,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730552640431,0.28126,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552640633,7.07073965,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552640835,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552641544,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552641734,7.07073965,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552642238,3.2078,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552643350,3.48896,2490.3,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552643540,3.86293965,2490.7,2489.3,7.07073965]
["bitfinex-derivatives","ETHF0:USTF0",1730552643541,3.86293965,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552643845,3.86293965,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552644236,0.28117,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552644431,3.86293965,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552644745,0.28118,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552645240,3.86293965,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552645444,0.28122,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552645941,0.28122,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552646139,0.28122,2489.7,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552646345,0.4482,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552646544,0.4482,2490.0,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552646842,0.28115,2490.4,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552647142,3.86293965,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552647143,0.28116,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552647538,0.28115,2490.4,2490.1,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1730552647745,3.86293965,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552647947,0.4268,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552647948,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552648250,3.86293965,2490.4,2489.1,3.86293965]
["bitfinex-derivatives","ETHF0:USTF0",1730552648251,0.28121,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552648437,3.86293965,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552648634,3.86293965,2490.0,2489.4,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1730552648949,3.86293965,2490.0,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552648950,0.28121,2489.9,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552649144,0.2812,2489.9,2489.4,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1730552649344,7.07073965,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552649658,0.8968,2490.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552649659,3.91063,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552650144,0.28119,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552650338,0.8807,2490.8,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730552650642,0.28115,2490.4,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552650841,0.8807,2490.8,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552650842,0.28116,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552651344,0.28116,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552651737,0.28116,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552651942,0.28116,2490.3,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730552652246,0.28116,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552652549,0.28118,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552653437,0.28117,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552653638,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552653843,0.28117,2490.2,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730552654045,0.28117,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552654239,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552654446,2.52248,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552654654,0.8807,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552655250,0.8807,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552655641,0.28111,2490.7,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552655838,0.8807,2490.8,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552656040,0.8807,2490.8,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552656344,4.0885,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552656545,4.0885,2490.8,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730552656546,0.28117,2490.2,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730552657456,0.28116,2490.3,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730552657654,0.70278,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552657655,3.91058,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552658051,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552658257,3.91058,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552658258,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552658451,0.28116,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552659050,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552659244,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552660047,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552660251,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552660457,0.28117,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552660656,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552661253,3.91058,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552661555,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552662259,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552663155,0.8888,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552663657,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552664257,0.2812,2490.0,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730552664957,0.443,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552666751,0.2812,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552667058,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552667556,0.443,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552667557,0.72418,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552668564,0.72418,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552668565,0.443,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552668763,0.72419,2490.1,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730552669872,0.72419,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552670159,0.443,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552670866,0.72418,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552671364,0.443,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552671861,0.28116,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552672659,0.28116,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552672961,0.28117,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552673668,0.4463,2490.5,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552673856,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730552674258,0.72744,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730552674466,0.4463,2490.5,2489.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730552674766,0.4463,2490.5,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552674767,0.28118,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552675069,0.4463,2490.5,2489.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730552675266,0.28119,2490.0,2489.9,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730552675466,3.91067,2490.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552675467,0.28126,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552675660,0.2813,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730552675859,0.2813,2489.1,2488.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730552675860,0.4206,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552676167,0.28134,2488.7,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730552676364,0.70321,2489.2,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552676667,0.28131,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552676969,0.4206,2489.3,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730552676970,0.4206,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552677170,0.4206,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552677171,0.70188,2489.3,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552677470,0.70188,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552678063,0.4206,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552678263,0.70188,2489.3,2489.0,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730552678668,0.70188,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552678868,0.70188,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730552679171,0.4206,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552679360,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552679971,0.4203,2489.9,2489.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730552680270,0.4203,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552680467,0.28122,2489.7,2489.3,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1730552680669,0.28125,2489.5,2489.3,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1730552681167,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552681669,0.28124,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552681670,0.28125,2489.5,2489.3,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1730552681858,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552682059,0.28129,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552682269,0.28129,2489.1,2489.0,0.54041405]
["bitfinex-derivatives","ETHF0:USTF0",1730552682758,0.28129,2489.1,2488.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1730552683165,3.2078,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552683464,0.4594,2489.3,2488.7,1.40708293]
["bitfinex-derivatives","ETHF0:USTF0",1730552683659,0.4594,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552683869,0.4275,2489.8,2489.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730552684062,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552684264,0.4594,2489.7,2489.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730552684459,0.28124,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552684664,0.28124,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552684960,0.28124,2489.6,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552685273,0.28124,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552686169,0.4594,2489.7,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552686170,0.74063,2489.7,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552686469,0.4594,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552686669,0.28124,2489.6,2489.3,0.54173548]
["bitfinex-derivatives","ETHF0:USTF0",1730552686861,0.28124,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552687062,0.74063,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552689067,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552689675,0.28125,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552689676,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552689862,2.01163545,2489.7,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552690067,2.01163545,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552690266,0.28125,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552690463,0.28126,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552690871,2.01163545,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552691076,0.28124,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552691381,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552691579,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730552691776,1.55223545,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552692172,1.83347545,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552692477,1.55223545,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552692681,1.55223545,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552692884,1.55223545,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552693071,1.55223545,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552693278,1.55223545,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552693579,1.55223545,2490.4,2490.0,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1730552693782,1.55223545,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552694079,1.55223545,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552694270,0.4393,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552694581,0.72043,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552694880,2.27266545,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552695282,0.4393,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552695878,1.99153545,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552696076,0.4393,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552696582,0.72043,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552696779,1.99153545,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552697384,0.4393,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552698187,0.4393,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552698188,0.72043,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552698681,1.99153545,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552698880,0.28114,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730552699176,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552699383,1.55223545,2490.6,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730552699576,1.98593545,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552699783,1.55223545,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552699985,1.97233545,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552700287,1.55223545,2491.1,2490.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1730552700577,1.55223545,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552701486,2.00793545,2491.2,2490.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730552701782,1.55223545,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552702085,1.83329545,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552702289,1.55223545,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552702478,1.55223545,2491.2,2490.5,9.16225965]
["bitfinex-derivatives","ETHF0:USTF0",1730552702479,5.56663545,2491.2,2490.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730552702782,0.28109,2490.9,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552702984,1.55223545,2491.0,2490.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730552703387,0.2811,2490.8,2490.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730552703577,1.55223545,2491.0,2490.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730552703778,0.2811,2490.8,2490.5,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1730552704187,0.2811,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552704489,1.55223545,2491.0,2490.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730552704688,0.28111,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552705287,0.28111,2490.8,2490.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730552705484,0.28112,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552705783,0.28112,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552705980,2.26944545,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552706183,2.26943545,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552706385,0.71721,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552706590,0.28112,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552706891,1.55223545,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552707088,2.06223521,2491.0,2490.3,4.56583965]
["bitfinex-derivatives","ETHF0:USTF0",1730552707089,1.98833545,2491.0,2490.3,3.86293965]
["bitfinex-derivatives","ETHF0:USTF0",1730552707386,0.28112,2490.7,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552707585,0.28112,2490.7,2489.9,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1730552707586,0.28118,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552707778,1.55223545,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552707983,0.73446,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552708188,0.4533,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552708391,0.4533,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552708588,0.4533,2490.3,2490.2,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1730552709591,0.73446,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552709791,0.4533,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552709990,0.73446,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552710184,0.4533,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552710386,0.28117,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552710692,0.4533,2490.3,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730552710993,0.28118,2490.1,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730552711582,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552711986,0.28118,2490.1,2489.9,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730552712188,0.4533,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552712385,0.28119,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552712588,3.2078,2490.0,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552712785,0.28123,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552714980,2.41693545,2489.9,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552715187,0.28123,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552715494,2.41693545,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552715793,0.447,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552716384,0.447,2489.6,2489.5,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1730552717087,0.72823,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552717982,0.447,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552718186,0.447,2489.6,2489.1,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1730552718391,0.28127,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552718780,0.28126,2489.5,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552718984,0.447,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552719186,0.28125,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730552719495,0.447,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552719696,0.447,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552719989,2.41693545,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552719990,0.4288,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552720492,3.92979,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552720493,0.4408,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552720693,1.55223545,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552720891,0.28119,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552721293,0.28119,2490.0,2489.8,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1730552721591,0.28119,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552721897,0.28119,2490.0,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730552722090,1.55223545,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552722296,1.83341545,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552723398,0.28119,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552723588,0.28121,2489.9,2489.7,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730552723790,0.4415,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552723990,0.4415,2489.9,2489.3,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730552723991,0.4415,2489.9,2489.3,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730552724190,0.8964,2489.9,2489.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730552724395,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552724704,0.28124,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552724999,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730552725192,0.8964,2489.9,2489.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730552725391,0.28123,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552725595,0.28123,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552725896,0.28123,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552726300,0.8964,2489.9,2489.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730552726492,0.28127,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730552726800,0.8964,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552726801,0.28122,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552726995,0.28122,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552727190,0.8964,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552727396,1.17761,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552727599,0.4415,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552728002,0.4495,2490.3,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552728003,0.28117,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552728302,0.885,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552728491,0.28117,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552729400,0.885,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552729806,0.28117,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552730192,0.885,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552730505,0.28117,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552730804,0.28117,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552731002,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552731204,0.885,2490.3,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730552731597,0.885,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552731804,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552732205,0.70295,2490.1,2489.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730552732501,0.4442,2489.8,2489.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730552732815,0.72542,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552733309,0.4442,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552733505,0.72541,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552733707,0.28122,2489.7,2489.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730552734001,0.4248,2489.7,2489.2,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1730552734205,0.4294,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552734509,0.70603,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730552734712,0.4248,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552735305,1.99036332,2490.0,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552735306,1.84215332,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552735604,1.56096332,2490.0,2489.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730552736009,3.2078,2489.9,2489.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730552736208,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552736712,1.56096332,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552737011,1.56096332,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730552737314,1.84215332,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552737520,0.28119,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552737809,0.2812,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552738407,2.02066332,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552738619,0.4597,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730552741004,1.56096332,2490.3,2489.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730552741209,1.56096332,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552741510,1.56096332,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552741914,1.56096332,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552742109,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552742320,0.28117,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730552742516,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552743010,0.2812,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552743211,0.7164,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552743408,0.4352,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552743614,2.27737332,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552743821,2.27737332,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552744120,1.99616332,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552744305,2.27737332,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552744507,2.27737332,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552744508,0.4352,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552745010,0.28122,2489.8,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730552745413,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552745816,2.27737332,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552746013,0.28121,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552746519,0.28121,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552746520,0.28122,2489.8,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730552746720,2.27737332,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552746911,0.28122,2489.8,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730552747106,0.28122,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552747310,1.56096332,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552747507,1.84217332,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552748321,0.28122,2489.7,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730552748520,1.84218332,2489.7,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730552748913,2.51648442,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552748914,1.84218332,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552749119,1.84218332,2489.7,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730552749319,1.84218332,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552749508,1.56096332,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552749913,1.84218332,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552750114,1.56096332,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730552751315,1.56096332,2489.7,2489.6,10.64071496]
["bitfinex-derivatives","ETHF0:USTF0",1730552751520,2.08128442,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552751521,1.56096332,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730552751827,2.60160553,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552751828,1.56096332,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730552752017,1.56096332,2490.0,2489.6,7.50545496]
["bitfinex-derivatives","ETHF0:USTF0",1730552752217,1.56096332,2490.0,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730552752917,1.56096332,2490.0,2489.9,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1730552753119,2.51138442,2490.2,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730552753120,1.56096332,2490.1,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730552753320,1.56096332,2490.0,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730552753826,1.56096332,2490.1,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730552754027,1.56096332,2490.1,2490.0,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1730552754218,1.56096332,2490.1,2490.0,4.74019]
["bitfinex-derivatives","ETHF0:USTF0",1730552757229,1.56096332,2490.2,2490.0,5.00163897]
["bitfinex-derivatives","ETHF0:USTF0",1730552757426,1.56096332,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730552757625,3.05740553,2490.6,2490.1,8.19884958]
["bitfinex-derivatives","ETHF0:USTF0",1730552757626,1.56096332,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552758033,1.56096332,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730552758526,2.53708442,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552758725,2.53708442,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552759124,2.53708442,2490.6,2490.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730552759329,2.53708442,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552759726,2.53708442,2490.6,2490.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730552760024,1.56556676,2490.4,2490.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730552760216,1.56556676,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552760620,1.56556676,2490.4,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730552760621,0.28115,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730552760929,2.08128442,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552761119,1.84657371,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552761430,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552761631,2.81085442,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552763038,1.56560825,2490.2,2490.1,12.11625944]
["bitfinex-derivatives","ETHF0:USTF0",1730552763324,6.76417438,2490.8,2490.1,12.11625944]
["bitfinex-derivatives","ETHF0:USTF0",1730552763325,1.56560138,2490.5,2490.1,12.11625944]
["bitfinex-derivatives","ETHF0:USTF0",1730552763526,1.56560138,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552763832,1.56560138,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552764129,1.56560138,2490.6,2490.1,7.55786496]
["bitfinex-derivatives","ETHF0:USTF0",1730552764327,1.56560138,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730552764628,1.56560138,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730552764837,1.56560138,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730552765527,1.99210138,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552765927,1.99210138,2490.8,2490.7,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730552766128,0.4265,2490.8,2490.7,7.50411]
["bitfinex-derivatives","ETHF0:USTF0",1730552766821,1.56560138,2491.0,2490.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1730552767026,1.56560138,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730552767227,1.56560138,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552767422,1.56560138,2491.1,2491.0,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1730552767626,0.4302,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552767627,1.56560138,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552768334,1.56560138,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552769125,1.99580138,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552769325,2.27684138,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552769739,2.27684138,2491.4,2491.0,6.34268496]
["bitfinex-derivatives","ETHF0:USTF0",1730552769740,1.99580138,2491.4,2491.0,6.34268496]
["bitfinex-derivatives","ETHF0:USTF0",1730552770029,0.4302,2491.4,2491.3,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1730552771233,0.8508,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552771427,0.28097,2492.0,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552771428,1.99170138,2492.0,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552771624,0.4261,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552771824,0.28098,2491.9,2491.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730552772031,0.4261,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552772032,0.281,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552772228,0.28103,2491.5,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552772434,0.4463,2491.4,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552773143,0.4463,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552775135,0.28099,2491.8,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552775342,0.28101,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552775839,1.288,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552775840,1.569,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552776032,1.288,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552776233,1.288,2491.7,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552776428,1.288,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552776835,0.8546,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552777634,0.8546,2491.7,2491.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1730552777635,0.4243,2491.7,2491.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1730552778236,0.4243,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552778437,0.4243,2491.7,2491.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1730552779142,0.4249,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552779443,0.8693,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552779642,0.8693,2492.0,2491.7,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552779938,0.8693,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552780144,0.8693,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552780346,0.8693,2492.0,2491.9,3.41586496]
["bitfinex-derivatives","ETHF0:USTF0",1730552780347,0.4444,2492.0,2491.9,3.41586496]
["bitfinex-derivatives","ETHF0:USTF0",1730552781141,3.2078,2492.2,2491.9,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552781351,0.4356,2492.3,2491.9,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552781544,0.4356,2492.3,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730552781545,0.28095,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730552782041,0.4356,2492.3,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730552782252,0.28096,2492.1,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730552782441,0.4356,2492.3,2491.8,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1730552782442,0.28094,2492.2,2491.8,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1730552782647,3.2078,2492.6,2492.0,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552782845,0.4356,2492.3,2492.0,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552783041,0.4356,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730552783243,0.4568,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552783438,3.6718,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552783439,0.4356,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552783643,0.8539,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552784342,1.13478,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552784537,0.8539,2492.8,2492.4,6.34268496]
["bitfinex-derivatives","ETHF0:USTF0",1730552784744,0.8539,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552786350,0.8539,2492.8,2492.7,3.41577496]
["bitfinex-derivatives","ETHF0:USTF0",1730552787351,0.28083,2493.2,2492.7,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552787553,1.18253,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552787760,1.18253,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552787761,0.9017,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552788160,0.9017,2493.2,2492.9,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552788862,1.18253,2493.2,2492.9,3.41574496]
["bitfinex-derivatives","ETHF0:USTF0",1730552789058,0.9017,2493.2,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552789259,0.9017,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552789860,1e-05,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552790660,0.70186,2494.0,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552790661,0.28072,2494.2,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730552790857,0.28072,2494.2,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552791057,3.2078,2494.4,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552791253,0.8672,2494.5,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552791667,0.2807,2494.4,2494.1,3.41561496]
["bitfinex-derivatives","ETHF0:USTF0",1730552792264,0.8672,2494.5,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552792669,1.14789,2494.5,2494.1,3.41560496]
["bitfinex-derivatives","ETHF0:USTF0",1730552792966,0.8672,2494.5,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552793167,1.14789,2494.5,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730552793561,0.8672,2494.5,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552793761,0.8672,2494.5,2494.1,3.41560496]
["bitfinex-derivatives","ETHF0:USTF0",1730552793963,1.14789,2494.5,2494.1,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552794162,1.14789,2494.5,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730552794366,1.14789,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552794367,0.4189,2494.5,2494.3,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552794566,0.4189,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730552795558,0.4189,2494.5,2494.3,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552795769,0.4189,2494.5,2493.9,6.62342496]
["bitfinex-derivatives","ETHF0:USTF0",1730552795963,0.28071,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730552796161,0.28071,2494.3,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730552796568,0.28073,2494.1,2493.9,3.13488496]
["bitfinex-derivatives","ETHF0:USTF0",1730552796874,3.2078,2494.1,2493.4,6.34268496]
["bitfinex-derivatives","ETHF0:USTF0",1730552797061,0.2808,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552797262,6.34268496,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552797263,0.28079,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552797571,0.441,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552797775,0.2808,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552798067,0.441,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552798068,0.28079,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552798374,0.4419,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552798868,0.72267,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730552799072,0.28079,2493.6,2493.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730552799269,0.28078,2493.7,2493.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730552799465,0.4419,2493.8,2493.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730552799666,0.4419,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552799976,0.28078,2493.7,2493.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730552800168,0.28078,2493.6,2493.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730552800872,0.28079,2493.6,2493.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730552801068,0.28078,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552801275,0.28078,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730552801775,0.28077,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730552801975,0.4419,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730552802268,0.441,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552802573,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552802769,0.28079,2493.6,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552802770,0.28079,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552803366,0.28079,2493.6,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552803367,0.8636,2493.9,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552803573,0.28078,2493.7,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552804368,3.2078,2493.8,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552804563,0.28077,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730552804768,0.8636,2493.9,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552805073,0.8636,2493.9,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730552805074,0.28077,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730552805278,0.8636,2493.9,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552805573,0.28079,2493.6,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552805966,3.6538,2493.8,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552806273,3.6538,2493.8,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552806473,0.28079,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552807170,0.28079,2493.6,2493.1,4.78337771]
["bitfinex-derivatives","ETHF0:USTF0",1730552807171,0.28079,2493.6,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552807372,0.28078,2493.7,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552807573,0.28079,2493.6,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552808063,3.6538,2493.8,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552808269,0.28079,2493.6,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552808573,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552809176,0.28078,2493.6,2493.1,7.06117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552809372,0.28078,2493.6,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552809674,0.28078,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552810264,0.28078,2493.6,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552810475,0.28078,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552811175,0.28078,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552811376,0.28078,2493.7,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552811578,3.6538,2493.8,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552811776,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552813566,0.28079,2493.6,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552813767,3.6538,2493.8,2493.1,7.99117771]
["bitfinex-derivatives","ETHF0:USTF0",1730552813978,0.2808,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552814180,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552814476,0.446,2493.8,2493.1,7.98517771]
["bitfinex-derivatives","ETHF0:USTF0",1730552814873,0.28078,2493.7,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552815071,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552816076,0.446,2493.8,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552816077,0.28077,2493.7,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552816264,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552817471,0.446,2493.8,2493.1,7.98517771]
["bitfinex-derivatives","ETHF0:USTF0",1730552817677,0.2808,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552818271,0.28079,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552818479,3.6538,2493.8,2493.1,7.98517771]
["bitfinex-derivatives","ETHF0:USTF0",1730552818480,0.2808,2493.5,2493.1,7.98517771]
["bitfinex-derivatives","ETHF0:USTF0",1730552818677,0.2808,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552819275,0.28079,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552819472,0.28079,2493.6,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552819776,3.6538,2493.8,2493.1,7.98517771]
["bitfinex-derivatives","ETHF0:USTF0",1730552820078,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730552820272,0.446,2493.8,2493.1,7.98517771]
["bitfinex-derivatives","ETHF0:USTF0",1730552820472,0.2808,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730552820673,3.6538,2493.8,2493.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730552820873,3.6538,2493.8,2492.9,3.41170809]
["bitfinex-derivatives","ETHF0:USTF0",1730552820874,0.28084,2493.2,2492.9,3.41170809]
["bitfinex-derivatives","ETHF0:USTF0",1730552821180,3.90981,2493.5,2492.9,3.41171809]
["bitfinex-derivatives","ETHF0:USTF0",1730552821181,0.28084,2493.1,2492.9,3.41171809]
["bitfinex-derivatives","ETHF0:USTF0",1730552821674,0.28085,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552821981,1.15733,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552821982,0.28086,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552822176,0.28086,2493.0,2492.7,4.00625809]
["bitfinex-derivatives","ETHF0:USTF0",1730552822177,3.2078,2493.2,2492.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730552822372,0.4597,2493.2,2492.7,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730552822575,0.28086,2493.0,2492.7,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730552823278,1.16066,2493.3,2492.9,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552823279,0.4586,2493.3,2492.9,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552823579,0.4586,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552823973,1.55424382,2493.9,2493.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730552824174,5.2801251,2494.1,2493.4,3.41165809]
["bitfinex-derivatives","ETHF0:USTF0",1730552824175,0.28078,2493.6,2493.4,3.41165809]
["bitfinex-derivatives","ETHF0:USTF0",1730552824374,0.2808,2493.5,2493.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730552824684,3.2078,2493.8,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552824685,0.28081,2493.4,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552825185,0.2808,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552825483,4.76204382,2493.8,2493.0,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552825776,0.70011,2493.4,2493.0,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552825980,0.70011,2493.4,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552826178,0.70011,2493.4,2493.0,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552826179,0.28082,2493.3,2493.0,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552826386,0.28082,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552826775,0.70011,2493.4,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552827573,0.70011,2493.4,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552827574,0.28084,2493.2,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552827877,3.2078,2493.2,2492.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730552828074,1.55424382,2493.1,2492.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730552828382,1.55424382,2493.1,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552828578,0.28087,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552829281,0.4522,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552832486,2.44964382,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552832685,1.99894382,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552832887,1.55424382,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552833089,1.97544382,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552833282,1.98734497,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552834289,1.98734497,2493.1,2492.8,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552834587,1.98734497,2493.1,2492.5,6.78985809]
["bitfinex-derivatives","ETHF0:USTF0",1730552834588,1.84700497,2493.0,2492.5,6.78985809]
["bitfinex-derivatives","ETHF0:USTF0",1730552834777,1.56614497,2493.0,2492.5,6.78985809]
["bitfinex-derivatives","ETHF0:USTF0",1730552834983,1.56614497,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552836391,1.56572676,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552837185,0.28086,2493.0,2492.5,6.78985809]
["bitfinex-derivatives","ETHF0:USTF0",1730552837392,2.01863696,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552838490,2.4935251,2493.1,2492.5,7.49212809]
["bitfinex-derivatives","ETHF0:USTF0",1730552838491,1.56553696,2493.0,2492.5,7.49212809]
["bitfinex-derivatives","ETHF0:USTF0",1730552838686,1.56553696,2493.0,2492.6,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1730552838892,1.56553696,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552839989,1.56553696,2493.0,2492.9,7.49986]
["bitfinex-derivatives","ETHF0:USTF0",1730552840196,1.56553696,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552841985,1.56553696,2493.2,2493.0,3.58215809]
["bitfinex-derivatives","ETHF0:USTF0",1730552841986,1.56553696,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552842186,2.0723251,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552842384,7.219,2493.3,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552842694,7.219,2493.3,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552842695,2.3531751,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552842891,2.3531751,2493.1,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552842892,0.70295,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552843094,1.56763856,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552843392,1.56763856,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552843393,1.84849856,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552843600,1.56773344,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552844189,1.56773344,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552844399,1.56773344,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552844594,2.7752851,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552844898,2.4944251,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552845099,2.4944251,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552845497,2.4944251,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552845699,1.56759301,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552845899,2.0723251,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552846096,0.73989,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552846395,2.8122151,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552846598,1.56721822,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552846801,2.0723251,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552846995,2.3532251,2492.6,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552847195,2.02229943,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552847397,0.4551,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552847695,2.0723251,2492.6,2492.0,8.10575809]
["bitfinex-derivatives","ETHF0:USTF0",1730552847696,2.0723251,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552848004,0.9163,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552848005,2.54818846,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552848204,2.08918846,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552848512,1.56685279,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552848795,1.56685279,2492.7,2492.5,3.13085809]
["bitfinex-derivatives","ETHF0:USTF0",1730552848796,4.012,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552848993,1.56688154,2492.4,2492.0,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1730552849198,1.56688154,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730552849199,1.56688154,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730552849803,1.56688154,2492.5,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730552850000,1.56688154,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552850190,0.4625,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552850191,1.56688154,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552850391,1.56635721,2492.6,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552850592,1.56635721,2492.6,2492.3,6.33865809]
["bitfinex-derivatives","ETHF0:USTF0",1730552850796,1.56635721,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552851397,2.52938846,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552851398,1.56635721,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552853202,1.56635721,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552855193,1.56635721,2492.8,2492.6,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730552855394,1.84723721,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552855600,0.8554,2492.7,2492.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1730552855808,0.2809,2492.6,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552855999,1.3016,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552856202,0.8554,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552856405,1.56635721,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552856406,1.56635721,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552856902,0.8786,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552857201,0.2808,2493.5,2492.9,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1730552857403,0.2808,2493.5,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552857404,0.73431,2493.4,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552858307,0.4535,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552858498,0.28084,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552858999,0.4265,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552859204,0.4265,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552860802,0.73431,2493.4,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552861107,1.17461,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552861309,1.17461,2493.4,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552861911,0.8938,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552862101,1.17461,2493.4,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552863303,1.17461,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552863509,1.17461,2493.4,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730552864509,0.28083,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552864906,0.8938,2493.4,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552865211,0.28083,2493.2,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730552865504,3.13085809,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552865703,3.41168809,2493.3,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552865905,3.41168809,2493.3,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552866916,2.61353232,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552867109,3.41168809,2493.3,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552867311,2.61369296,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552867512,3.41168809,2493.3,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552867710,2.6136542,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730552868509,2.6136542,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552868709,2.6136542,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552869016,2.6136542,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552869309,2.6136542,2493.1,2492.9,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730552869310,2.09084947,2493.0,2492.9,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730552870613,2.6136542,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552870811,2.6136542,2493.1,2492.6,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1730552870812,2.6136542,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730552871512,2.6136542,2493.1,2492.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730552871716,2.09153526,2492.9,2492.8,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552871917,2.09153526,2492.9,2492.8,0.82988979]
["bitfinex-derivatives","ETHF0:USTF0",1730552872110,2.51583526,2492.9,2492.8,0.82988979]
["bitfinex-derivatives","ETHF0:USTF0",1730552874809,0.4243,2492.9,2492.8,0.82988979]
["bitfinex-derivatives","ETHF0:USTF0",1730552875613,2.51583526,2492.9,2492.8,0.82988979]
["bitfinex-derivatives","ETHF0:USTF0",1730552875816,2.09153526,2492.9,2492.8,0.82989979]
["bitfinex-derivatives","ETHF0:USTF0",1730552876113,2.09153526,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552876713,2.09223437,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552876916,2.09223437,2493.0,2492.9,0.82996053]
["bitfinex-derivatives","ETHF0:USTF0",1730552877918,2.09223437,2493.0,2492.9,0.82997816]
["bitfinex-derivatives","ETHF0:USTF0",1730552878728,2.8945042,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730552879210,2.6136542,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552879411,1.56920861,2492.8,2492.7,1.42780376]
["bitfinex-derivatives","ETHF0:USTF0",1730552879611,1.56920861,2492.8,2492.7,1.7087009]
["bitfinex-derivatives","ETHF0:USTF0",1730552880224,1.06920861,2492.8,2492.7,1.7087009]
["bitfinex-derivatives","ETHF0:USTF0",1730552880521,0.56920861,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552880718,0.56920861,2492.8,2492.7,1.15951584]
["bitfinex-derivatives","ETHF0:USTF0",1730552880919,0.56920861,2492.8,2492.7,1.70865699]
["bitfinex-derivatives","ETHF0:USTF0",1730552881622,0.56920861,2492.8,2492.7,0.83003115]
["bitfinex-derivatives","ETHF0:USTF0",1730552882121,5.50400624,2492.8,2492.7,0.54914115]
["bitfinex-derivatives","ETHF0:USTF0",1730552882321,9.86951229,2492.8,2492.1,4.25860319]
["bitfinex-derivatives","ETHF0:USTF0",1730552882517,2.37261335,2492.5,2492.2,1.70880555]
["bitfinex-derivatives","ETHF0:USTF0",1730552882722,2.6136542,2492.6,2492.3,0.5491829]
["bitfinex-derivatives","ETHF0:USTF0",1730552882723,2.37263335,2492.4,2492.3,0.5491829]
["bitfinex-derivatives","ETHF0:USTF0",1730552882912,2.37263335,2492.4,2492.1,3.48875]
["bitfinex-derivatives","ETHF0:USTF0",1730552882913,0.28094,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552883218,0.74244,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552883418,0.28096,2492.1,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552883617,2.09004578,2492.0,2491.5,2.47060731]
["bitfinex-derivatives","ETHF0:USTF0",1730552883814,2.09004578,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552884429,2.09004578,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552885020,2.09004578,2491.9,2491.5,2.47060731]
["bitfinex-derivatives","ETHF0:USTF0",1730552885217,2.09004578,2491.9,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552885218,3.57265809,2491.8,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552885417,3.57265809,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552885418,0.4471,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552886128,0.4471,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552886129,3.13085809,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552886627,2.53714578,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552886828,0.4471,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552887021,0.4471,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552887223,2.09004578,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552887525,0.4336,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552887720,0.4336,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552888326,0.4336,2492.0,2491.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730552888526,0.71456,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552889626,0.28098,2491.9,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552889930,0.4336,2492.0,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552890121,0.28098,2491.9,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552890733,0.28099,2491.8,2491.5,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1730552890923,0.436,2491.7,2491.5,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1730552891122,3.13085809,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552891428,3.13085809,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552891632,0.441,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552892432,1.17711,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552892433,0.8961,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552892625,0.441,2492.0,2491.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730552892932,1.3502,2492.0,2491.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730552893125,1.63117,2492.0,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552893623,1.3502,2492.0,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552893829,1.3502,2492.0,2491.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730552894029,0.281,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552894334,3.41186809,2491.6,2491.3,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1730552894531,0.9062,2491.5,2491.3,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1730552894728,1.3705,2491.5,2491.3,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1730552895034,1.3705,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552895035,1.65153,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552895428,1.3705,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552895629,3.41189809,2491.4,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730552895841,3.13085809,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552896536,3.41189809,2491.4,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730552896732,3.13085809,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552896926,3.13085809,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552897230,1.65153,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552897231,1.3705,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552897430,1.3705,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552897631,0.9214,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552898138,0.9214,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552898329,3.2078,2491.7,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552898523,0.4346,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552898729,0.71562,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552899025,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552899225,0.28104,2491.4,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552899426,0.893,2491.3,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552899628,0.893,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552901328,0.893,2491.3,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552901329,0.28106,2491.2,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552901630,0.28108,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552901936,3.41193809,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552902533,3.41193809,2491.0,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730552902933,3.41193809,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552903130,3.41193809,2491.0,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552903332,3.41193809,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552903333,3.13085809,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552904231,3.41193809,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552904543,0.4238,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552904738,0.893,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552905135,1.3217,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552906040,1.3217,2491.3,2490.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1730552906245,1.3217,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730552906743,1.3217,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552908341,1.3217,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730552909043,1.3217,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552911343,0.70248,2491.8,2490.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730552911344,3.41185809,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552911540,3.86245809,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552911733,3.86245809,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552911734,0.28101,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552913149,0.28105,2491.3,2491.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1730552913335,0.4506,2491.2,2491.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1730552915245,3.86250809,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552915448,4.00985809,2491.2,2491.1,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1730552915939,0.4506,2491.2,2491.1,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1730552916137,3.41188809,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552916345,0.4284,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552916644,3.56965809,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552916836,0.4388,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552918441,0.28101,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552918641,0.28103,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552920246,0.4239,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552920745,0.70491,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552920940,0.4388,2491.7,2491.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730552921143,0.4388,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552922752,0.28101,2491.6,2491.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730552923042,0.28101,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552924035,3.56965809,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552924036,0.4388,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552924946,0.7198,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552925143,0.4388,2491.7,2491.2,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1730552925339,0.4388,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552925543,3.13085809,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552925743,3.13085809,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552926059,0.8755,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552926238,0.4188,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552927645,0.28098,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730552927840,3.13085809,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552928042,0.7152,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552928240,0.281,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552928441,2.36567975,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552928849,0.281,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552929044,0.281,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552929244,0.281,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552929449,2.36567975,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552930155,2.36567975,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552930156,5.21553784,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552930348,0.28101,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552930557,2.36568975,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552930758,2.36568975,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552931053,2.08467975,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552931248,2.08467975,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730552933153,2.60584968,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552933154,2.08467975,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552933357,2.08467975,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730552933657,2.08467975,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552933955,2.08467975,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552935853,3.04004968,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552936055,0.28101,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552936249,2.09035434,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552936455,0.71511,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552936657,2.80546434,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552936859,0.4446,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552937659,0.28105,2491.2,2491.0,1.04842036]
["bitfinex-derivatives","ETHF0:USTF0",1730552937849,3.57545809,2491.5,2491.1,0.5489068]
["bitfinex-derivatives","ETHF0:USTF0",1730552937850,3.41190809,2491.3,2491.1,0.5489068]
["bitfinex-derivatives","ETHF0:USTF0",1730552938055,5.50226243,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552938357,2.09035434,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552938566,0.28108,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552938755,2.54925434,2491.1,2490.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730552938756,0.4484,2490.9,2490.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730552938956,0.8869,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730552939655,0.4589,2491.1,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730552939958,2.37141434,2491.2,2490.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1730552940155,2.37141434,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552940156,0.8974,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552940353,1.56738214,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552941258,1.56738214,2491.0,2490.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730552941259,1.56738214,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730552942651,2.09035434,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552942652,2.09035434,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552942858,1.5673675,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730552943967,1.5673675,2491.2,2491.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730552944259,1.5673675,2491.3,2491.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730552944456,1.5673675,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552945259,2.53875434,2491.4,2491.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730552945463,2.53875434,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552947066,2.53875434,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552947067,3.05424968,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552947262,2.09020908,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552948861,2.53860908,2491.4,2490.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1730552949173,2.53860908,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552949565,2.53941389,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552949756,0.4484,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552952659,0.4484,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552952660,3.66021837,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552952864,1.56875062,2491.3,2491.2,0.83018866]
["bitfinex-derivatives","ETHF0:USTF0",1730552953062,1.56875062,2491.4,2491.2,0.54913866]
["bitfinex-derivatives","ETHF0:USTF0",1730552953266,1.56875062,2491.4,2491.3,0.83017866]
["bitfinex-derivatives","ETHF0:USTF0",1730552953575,2.51310803,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552954264,2.51310803,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552954265,3.02734968,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552954471,2.09160014,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552954860,2.09160014,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552955064,2.54640014,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730552955769,2.09160014,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730552955962,2.51310014,2491.5,2491.3,0.54921682]
["bitfinex-derivatives","ETHF0:USTF0",1730552956163,2.51310014,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552956561,0.4215,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552957177,3.02734968,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552957577,0.4215,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552957767,2.51368527,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552958582,2.60584968,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730552958583,2.09218527,2491.6,2491.4,3.75705083]
["bitfinex-derivatives","ETHF0:USTF0",1730552958764,1.56922043,2491.5,2491.4,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1730552959074,2.09218527,2491.6,2491.4,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1730552959075,1.56922043,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730552959267,3.06544968,2491.9,2491.5,4.89236892]
["bitfinex-derivatives","ETHF0:USTF0",1730552959268,1.56922043,2491.8,2491.5,4.89236892]
["bitfinex-derivatives","ETHF0:USTF0",1730552959468,1.56922043,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552959668,1.56922043,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730552959972,2.09218527,2492.1,2491.8,4.56193667]
["bitfinex-derivatives","ETHF0:USTF0",1730552960167,1.56961667,2492.1,2492.0,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1730552960368,2.09218527,2492.3,2492.0,3.75693667]
["bitfinex-derivatives","ETHF0:USTF0",1730552960667,1.56973967,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552960868,1.56973967,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552961063,1.56973967,2492.5,2492.4,0.82980565]
["bitfinex-derivatives","ETHF0:USTF0",1730552961264,1.56973967,2492.5,2492.4,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1730552961465,1.56973967,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552962567,1.56973967,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552963469,1.56973967,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552963665,1.56973967,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730552963866,1.56973967,2492.8,2492.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730552964066,1.56973967,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552964468,2.46043967,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730552965069,2.46043967,2492.9,2492.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730552965070,2.46043967,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730552965264,2.46043967,2492.9,2492.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730552965464,2.74130967,2492.9,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552966083,1.56973967,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552966264,1.85063967,2492.6,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552966665,0.4438,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552967073,0.4438,2492.5,2492.4,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1730552967769,0.4438,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552967973,0.4438,2492.5,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552968169,0.28092,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552968374,0.73952,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552968967,0.4584,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552969374,0.4584,2492.3,2492.2,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1730552973483,0.4584,2492.3,2491.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730552973675,0.4584,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552973676,3.58925809,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552973881,1.85068967,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730552974183,1.85068967,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552974184,1.56973967,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552974495,0.4584,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552974496,2.30906967,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552974684,2.02813967,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552974873,0.73933,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552975080,2.30906967,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730552975578,2.30906967,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730552975579,0.4584,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730552976484,0.4438,2492.5,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730552976681,0.4438,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552980286,0.4438,2492.5,2491.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730552980487,0.72472,2492.5,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552980689,0.28092,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552981285,0.72472,2492.5,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552981485,0.28092,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552984185,0.72472,2492.5,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730552984585,0.72472,2492.5,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552984586,0.4438,2492.5,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552984887,0.4438,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730552988892,0.4559,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552990895,0.43,2492.8,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730552990896,0.43,2492.8,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730552991192,0.43,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552992091,0.43,2492.8,2492.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730552992396,0.43,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552995799,0.43,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552995800,0.71088,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730552996298,0.43,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553000204,1.56973967,2492.9,2492.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730553000397,1.56973967,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553001494,2.09218527,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553001808,0.8959,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553001809,2.98808527,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553002108,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553002507,1.17672,2493.3,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553002807,2.08961265,2493.2,2492.8,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1730553003003,1.56719688,2493.1,2492.8,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1730553003200,1.56719688,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553003909,1.17672,2493.3,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553004114,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553004900,3.50880484,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553005298,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553006903,3.50880484,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553007207,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553007506,1.17672,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553008504,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553008711,2.98546918,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553010107,0.28083,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553010310,2.37015146,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553010804,0.8959,2493.3,2492.8,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1730553010805,3.26604146,2493.3,2492.8,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1730553011015,1.56670334,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553013209,1.56670334,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553013407,1.56670334,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553013618,1.56670334,2493.1,2492.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730553013812,1.56670334,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553014924,0.28083,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553014925,1.56670334,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553015612,1.56670334,2493.2,2492.8,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1730553015907,1.56670334,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553016114,1.56670334,2493.2,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553016414,1.56670334,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553016804,2.46260334,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553017115,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553017513,2.98522146,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553017815,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553018605,2.46213089,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553018914,0.8959,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553019417,2.46213089,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553020909,1.56623089,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553021217,1.98993089,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553021404,0.4237,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553021609,0.70451,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553022213,2.79383146,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553022912,0.70451,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553023113,2.79383146,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553023417,2.51302146,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553023616,0.4237,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553023817,2.79383146,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553024620,0.70451,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553025104,2.79383146,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553025308,2.79383146,2493.4,2493.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730553025309,11.17629913,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553025516,1.84807978,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553025710,3.53439913,2493.2,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553025918,2.27664355,2493.0,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553026123,1.99579355,2493.0,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553027424,0.4286,2493.0,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553029408,2.51792146,2493.0,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553029920,2.61290484,2493.2,2492.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1730553029921,2.08932146,2493.2,2492.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1730553030222,1.56859119,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553030624,1.56859119,2493.1,2493.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1730553030820,1.56918855,2493.1,2493.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730553031126,1.56918855,2493.1,2493.0,1.29068017]
["bitfinex-derivatives","ETHF0:USTF0",1730553031822,2.37017146,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553032122,2.08932146,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553034127,2.37017146,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553034314,1.3297,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553034517,3.41902146,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553034717,3.41902146,2492.9,2492.8,0.82990611]
["bitfinex-derivatives","ETHF0:USTF0",1730553034718,1.3297,2492.9,2492.8,0.82990611]
["bitfinex-derivatives","ETHF0:USTF0",1730553035030,1.3297,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553035325,1.3297,2492.9,2492.8,0.82990551]
["bitfinex-derivatives","ETHF0:USTF0",1730553035526,1.3297,2492.9,2492.4,1.04987498]
["bitfinex-derivatives","ETHF0:USTF0",1730553035527,7.43022146,2492.9,2492.4,1.04987498]
["bitfinex-derivatives","ETHF0:USTF0",1730553035725,1.57019727,2492.6,2492.5,0.83003326]
["bitfinex-derivatives","ETHF0:USTF0",1730553036027,1.57019727,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553036028,2.61290484,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553036215,0.4624,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730553036415,0.4624,2492.5,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730553036416,0.74331,2492.5,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730553036621,2.95305011,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730553036830,3.23397011,2492.4,2492.3,0.54914011]
["bitfinex-derivatives","ETHF0:USTF0",1730553037024,4.8721,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553037232,4.29293,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553039322,4.29293,2492.3,2492.2,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1730553039923,4.29293,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553040124,4.012,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553040324,0.8601,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730553040524,2.51926713,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730553041026,0.4295,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730553041726,1.99674896,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730553043529,0.4295,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730553043725,2.02964896,2492.5,2492.1,4.03668836]
["bitfinex-derivatives","ETHF0:USTF0",1730553044036,1.56724896,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730553044221,1.56724896,2492.7,2492.3,6.33928836]
["bitfinex-derivatives","ETHF0:USTF0",1730553044424,1.56724896,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553044630,2.01104896,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553045132,2.01104896,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553045133,2.81444713,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553045329,1.56717375,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553045528,1.56717375,2492.7,2492.3,6.33928836]
["bitfinex-derivatives","ETHF0:USTF0",1730553045529,1.56717375,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553045727,1.56717375,2492.7,2492.3,6.33928836]
["bitfinex-derivatives","ETHF0:USTF0",1730553045728,1.84806375,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553046034,2.02157375,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553046735,0.4544,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553046927,1.56717375,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553047131,2.01097375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553047636,0.4438,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553048431,2.01097375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553049724,1.56717375,2492.9,2492.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730553049926,1.56717375,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553050832,3.26982713,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553051336,1.56780964,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553051728,3.26982713,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553051930,1.56785853,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553052124,3.26982713,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553053020,3.26982713,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553053021,2.98896713,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553053921,0.4347,2493.1,2492.6,4.80004]
["bitfinex-derivatives","ETHF0:USTF0",1730553053922,2.08976713,2493.1,2492.6,4.80004]
["bitfinex-derivatives","ETHF0:USTF0",1730553054126,1.56785007,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553056239,1.56785007,2493.1,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730553056429,1.56785007,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553056629,1.56785007,2493.2,2493.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1730553058536,1.56785007,2493.3,2493.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730553058733,1.56785007,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553059937,3.39196713,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553059938,2.44385007,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553060133,0.876,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553060443,2.44385007,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553060636,0.876,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553062432,1.56785007,2493.5,2493.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730553062628,1.56785007,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730553062833,0.426,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553064337,1.99343571,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553064840,0.426,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553065531,1.99331164,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553065736,1.99329911,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553066541,2.55206713,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553066542,2.02959911,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553066836,6.30778713,2494.0,2493.6,8.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730553066837,1.56729911,2494.0,2493.6,8.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730553067037,2.08976713,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730553067038,1.56729911,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730553067337,3.45626713,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553067338,2.93379911,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553067540,0.9224,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553077143,0.4631,2494.2,2494.1,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730553077348,0.4631,2494.2,2494.1,4.72843]
["bitfinex-derivatives","ETHF0:USTF0",1730553077645,4.2030907,2495.1,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730553077646,1.84793911,2494.9,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730553077843,0.4239,2494.8,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730553078239,0.4239,2494.8,2494.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730553078240,0.28066,2494.7,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730553078441,0.28067,2494.7,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730553078646,3.6317,2494.8,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730553078838,0.28071,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553079238,7.49811,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553079445,0.8683,2494.2,2493.7,4.45858836]
["bitfinex-derivatives","ETHF0:USTF0",1730553079748,0.4593,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730553080147,0.4593,2494.1,2494.0,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1730553080645,0.4593,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730553083046,4.74964,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553083248,0.4593,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553083450,0.4593,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730553084048,0.4593,2494.1,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730553084349,0.28074,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553084545,0.28076,2493.9,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730553084946,0.72067,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553085147,0.4212,2493.7,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730553086442,0.4212,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553090459,0.4399,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553093555,0.4457,2494.0,2493.6,6.33928836]
["bitfinex-derivatives","ETHF0:USTF0",1730553093859,0.4457,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730553096753,0.4457,2494.0,2493.6,7.04122836]
["bitfinex-derivatives","ETHF0:USTF0",1730553096754,0.8795,2494.1,2493.6,6.33928836]
["bitfinex-derivatives","ETHF0:USTF0",1730553097053,0.4593,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730553098362,0.4599,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553098546,0.9212,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553100654,1.56729911,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553101255,2.48059911,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553101551,3.00306713,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553103963,3.00306713,2494.4,2493.9,6.77608836]
["bitfinex-derivatives","ETHF0:USTF0",1730553103964,3.00306713,2494.4,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553104156,3.00306713,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553104556,0.9133,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553104857,3.00482039,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553105156,3.00477712,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553105561,2.55437712,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553105759,2.55437712,2494.4,2494.3,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1730553106258,2.55437712,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553109258,0.4629,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730553110954,0.4629,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553111176,0.4629,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553111177,3.0603307,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553111363,2.6125307,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553113365,3.0603307,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553115060,0.4478,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553115562,0.28072,2494.2,2493.9,6.33928836]
["bitfinex-derivatives","ETHF0:USTF0",1730553115768,2.09453487,2494.1,2494.0,0.54897014]
["bitfinex-derivatives","ETHF0:USTF0",1730553115970,2.09453487,2494.1,2494.0,0.82971014]
["bitfinex-derivatives","ETHF0:USTF0",1730553118569,2.09453487,2494.1,2494.0,2.27435336]
["bitfinex-derivatives","ETHF0:USTF0",1730553121279,2.09453487,2494.1,2494.0,2.27435085]
["bitfinex-derivatives","ETHF0:USTF0",1730553121669,2.09453487,2494.1,2494.0,1.72535706]
["bitfinex-derivatives","ETHF0:USTF0",1730553121869,2.09453487,2494.1,2494.0,2.27435101]
["bitfinex-derivatives","ETHF0:USTF0",1730553127478,0.72851,2494.3,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553129270,2.61970162,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553129871,2.9004939,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553130076,0.72851,2494.3,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553130369,0.72851,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553130370,0.4478,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553130674,0.72851,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553131070,0.72851,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553131271,0.4478,2494.3,2494.0,1.44461706]
["bitfinex-derivatives","ETHF0:USTF0",1730553131475,2.61995352,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553131678,0.28073,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553131977,4.0096,2494.2,2494.0,1.44461706]
["bitfinex-derivatives","ETHF0:USTF0",1730553132179,2.61996168,2494.1,2494.0,1.72535706]
["bitfinex-derivatives","ETHF0:USTF0",1730553132383,0.72851,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553132384,3.58328581,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553132674,3.86399581,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553133181,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553133691,4.29032,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553134585,4.0096,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553134888,4.29032,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730553135193,0.28076,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730553135892,1.16345,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730553137391,0.28076,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730553137788,0.28076,2493.8,2493.1,1.57481247]
["bitfinex-derivatives","ETHF0:USTF0",1730553137789,4.71234,2493.7,2493.0,1.04987498]
["bitfinex-derivatives","ETHF0:USTF0",1730553138093,4.71234,2493.7,2492.7,1.44461706]
["bitfinex-derivatives","ETHF0:USTF0",1730553138094,4.65241706,2493.2,2492.7,1.44461706]
["bitfinex-derivatives","ETHF0:USTF0",1730553138297,2.6199357,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553138493,2.09348995,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553138997,2.09348995,2492.9,2492.7,1.44461706]
["bitfinex-derivatives","ETHF0:USTF0",1730553139297,2.09346354,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553139592,1.51293775,2492.8,2492.7,1.72550706]
["bitfinex-derivatives","ETHF0:USTF0",1730553139783,2.09346354,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553139784,1.04586662,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553139990,1.04586662,2492.9,2492.8,1.27164341]
["bitfinex-derivatives","ETHF0:USTF0",1730553140386,1.04586662,2492.9,2492.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1730553140591,1.04586662,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553140897,1.04586662,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553143601,1.04586662,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553143802,0.8901,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553144099,1.04465754,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553145702,0.8901,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553145703,1.93475754,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553146006,0.8901,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553146192,1.93433765,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553149598,0.4467,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553149599,1.04423765,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553149798,1.04423765,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730553151298,1.04423765,2493.6,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730553151503,1.04423765,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553152210,0.8573,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553152510,0.8573,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553152709,1.04420036,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730553152906,1.04420036,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553152907,1.32498036,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553153102,1.04420036,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553153408,1.04420036,2493.5,2493.0,7.6880858]
["bitfinex-derivatives","ETHF0:USTF0",1730553153610,2.38330036,2493.4,2493.0,7.6880858]
["bitfinex-derivatives","ETHF0:USTF0",1730553153807,2.38330036,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553154207,2.38330036,2493.4,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553154405,2.38330036,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553155412,2.66412036,2493.4,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553155613,1.32502036,2493.3,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553155911,1.04420036,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553158905,1.04420036,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553159107,1.04420036,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553159506,2.38330036,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553159714,1.49440036,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553160804,0.8754,2493.6,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730553160805,1.91960036,2493.6,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730553161008,1.91960036,2493.6,2493.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1730553161009,0.8754,2493.6,2493.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1730553161311,0.4402,2493.7,2493.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730553161520,0.4402,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553162418,1.88500005,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553162911,1.48478729,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553163114,1.04458729,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553169620,1.04458729,2493.7,2493.6,4.93338005]
["bitfinex-derivatives","ETHF0:USTF0",1730553169817,2.97696354,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553169818,1.04458729,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553171018,0.28076,2493.8,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730553171209,0.28076,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553171414,4.42176359,2493.9,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553171613,4.70252359,2493.9,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553171816,4.70252359,2493.9,2493.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730553172018,4.70252359,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553172317,4.42176359,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553172519,4.70252359,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553173317,2.09346354,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553174115,2.09346354,2493.8,2493.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553174315,2.09346354,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553179116,2.09346354,2493.8,2493.7,1.72557005]
["bitfinex-derivatives","ETHF0:USTF0",1730553179319,2.97696354,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730553181829,0.28077,2493.8,2493.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730553182017,3.53892244,2493.7,2493.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1730553182432,1.44480005,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553182732,3.53894664,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553182926,3.53894664,2493.7,2493.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730553182927,1.44480005,2493.7,2493.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730553183133,3.81970732,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553183318,2.97872727,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553183521,1.3186,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553184829,3.9385357,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553185233,1.3186,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553185425,3.9385357,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553185824,1.3186,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553187121,1.5994,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553187329,1.5994,2493.5,2492.9,5.53860005]
["bitfinex-derivatives","ETHF0:USTF0",1730553187330,7.9489357,2493.5,2492.9,5.53860005]
["bitfinex-derivatives","ETHF0:USTF0",1730553187536,1.04780926,2493.1,2493.0,0.82971359]
["bitfinex-derivatives","ETHF0:USTF0",1730553187832,1.44480005,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553188021,4.06473575,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553188226,4.06473575,2493.2,2492.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730553188424,2.54361666,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553188634,3.0682357,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553190333,4.51303575,2493.1,2492.6,4.65260005]
["bitfinex-derivatives","ETHF0:USTF0",1730553190533,2.09484265,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553190838,2.09484265,2492.8,2492.7,1.72569005]
["bitfinex-derivatives","ETHF0:USTF0",1730553191031,2.09484265,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553191335,2.09484265,2493.0,2492.9,1.72566005]
["bitfinex-derivatives","ETHF0:USTF0",1730553191640,2.09484265,2493.1,2492.9,1.44480005]
["bitfinex-derivatives","ETHF0:USTF0",1730553191843,2.09484265,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553193135,3.0568357,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553193439,4.50163575,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553194030,2.6199357,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553194338,2.09296841,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553196634,1.72564005,2493.2,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553196830,4.34557575,2493.2,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553197633,1.44480005,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553197832,2.54896623,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553198040,2.09276623,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553198842,2.37362623,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553199141,2.51856623,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553200543,2.79942623,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553202038,0.4258,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730553202238,2.09276623,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553202444,2.09276623,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553202635,3.3580557,2493.3,2492.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730553202636,2.09276623,2493.2,2492.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730553202837,2.09276623,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553203048,6.10396623,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553204346,2.09276623,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553204546,1.56842174,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730553205047,2.55006623,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553205540,2.55006623,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553210545,2.09276623,2493.3,2493.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730553210748,0.4206,2493.4,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553210749,1.56897548,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730553213250,3.23977623,2493.4,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553213446,1.56908535,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553213647,2.95896623,2493.4,2493.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730553213853,1.04612828,2493.2,2493.0,3.5581899]
["bitfinex-derivatives","ETHF0:USTF0",1730553214161,1.04612828,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553215042,1.04612828,2493.3,2493.2,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1730553215453,1.04612828,2493.3,2493.2,4.74893]
["bitfinex-derivatives","ETHF0:USTF0",1730553216348,1.56921105,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553216553,0.4221,2493.2,2493.1,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1730553218050,1.99185212,2493.2,2493.1,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1730553218445,0.4221,2493.2,2493.1,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1730553218648,2.09276623,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553218850,2.09276623,2493.3,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730553218851,1.56993129,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730553219848,1.56993129,2493.2,2493.1,7.49984]
["bitfinex-derivatives","ETHF0:USTF0",1730553220049,1.56993129,2493.2,2493.1,8.04831403]
["bitfinex-derivatives","ETHF0:USTF0",1730553220050,1.04673861,2493.2,2493.1,8.04831403]
["bitfinex-derivatives","ETHF0:USTF0",1730553222559,1.57070312,2493.3,2493.1,3.75627403]
["bitfinex-derivatives","ETHF0:USTF0",1730553222747,2.09276623,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553222949,2.53406623,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553223155,9.67665613,2493.2,2492.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730553223355,1.04704009,2492.8,2492.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730553223550,1.04704009,2492.8,2492.7,1.2928478]
["bitfinex-derivatives","ETHF0:USTF0",1730553223755,1.93104009,2492.8,2492.7,1.2928478]
["bitfinex-derivatives","ETHF0:USTF0",1730553224256,2.45456013,2492.8,2492.7,0.8296478]
["bitfinex-derivatives","ETHF0:USTF0",1730553224756,0.884,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553225349,3.25764623,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553225563,6.10476623,2492.7,2492.1,4.71637498]
["bitfinex-derivatives","ETHF0:USTF0",1730553225753,6.10476623,2492.7,2492.2,0.54899913]
["bitfinex-derivatives","ETHF0:USTF0",1730553225754,1.04743799,2492.3,2492.2,0.54899913]
["bitfinex-derivatives","ETHF0:USTF0",1730553225957,0.28093,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553226254,3.8142757,2492.2,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730553226456,2.09428407,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730553226657,2.55078407,2492.1,2491.9,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730553226853,2.55078407,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730553227054,2.55078407,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553227265,1.04657045,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553227482,1.04657045,2491.8,2491.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730553227483,1.56863402,2491.8,2491.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730553227670,2.03093402,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730553228466,0.4623,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730553228864,1.50747978,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730553230162,1.50747978,2491.7,2491.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730553230465,3.1313899,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730553230662,4.17656968,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730553231563,3.1313899,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730553233267,3.1313899,2491.6,2491.3,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1730553233767,3.1313899,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730553234569,1.93147978,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553234767,0.4623,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730553235572,0.443,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553235766,0.9048,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553236970,0.9048,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553237361,0.9048,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553237560,0.9048,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553237561,0.9048,2492.0,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730553238364,0.9048,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553238566,0.9048,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553239469,0.4618,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553240371,0.4347,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553240674,0.8672,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553242265,0.8672,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730553242972,0.8672,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553243575,0.8672,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730553243776,0.28095,2492.2,2491.9,3.48876]
["bitfinex-derivatives","ETHF0:USTF0",1730553244081,0.28095,2492.2,2491.9,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1730553244868,3.1313899,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553245176,0.28096,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553245674,0.73186,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553246978,0.73186,2492.0,2491.9,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1730553247365,0.4509,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730553249780,5.04376968,2492.3,2491.6,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1730553249983,5.04376968,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553249984,3.9985899,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553250376,8.0113899,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553250982,0.4325,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553251778,4.71017978,2492.7,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730553251779,0.4572,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553251980,0.9091,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553259792,4.0404899,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553264383,5.08566968,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553266093,4.17656968,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553266294,1.56863402,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553266295,1.04517978,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553266490,1.04517978,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553267992,1.04517978,2492.8,2492.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730553267993,0.28089,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553268295,1.56696717,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553268494,1.56696717,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553269193,1.56696717,2492.6,2492.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730553269387,1.56696717,2492.6,2492.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1730553269388,1.04506444,2492.5,2492.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1730553271887,2.01526717,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730553274995,2.01526717,2492.6,2492.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730553275295,1.56696717,2492.5,2492.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1730553275892,1.56696717,2492.5,2492.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730553276092,1.56696717,2492.5,2492.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1730553276292,1.56696717,2492.5,2492.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730553276494,1.56696717,2492.5,2492.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1730553280791,1.56696717,2492.5,2492.4,4.71952]
["bitfinex-derivatives","ETHF0:USTF0",1730553281201,1.56696717,2492.5,2492.4,5.2679458]
["bitfinex-derivatives","ETHF0:USTF0",1730553283101,2.09428407,2492.8,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730553283102,1.04704419,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730553283301,1.04704419,2492.6,2492.5,5.30119645]
["bitfinex-derivatives","ETHF0:USTF0",1730553283701,1.04704419,2492.6,2492.5,4.75271]
["bitfinex-derivatives","ETHF0:USTF0",1730553283902,1.04704419,2492.6,2492.5,5.30121377]
["bitfinex-derivatives","ETHF0:USTF0",1730553284296,1.04704419,2492.6,2492.5,1.28921377]
["bitfinex-derivatives","ETHF0:USTF0",1730553285103,1.04704419,2492.6,2492.5,0.82941377]
["bitfinex-derivatives","ETHF0:USTF0",1730553287503,1.56696717,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553287708,2.09428407,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553292808,2.6199357,2492.8,2492.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730553293109,1.57195356,2492.5,2492.4,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1730553293415,1.57195356,2492.5,2492.4,5.34283832]
["bitfinex-derivatives","ETHF0:USTF0",1730553293614,1.57195356,2492.5,2492.4,9.35483832]
["bitfinex-derivatives","ETHF0:USTF0",1730553294018,1.57195356,2492.5,2492.4,7.92732]
["bitfinex-derivatives","ETHF0:USTF0",1730553294315,1.57195356,2492.5,2492.4,9.35481011]
["bitfinex-derivatives","ETHF0:USTF0",1730553295118,2.09593809,2492.6,2492.4,9.07389011]
["bitfinex-derivatives","ETHF0:USTF0",1730553295329,2.09593809,2492.6,2492.5,1.70948978]
["bitfinex-derivatives","ETHF0:USTF0",1730553295715,2.09593809,2492.6,2492.5,5.72148978]
["bitfinex-derivatives","ETHF0:USTF0",1730553296223,2.6199357,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730553296424,2.6199357,2492.7,2492.6,0.83035376]
["bitfinex-derivatives","ETHF0:USTF0",1730553297216,1.8729266,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730553297421,1.8729266,2492.8,2492.7,0.83034376]
["bitfinex-derivatives","ETHF0:USTF0",1730553298122,0.4277,2492.8,2492.7,0.83034376]
["bitfinex-derivatives","ETHF0:USTF0",1730553298322,2.6240765,2492.8,2492.7,4.91764733]
["bitfinex-derivatives","ETHF0:USTF0",1730553298529,3.5010765,2492.9,2492.7,4.63675733]
["bitfinex-derivatives","ETHF0:USTF0",1730553298720,3.5010765,2492.9,2492.8,1.70982733]
["bitfinex-derivatives","ETHF0:USTF0",1730553298920,3.5010765,2492.9,2492.8,2.14172733]
["bitfinex-derivatives","ETHF0:USTF0",1730553299220,3.5010765,2492.9,2492.8,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1730553299525,3.5010765,2492.9,2492.8,2.14191018]
["bitfinex-derivatives","ETHF0:USTF0",1730553301431,3.5010765,2492.9,2492.8,1.2624393]
["bitfinex-derivatives","ETHF0:USTF0",1730553301623,3.5010765,2492.9,2492.8,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1730553301828,3.5010765,2492.9,2492.8,2.14158742]
["bitfinex-derivatives","ETHF0:USTF0",1730553302126,3.5010765,2492.9,2492.8,2.14158794]
["bitfinex-derivatives","ETHF0:USTF0",1730553302324,3.5010765,2492.9,2492.8,1.26231549]
["bitfinex-derivatives","ETHF0:USTF0",1730553302931,0.877,2492.9,2492.8,1.26231549]
["bitfinex-derivatives","ETHF0:USTF0",1730553303126,4.9463031,2492.9,2492.8,0.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1730553304728,0.877,2492.9,2492.8,0.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1730553304934,3.5010765,2492.9,2492.8,0.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1730553305128,0.877,2492.9,2492.8,0.83036336]
["bitfinex-derivatives","ETHF0:USTF0",1730553305327,2.09682075,2492.9,2492.8,0.54949336]
["bitfinex-derivatives","ETHF0:USTF0",1730553305629,2.09682075,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730553305925,2.09682075,2493.0,2492.9,0.83027206]
["bitfinex-derivatives","ETHF0:USTF0",1730553306129,2.09682075,2493.0,2492.9,6.14833136]
["bitfinex-derivatives","ETHF0:USTF0",1730553306130,1.57278782,2493.0,2492.9,6.14833136]
["bitfinex-derivatives","ETHF0:USTF0",1730553306328,1.04819584,2493.0,2492.9,6.57583136]
["bitfinex-derivatives","ETHF0:USTF0",1730553306923,1.04819584,2493.0,2492.9,9.70666542]
["bitfinex-derivatives","ETHF0:USTF0",1730553307123,1.04819584,2493.2,2492.9,10.4756804]
["bitfinex-derivatives","ETHF0:USTF0",1730553307318,1.04819584,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730553307524,1.04819584,2493.2,2493.1,4.91711136]
["bitfinex-derivatives","ETHF0:USTF0",1730553307733,1.04819584,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553308033,1.04819584,2493.3,2493.2,6.60450136]
["bitfinex-derivatives","ETHF0:USTF0",1730553308625,1.04819584,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553308928,1.04819584,2493.4,2493.3,1.27603206]
["bitfinex-derivatives","ETHF0:USTF0",1730553309131,1.93539584,2493.5,2493.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730553309436,1.93413841,2493.5,2493.4,4.03705369]
["bitfinex-derivatives","ETHF0:USTF0",1730553309633,1.04693841,2493.5,2493.4,4.03705369]
["bitfinex-derivatives","ETHF0:USTF0",1730553309830,2.01388782,2493.6,2493.4,4.03705369]
["bitfinex-derivatives","ETHF0:USTF0",1730553309831,1.48803841,2493.6,2493.4,7.76664369]
["bitfinex-derivatives","ETHF0:USTF0",1730553310128,1.48740258,2493.6,2493.5,0.8292276]
["bitfinex-derivatives","ETHF0:USTF0",1730553310330,1.48740258,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553311224,0.4411,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553312031,1.48740258,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553312336,0.4411,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553313338,1.48740258,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730553314032,2.01388782,2493.6,2493.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730553314237,1.04509636,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730553314635,1.91629636,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730553315034,1.91629636,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553315231,2.19710636,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553315431,1.57278782,2493.3,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730553315645,1.57278782,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553316330,1.56720657,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553316731,2.96802075,2493.4,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553317944,2.96802075,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553318244,1.56683272,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730553318846,1.9157989,2493.4,2493.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1730553319045,1.9157989,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553319541,0.8712,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553320136,0.4225,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730553321643,1.9154989,2493.6,2493.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730553321840,0.8709,2493.6,2493.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730553322341,1.0445989,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730553322542,0.4291,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730553325543,1.0445989,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730553325744,0.4559,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730553325941,0.4559,2494.0,2493.9,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1730553327250,1.9223989,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553327449,0.8778,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553328762,1.3219,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730553332948,1.0445989,2494.5,2494.1,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730553333142,0.8706,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730553334347,0.8706,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553334648,0.8706,2494.5,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730553335042,0.8706,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553335238,1.15129,2494.5,2494.2,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1730553335443,1.15129,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553335444,0.28071,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553335648,3.13083406,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553335949,0.28071,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553336151,1.3252989,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553336349,1.0445989,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553336739,1.3252989,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553337150,0.28071,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553337857,1.3253089,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553339454,1.3253089,2494.3,2494.2,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1730553339940,1.3253089,2494.3,2494.2,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1730553339941,1.0445989,2494.3,2494.2,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1730553340144,2.6240765,2494.7,2494.2,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1730553340145,1.0433977,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730553340345,0.4601,2495.5,2494.6,4.64215733]
["bitfinex-derivatives","ETHF0:USTF0",1730553340547,0.4601,2495.5,2495.4,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1730553340740,0.4601,2495.5,2495.4,6.61921406]
["bitfinex-derivatives","ETHF0:USTF0",1730553341248,0.839,2496.1,2495.8,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730553341452,0.839,2496.1,2495.4,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553341653,0.28053,2495.9,2495.4,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553341956,0.28052,2496.0,2495.4,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553342251,0.28052,2496.0,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730553342252,0.4301,2495.8,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730553342455,0.4301,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730553345360,0.4198,2496.1,2495.7,7.13803406]
["bitfinex-derivatives","ETHF0:USTF0",1730553345553,0.4198,2496.1,2495.7,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553345752,0.4198,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730553347657,0.4198,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730553350259,0.4198,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730553350462,0.4198,2496.1,2495.7,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553350656,0.4198,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730553351062,0.7003,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730553351362,0.4198,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553351663,0.4198,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730553352568,0.28052,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553352764,0.28052,2496.0,2495.7,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730553353066,0.28051,2496.0,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730553353264,0.28054,2495.8,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730553353454,0.4309,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730553354362,0.4309,2495.7,2495.4,6.61920406]
["bitfinex-derivatives","ETHF0:USTF0",1730553354866,0.4309,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730553355269,0.4309,2495.7,2495.4,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553355463,0.4309,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730553355660,0.4309,2495.7,2495.4,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553355968,0.4309,2495.7,2495.4,6.61920406]
["bitfinex-derivatives","ETHF0:USTF0",1730553356162,0.4309,2495.7,2495.4,3.41140406]
["bitfinex-derivatives","ETHF0:USTF0",1730553356360,0.4309,2495.7,2495.4,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553356554,0.4309,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553356759,0.71145,2495.7,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553357158,0.71145,2495.7,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730553357970,0.71145,2495.7,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553358560,0.71145,2495.7,2495.1,7.22063406]
["bitfinex-derivatives","ETHF0:USTF0",1730553358561,0.4309,2495.7,2495.1,7.22063406]
["bitfinex-derivatives","ETHF0:USTF0",1730553358772,0.71145,2495.7,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553359864,0.71145,2495.7,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553360173,0.71145,2495.7,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553360365,0.4309,2495.7,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553360566,0.28057,2495.6,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553360767,0.4605,2495.5,2495.1,7.22063406]
["bitfinex-derivatives","ETHF0:USTF0",1730553361074,0.4605,2495.5,2495.4,3.41141406]
["bitfinex-derivatives","ETHF0:USTF0",1730553361668,0.4605,2495.5,2495.4,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553362675,0.4605,2495.5,2495.4,3.41141406]
["bitfinex-derivatives","ETHF0:USTF0",1730553362974,0.4605,2495.5,2495.4,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553363371,0.4605,2495.5,2495.4,3.41141406]
["bitfinex-derivatives","ETHF0:USTF0",1730553363574,0.4605,2495.5,2495.4,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553364168,0.4605,2495.5,2495.4,3.41141406]
["bitfinex-derivatives","ETHF0:USTF0",1730553364779,0.4605,2495.5,2495.4,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553365174,0.4605,2495.5,2495.4,3.41141406]
["bitfinex-derivatives","ETHF0:USTF0",1730553368374,4.74828,2495.5,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730553368580,4.74828,2495.5,2494.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553368581,4.4372,2495.4,2494.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553368779,3.2078,2495.3,2494.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553368967,0.71661,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730553369174,4.72461,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730553369475,0.71661,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730553369673,4.444,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730553369874,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730553370080,4.008,2495.1,2494.8,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553370279,0.28062,2495.1,2494.8,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553370576,0.43,2495.4,2495.0,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553370769,0.43,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730553376085,0.43,2495.4,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730553376677,0.43,2495.4,2495.0,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553376678,0.43,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730553378684,0.43,2495.4,2495.0,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553379183,0.43,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730553379386,0.9162,2495.5,2495.0,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553379679,0.9162,2495.5,2494.9,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1730553379680,0.4605,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730553379885,0.4534,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730553380288,0.4534,2495.7,2495.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730553380289,0.4266,2495.8,2495.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730553380586,0.4266,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730553381689,0.4606,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730553384185,0.4606,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553384186,0.28055,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553384390,2.08194017,2495.9,2495.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730553384587,2.08194017,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553384789,2.60242522,2496.5,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553384790,2.08194017,2496.5,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553384980,2.08194017,2496.5,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553385182,2.08194017,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553385589,2.08194017,2496.5,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553386090,2.08194017,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730553386290,2.60242522,2496.5,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553386586,2.09366221,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553387486,2.09366221,2496.5,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730553387687,2.09307244,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730553388089,2.09307244,2496.5,2496.3,3.41130406]
["bitfinex-derivatives","ETHF0:USTF0",1730553388390,2.09307244,2496.5,2496.3,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553388591,3.27952244,2496.6,2496.3,6.61910406]
["bitfinex-derivatives","ETHF0:USTF0",1730553388889,2.99907244,2496.6,2496.3,6.61910406]
["bitfinex-derivatives","ETHF0:USTF0",1730553389088,0.28046,2496.5,2496.3,6.61910406]
["bitfinex-derivatives","ETHF0:USTF0",1730553389987,2.09307244,2496.5,2496.3,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553390385,2.09307244,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730553391183,3.27952244,2496.6,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730553392684,2.09307244,2496.7,2496.5,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553392886,2.09307244,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553393088,0.28043,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553393295,0.28043,2496.8,2496.6,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1730553393503,0.4393,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553394095,0.4393,2496.7,2496.6,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730553394295,0.4393,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553394493,0.4393,2496.7,2496.6,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730553394902,2.52887244,2497.0,2496.6,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730553394903,2.09307244,2497.0,2496.6,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730553395091,0.8682,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730553395295,0.8682,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553395496,0.8682,2497.1,2496.9,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1730553397201,0.8682,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553397399,0.2804,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553397590,0.8682,2497.1,2496.9,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1730553397794,0.8682,2497.1,2496.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1730553398094,4.28521,2497.0,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730553398295,0.28041,2497.0,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730553398492,0.8682,2497.1,2496.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553398691,0.8682,2497.1,2496.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730553398898,1.1486,2497.1,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553399599,0.28041,2496.9,2496.6,3.41127406]
["bitfinex-derivatives","ETHF0:USTF0",1730553400001,3.48821,2497.0,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730553400399,3.48821,2497.0,2496.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553400400,0.28042,2496.9,2496.6,3.41127406]
["bitfinex-derivatives","ETHF0:USTF0",1730553400700,0.28042,2496.9,2496.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553400906,0.28043,2496.8,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553401098,0.4504,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553401495,0.4504,2496.8,2496.4,3.59033406]
["bitfinex-derivatives","ETHF0:USTF0",1730553401696,0.28044,2496.7,2496.4,3.87079406]
["bitfinex-derivatives","ETHF0:USTF0",1730553401899,0.8457,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730553403693,1.56507545,2497.4,2496.5,0.90134577]
["bitfinex-derivatives","ETHF0:USTF0",1730553404002,0.459,2498.1,2497.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730553404299,0.459,2498.1,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553404300,0.73928,2498.1,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553404499,0.459,2498.1,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553404894,0.73928,2498.1,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553405194,0.459,2498.1,2497.9,3.41112406]
["bitfinex-derivatives","ETHF0:USTF0",1730553405399,0.28026,2498.3,2497.9,6.61893406]
["bitfinex-derivatives","ETHF0:USTF0",1730553405597,0.28026,2498.3,2497.9,6.61892406]
["bitfinex-derivatives","ETHF0:USTF0",1730553405598,0.4565,2498.2,2497.9,6.61892406]
["bitfinex-derivatives","ETHF0:USTF0",1730553406200,0.4565,2498.2,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553406499,0.4565,2498.2,2497.9,6.61893406]
["bitfinex-derivatives","ETHF0:USTF0",1730553406911,0.4565,2498.2,2497.9,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553407408,0.73677,2498.2,2497.9,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553407599,4.4597,2498.2,2497.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730553407793,0.4565,2498.2,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553408611,3.6643,2498.2,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553409103,0.73677,2498.2,2497.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553409299,3.94457,2498.2,2497.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553409992,3.6643,2498.2,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553410191,3.6643,2498.2,2497.6,3.41116406]
["bitfinex-derivatives","ETHF0:USTF0",1730553410192,0.2803,2498.0,2497.6,3.41116406]
["bitfinex-derivatives","ETHF0:USTF0",1730553410403,3.48808,2498.1,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730553410802,0.28028,2498.1,2497.7,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553410995,0.73978,2498.1,2497.7,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553411196,3.94758,2498.1,2497.7,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553411407,0.4595,2498.1,2497.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553411802,0.4595,2498.1,2497.9,3.41113406]
["bitfinex-derivatives","ETHF0:USTF0",1730553412505,0.4595,2498.1,2497.9,3.41112406]
["bitfinex-derivatives","ETHF0:USTF0",1730553412711,0.4595,2498.1,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553412905,0.4595,2498.1,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553412906,3.6673,2498.1,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553413111,0.7151,2498.0,2497.6,3.41116406]
["bitfinex-derivatives","ETHF0:USTF0",1730553413498,0.2803,2497.9,2497.6,3.41116406]
["bitfinex-derivatives","ETHF0:USTF0",1730553414109,0.4348,2498.0,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553414503,0.28031,2497.9,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553415009,0.28032,2497.8,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553415202,0.4423,2497.7,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553415402,0.4423,2497.7,2497.6,3.41116406]
["bitfinex-derivatives","ETHF0:USTF0",1730553417914,0.4423,2497.7,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553418610,0.4423,2497.7,2497.6,3.41116406]
["bitfinex-derivatives","ETHF0:USTF0",1730553419314,0.4423,2497.7,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553420713,0.28031,2497.9,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553420714,0.2803,2497.9,2497.6,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553420908,0.28032,2497.7,2497.3,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553421108,0.4453,2497.6,2497.3,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553421306,0.72564,2497.6,2497.3,3.41120406]
["bitfinex-derivatives","ETHF0:USTF0",1730553421509,1.16224,2497.6,2497.3,3.41120406]
["bitfinex-derivatives","ETHF0:USTF0",1730553422114,1.16224,2497.6,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553422317,1.16224,2497.6,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553423312,0.8819,2497.6,2497.3,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553423510,0.8819,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553423815,4.8859,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553424005,4.8859,2497.6,2497.3,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553424201,1.16224,2497.6,2497.3,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553424406,1.16224,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553424809,4.8859,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553425202,5.16624,2497.6,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553425402,1.16224,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553425817,5.16624,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553426009,5.16624,2497.6,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553426327,0.28035,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553426517,0.28035,2497.5,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553426518,4.004,2497.5,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553426717,4.004,2497.5,2497.1,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553426718,0.4509,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553427217,4.4549,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553428820,0.4509,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553430725,4.4549,2497.5,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553430924,0.73125,2497.5,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553431119,0.73125,2497.5,2497.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553431120,0.28036,2497.4,2497.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553431321,0.73125,2497.5,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553431519,3.48816,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553431721,3.6587,2497.5,2497.1,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553431916,3.6587,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553432129,3.93905,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553432323,7.94305,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553432624,7.6627,2497.5,2496.9,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1730553432920,0.28042,2496.8,2496.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730553433126,0.28044,2496.7,2496.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1730553433323,3.1521,2496.8,2496.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730553433522,3.1521,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553434536,1.56507545,2497.1,2496.7,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730553434824,0.9121,2497.8,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553435026,0.9121,2497.8,2497.1,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1730553435027,0.9121,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730553436824,0.28033,2497.7,2497.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730553437030,0.28033,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730553437031,3.6468,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730553437326,0.28034,2497.6,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730553437732,3.92713,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730553438032,3.6468,2497.7,2497.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730553438327,0.28035,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553438530,0.28035,2497.5,2497.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730553438531,0.28034,2497.6,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730553438831,3.6468,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730553440125,3.2078,2498.1,2497.5,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553440324,0.28029,2498.0,2497.9,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553440530,3.2078,2498.1,2497.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730553440723,0.28028,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553441030,3.48808,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553441231,4.28348,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553441628,7.49128,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553442021,4.28348,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553442327,7.49128,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553443432,3.2078,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553443632,3.48808,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553444234,2.37145599,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553444440,3.48808,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553446036,3.2078,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553446333,3.2078,2498.1,2497.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730553446334,2.09159353,2498.2,2497.8,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1730553446537,2.09159353,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553447541,1.56880929,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553447932,2.09159353,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553449528,6.95170999,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553450938,6.67146999,2498.5,2498.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730553451139,6.95170999,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553454536,5.82176999,2498.5,2498.4,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730553454739,2.09278237,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553456242,0.28026,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553456441,1.56943573,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553456648,2.37284098,2498.3,2498.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730553456947,2.37284098,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553458333,5.58064098,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553458743,0.28029,2498.0,2497.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730553458947,1.56948603,2497.9,2497.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730553459248,1.84979603,2497.8,2497.7,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1730553460035,0.28032,2497.7,2497.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1730553460238,1.56970376,2497.7,2497.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1730553460641,0.28032,2497.7,2497.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1730553460835,1.56970376,2497.8,2497.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730553461047,1.56960671,2497.7,2497.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1730553461241,1.56960671,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730553461539,5.30038098,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730553462147,2.09258098,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730553462343,4.80751,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553462746,6.90035812,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553463450,4.5272,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553463642,6.44361503,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553463856,4.3507,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553464749,3.23583653,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553464947,2.95553653,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553465349,3.23583653,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553465548,2.09293653,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553465848,1.56948693,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553466252,1.56948693,2497.9,2497.8,4.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730553466545,1.56950715,2497.9,2497.8,4.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730553466853,1.56950715,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553467853,2.09293653,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553469254,2.37321653,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553469554,2.09293653,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553470646,2.37321653,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553470845,2.09293653,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553475952,2.09293653,2498.1,2498.0,4.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730553476261,2.09293653,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553476859,4.1217,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553479549,0.9139,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553481260,1.19417,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553481760,1.19417,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553481761,0.9139,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553482065,0.28033,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553482360,0.8681,2497.5,2497.4,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1730553483558,1.14845,2497.5,2497.4,3.48816]
["bitfinex-derivatives","ETHF0:USTF0",1730553483755,1.14845,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553483956,1.14845,2497.5,2496.7,0.62257768]
["bitfinex-derivatives","ETHF0:USTF0",1730553483957,0.28037,2497.3,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730553484264,3.2078,2497.4,2496.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1730553484458,3.2078,2497.4,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730553484660,0.28038,2497.3,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730553484855,3.2078,2497.4,2496.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1730553485160,3.2078,2497.4,2496.9,0.83667275]
["bitfinex-derivatives","ETHF0:USTF0",1730553485161,2.09846099,2497.0,2496.9,0.83667275]
["bitfinex-derivatives","ETHF0:USTF0",1730553485464,6.11127624,2497.1,2496.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730553485665,0.8533,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730553486764,2.62307624,2497.1,2496.8,3.54923406]
["bitfinex-derivatives","ETHF0:USTF0",1730553486976,2.62307624,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730553487865,2.62307624,2497.1,2496.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730553488065,2.62307624,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730553488465,0.28039,2497.2,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730553488868,0.28039,2497.2,2496.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730553489068,3.4882,2497.0,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553489267,3.2078,2497.0,2496.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730553489469,0.4598,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553490169,3.0831786,2496.9,2496.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730553490369,2.09872145,2496.6,2496.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1730553491168,2.09872145,2496.6,2496.5,7.84419406]
["bitfinex-derivatives","ETHF0:USTF0",1730553491972,1.57394102,2496.6,2496.5,7.84419406]
["bitfinex-derivatives","ETHF0:USTF0",1730553492172,2.09872145,2496.7,2496.5,7.84419406]
["bitfinex-derivatives","ETHF0:USTF0",1730553492173,1.57394102,2496.7,2496.5,7.56373406]
["bitfinex-derivatives","ETHF0:USTF0",1730553492366,1.57394102,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553492866,1.57394102,2496.7,2496.6,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730553494573,1.85437102,2496.8,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553494774,1.57394102,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553494975,1.57394102,2496.7,2496.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730553495173,1.57394102,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553495683,1.57394102,2496.7,2496.3,3.55393406]
["bitfinex-derivatives","ETHF0:USTF0",1730553495684,1.57394102,2496.7,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553495883,1.57394102,2496.7,2496.3,3.55393406]
["bitfinex-derivatives","ETHF0:USTF0",1730553496084,1.57394102,2496.7,2496.0,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553496379,1.57394102,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730553496584,1.57394102,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553497086,3.00042145,2496.9,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553497087,2.75605102,2496.9,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553498184,2.75605102,2496.9,2496.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730553498377,3.48823,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553498581,3.48823,2496.8,2496.2,4.45013406]
["bitfinex-derivatives","ETHF0:USTF0",1730553498582,3.2078,2496.8,2496.2,4.45013406]
["bitfinex-derivatives","ETHF0:USTF0",1730553498885,3.2078,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553498886,5.06217102,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553499377,5.06217102,2496.8,2496.2,5.15135406]
["bitfinex-derivatives","ETHF0:USTF0",1730553499584,3.48823,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553499977,3.48823,2496.8,2496.2,5.15135406]
["bitfinex-derivatives","ETHF0:USTF0",1730553499978,0.28044,2496.7,2496.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730553500284,5.06217102,2496.8,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553500483,3.48823,2496.8,2496.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1730553500690,3.48823,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553501192,3.48823,2496.8,2496.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1730553501193,3.48823,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553501688,7.49383,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553502278,3.2078,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553502481,2.47564102,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553502678,0.4598,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553503991,0.28043,2496.8,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730553504285,0.28043,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553504286,3.48823,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553504495,3.48822,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553504692,4.78174102,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553504887,3.2078,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553505088,5.68784102,2496.9,2496.4,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1730553505391,4.1139,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553505994,4.39431,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553506990,4.1139,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553507989,0.4598,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553509892,5.21174102,2497.0,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730553509893,2.00394102,2497.0,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730553510091,0.4343,2497.1,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730553510092,2.00774102,2497.2,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730553510295,2.00774102,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730553510794,2.28812102,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730553510992,6.53732145,2497.2,2496.3,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1730553511194,3.48822,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553511394,5.05584596,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553511694,5.48251097,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553511884,5.48275363,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553512089,3.91472,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553512491,0.28042,2496.8,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730553512685,0.28045,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553512895,0.28045,2496.6,2496.2,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730553512896,4.77668173,2496.6,2496.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730553513194,0.28049,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553513390,1.56901991,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553513593,2.41421991,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553514000,0.8452,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553514193,2.83412324,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553514391,6.56226795,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553515291,0.4265,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730553515499,2.09634919,2496.3,2496.2,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730553515691,1.57210453,2496.3,2496.2,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730553515887,1.57210453,2496.4,2496.2,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730553516092,1.57210453,2496.4,2496.3,4.28608]
["bitfinex-derivatives","ETHF0:USTF0",1730553516291,2.09634919,2496.6,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730553516292,2.62340181,2496.5,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730553516496,2.62340181,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730553517000,2.62340181,2496.5,2496.4,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730553519590,2.0996219,2496.5,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730553519792,2.0996219,2496.5,2496.4,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730553520094,2.0996219,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730553520495,2.0996219,2496.6,2496.5,4.28606]
["bitfinex-derivatives","ETHF0:USTF0",1730553521097,2.0996219,2496.7,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730553521398,2.0996219,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730553521802,2.0996219,2496.7,2496.6,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730553523601,1.57442112,2496.7,2496.6,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730553527496,1.57442112,2496.7,2496.6,4.84197456]
["bitfinex-derivatives","ETHF0:USTF0",1730553529204,1.57442112,2496.7,2496.6,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730553529602,1.57442112,2496.7,2496.6,4.84238415]
["bitfinex-derivatives","ETHF0:USTF0",1730553529898,1.57442112,2496.7,2496.6,5.73254548]
["bitfinex-derivatives","ETHF0:USTF0",1730553530103,1.57442112,2496.7,2496.6,4.84238415]
["bitfinex-derivatives","ETHF0:USTF0",1730553530304,1.57442112,2496.7,2496.6,5.732719]
["bitfinex-derivatives","ETHF0:USTF0",1730553532005,1.57442112,2496.8,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730553532205,1.57442112,2496.8,2496.7,1.25697415]
["bitfinex-derivatives","ETHF0:USTF0",1730553532504,1.57442112,2496.8,2496.7,5.26257415]
["bitfinex-derivatives","ETHF0:USTF0",1730553532707,1.57442112,2496.8,2496.7,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1730553532907,1.57442112,2496.8,2496.7,5.26282183]
["bitfinex-derivatives","ETHF0:USTF0",1730553533318,1.57442112,2496.8,2496.7,6.15342745]
["bitfinex-derivatives","ETHF0:USTF0",1730553533505,1.57442112,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730553533700,1.57442112,2496.9,2496.8,6.61335571]
["bitfinex-derivatives","ETHF0:USTF0",1730553533900,1.57442112,2496.9,2496.8,9.74418977]
["bitfinex-derivatives","ETHF0:USTF0",1730553534106,1.57442112,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730553534310,1.57442112,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730553534504,1.57442112,2497.1,2497.0,0.83698183]
["bitfinex-derivatives","ETHF0:USTF0",1730553534707,1.57442112,2497.1,2497.0,4.84178183]
["bitfinex-derivatives","ETHF0:USTF0",1730553534911,2.5293219,2497.3,2497.0,4.56138183]
["bitfinex-derivatives","ETHF0:USTF0",1730553534912,1.57442112,2497.2,2497.0,4.56138183]
["bitfinex-derivatives","ETHF0:USTF0",1730553535118,1.57442112,2497.2,2496.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730553535119,2.5293219,2497.3,2497.1,0.55658183]
["bitfinex-derivatives","ETHF0:USTF0",1730553535307,2.5293219,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553536109,2.5293219,2497.3,2497.2,0.83665681]
["bitfinex-derivatives","ETHF0:USTF0",1730553536110,0.4297,2497.3,2497.2,0.83665681]
["bitfinex-derivatives","ETHF0:USTF0",1730553536304,2.00233935,2497.3,2497.2,0.8365032]
["bitfinex-derivatives","ETHF0:USTF0",1730553536704,2.00233935,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553537208,2.00233935,2497.3,2497.2,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1730553537209,1.57263935,2497.3,2497.2,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1730553538406,2.00883935,2497.4,2497.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730553538606,2.00883935,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553539010,1.57263935,2497.4,2497.3,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1730553539408,1.57263935,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553539814,2.5606219,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553540211,2.5606219,2497.5,2497.0,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1730553540411,2.0996219,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553541018,2.5606219,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553541215,2.55601298,2497.5,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730553541415,1.57126377,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553542116,2.09501298,2497.4,2497.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730553542313,2.09501298,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553543415,2.37537298,2497.4,2497.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553543819,2.09501298,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553546819,3.94915,2497.5,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553547318,3.94915,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553548417,3.6688,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553549411,3.94915,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553550012,3.6688,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553550727,0.461,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553553923,2.03115545,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553554124,0.461,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553556325,2.8348906,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553556717,2.5545406,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553556917,0.461,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553557322,2.5545406,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553557517,2.0308179,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553557721,2.03078265,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553559522,0.461,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553559727,2.5545406,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553559930,2.09364447,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553560121,0.4595,2498.6,2497.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730553560427,0.4595,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553560816,4.4619,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553562239,0.4595,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553564833,0.4595,2498.6,2498.5,3.41106406]
["bitfinex-derivatives","ETHF0:USTF0",1730553572634,0.4595,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553572828,0.4595,2498.6,2498.2,3.57183406]
["bitfinex-derivatives","ETHF0:USTF0",1730553572829,4.4619,2498.6,2498.2,3.57183406]
["bitfinex-derivatives","ETHF0:USTF0",1730553573132,4.4619,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553573133,0.4595,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553573338,4.4619,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553573536,0.4595,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553574437,0.73973,2498.6,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553574738,0.73973,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553574927,4.74213,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553575532,0.4595,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553575741,3.6673,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553575936,4.4619,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553578537,4.74212,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553578736,4.4619,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553579232,0.28025,2498.4,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553579431,3.6386,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553579635,3.6386,2498.3,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553579636,7.641,2498.3,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553579944,0.4185,2498.2,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553580153,4.4217,2498.2,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553580541,4.70197,2498.2,2497.7,4.01468713]
["bitfinex-derivatives","ETHF0:USTF0",1730553580748,0.4421,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553581138,4.4453,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553581344,0.4308,2498.3,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553581638,0.4308,2498.3,2498.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1730553581938,4.434,2498.3,2498.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1730553582144,0.4308,2498.3,2498.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1730553583241,4.434,2498.3,2498.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1730553583442,0.4308,2498.3,2498.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1730553584741,0.4308,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553588542,0.71106,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553589043,0.71106,2498.3,2497.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730553589044,0.28028,2498.2,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553589238,0.4614,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553589438,0.8996,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553589844,0.4382,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553590343,0.4382,2498.1,2498.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1730553591736,3.2078,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553593246,3.44143011,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553595344,1.3502,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553597248,0.8888,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553598846,2.09123011,2498.5,2498.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730553599046,2.52303011,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553599251,2.52303011,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553599656,0.4318,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553601242,0.4318,2498.6,2498.1,5.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730553601448,2.80326011,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553601651,2.52303011,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553602856,2.52634942,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553603253,0.4318,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553604052,0.4318,2498.6,2498.1,8.64101406]
["bitfinex-derivatives","ETHF0:USTF0",1730553604251,2.09583813,2498.3,2497.9,3.83159406]
["bitfinex-derivatives","ETHF0:USTF0",1730553604453,2.09583813,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553604757,2.89867537,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553605155,2.61841537,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553606657,2.89866537,2498.4,2497.9,3.83157406]
["bitfinex-derivatives","ETHF0:USTF0",1730553606853,2.54381291,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553607754,2.54393151,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553608664,0.447,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553608960,2.54396935,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553609465,0.447,2498.2,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553609758,0.447,2498.2,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553609759,2.37729904,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553609961,2.09701904,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553613160,3.34568537,2498.2,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553613358,2.09782158,2498.0,2497.9,3.13083406]
["bitfinex-derivatives","ETHF0:USTF0",1730553613659,2.09782158,2498.0,2497.9,3.9656471]
["bitfinex-derivatives","ETHF0:USTF0",1730553613855,2.09782158,2498.0,2497.9,3.41113406]
["bitfinex-derivatives","ETHF0:USTF0",1730553614362,2.61841537,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553616062,0.28029,2498.0,2497.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553616257,2.62359982,2497.9,2497.5,4.01183406]
["bitfinex-derivatives","ETHF0:USTF0",1730553616457,2.09896784,2497.7,2497.5,4.01183406]
["bitfinex-derivatives","ETHF0:USTF0",1730553616659,2.53956784,2497.6,2497.5,4.29218406]
["bitfinex-derivatives","ETHF0:USTF0",1730553616961,2.53956784,2497.6,2497.5,3.96634486]
["bitfinex-derivatives","ETHF0:USTF0",1730553618859,2.09896784,2497.8,2497.5,8.57822106]
["bitfinex-derivatives","ETHF0:USTF0",1730553619060,3.48579982,2498.2,2497.7,6.33863406]
["bitfinex-derivatives","ETHF0:USTF0",1730553619264,3.48579982,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553619467,3.48579982,2498.2,2498.1,0.8354408]
["bitfinex-derivatives","ETHF0:USTF0",1730553619667,3.48579982,2498.2,2498.1,1.2708408]
["bitfinex-derivatives","ETHF0:USTF0",1730553619963,3.48579982,2498.2,2498.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1730553620266,3.48579982,2498.2,2498.1,1.27051876]
["bitfinex-derivatives","ETHF0:USTF0",1730553620559,2.62359982,2498.2,2498.1,1.27051876]
["bitfinex-derivatives","ETHF0:USTF0",1730553620963,2.62359982,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553621860,0.8772,2498.5,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553621861,2.62359982,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553623160,2.62359982,2498.4,2498.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730553623161,0.8772,2498.5,2498.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730553623467,2.62334554,2498.3,2498.2,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1730553623869,2.62334554,2498.3,2498.2,5.26915789]
["bitfinex-derivatives","ETHF0:USTF0",1730553624073,2.62334554,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553624770,2.62334554,2498.4,2498.3,7.41349406]
["bitfinex-derivatives","ETHF0:USTF0",1730553624971,2.62334554,2498.5,2498.3,7.68727012]
["bitfinex-derivatives","ETHF0:USTF0",1730553625172,2.62334554,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553628181,1.336,2498.7,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553628182,3.95934554,2498.7,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553636499,3.95934554,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553636803,1.336,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553637495,3.95934554,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553637892,1.336,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553639495,4.23955554,2498.7,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553639690,0.28022,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553639904,0.28022,2498.6,2498.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553639905,2.62334554,2498.5,2498.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553640089,0.28025,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553640291,2.90359554,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553640495,6.62574554,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553641693,6.90598554,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553641995,6.90598554,2498.4,2498.1,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553641996,6.62574554,2498.4,2498.1,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553642195,0.4639,2498.3,2498.1,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553642397,0.4612,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553644090,0.74147,2498.2,2498.1,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553644293,3.36481554,2498.2,2498.1,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553644498,0.4612,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553644801,3.36280236,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553644993,1.19117,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553645188,1.19117,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553645400,5.19437,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553645599,0.9109,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553646097,3.53204752,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553647907,3.81231752,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553648690,3.53204752,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553650207,3.00747653,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553654008,0.9109,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553654808,0.4497,2498.2,2498.1,1.72217033]
["bitfinex-derivatives","ETHF0:USTF0",1730553655606,2.56047653,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553655903,2.56047653,2498.3,2498.2,1.72216033]
["bitfinex-derivatives","ETHF0:USTF0",1730553656902,2.09657653,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553657104,2.09657653,2498.4,2498.3,4.28266]
["bitfinex-derivatives","ETHF0:USTF0",1730553657408,2.09657653,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553657711,2.09657653,2498.5,2498.4,1.72213033]
["bitfinex-derivatives","ETHF0:USTF0",1730553658595,0.4624,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553658596,2.55897653,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553659002,2.09657653,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553659707,2.09657653,2498.6,2498.4,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553659708,2.09657653,2498.7,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553659908,2.09657653,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553661601,2.09657653,2498.7,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553662103,3.06274752,2498.8,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553662299,3.06274752,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553663098,0.4416,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553663809,0.4416,2498.8,2498.6,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553664008,2.62089662,2498.7,2498.6,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553664309,0.7218,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553664310,0.4416,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553671310,3.06284246,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553671499,0.4416,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553671911,3.06285806,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553672214,3.06281243,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553672812,3.06281243,2498.8,2498.7,1.72210033]
["bitfinex-derivatives","ETHF0:USTF0",1730553673008,3.07171243,2498.9,2498.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730553673313,3.07171243,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553673314,0.4505,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553673509,2.54707181,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553678017,2.09657181,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553678906,0.4637,2499.0,2498.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553679107,2.55915955,2499.0,2498.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553680111,2.51665955,2499.1,2498.8,1.87659033]
["bitfinex-derivatives","ETHF0:USTF0",1730553680323,2.97885955,2499.1,2499.0,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553681114,0.8834,2499.1,2499.0,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553681316,2.45449119,2499.1,2499.0,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553683718,1.57109119,2499.1,2499.0,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553684517,0.4398,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553686316,2.00965001,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553686713,2.00965001,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553687520,0.4398,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553688822,2.00965001,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553689522,0.4398,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553697116,2.00965001,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553697317,0.4398,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553697518,2.00965001,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553703422,2.43225001,2499.2,2499.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730553703622,2.43225001,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553703825,2.43225001,2499.2,2498.9,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553703826,0.8624,2499.2,2498.9,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553704029,1.57141292,2499.0,2498.9,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553704226,2.09545955,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553704432,0.4623,2499.0,2498.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553704622,0.4623,2499.0,2498.9,1.72208033]
["bitfinex-derivatives","ETHF0:USTF0",1730553704930,0.4623,2499.0,2498.9,2.28027636]
["bitfinex-derivatives","ETHF0:USTF0",1730553705129,0.4623,2499.0,2498.9,1.72208033]
["bitfinex-derivatives","ETHF0:USTF0",1730553705822,2.03404369,2499.0,2498.9,2.28030064]
["bitfinex-derivatives","ETHF0:USTF0",1730553706032,2.03404369,2499.0,2498.9,6.71290064]
["bitfinex-derivatives","ETHF0:USTF0",1730553706331,1.57174369,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553706531,1.57174369,2499.1,2499.0,2.28029064]
["bitfinex-derivatives","ETHF0:USTF0",1730553708125,1.57174369,2499.1,2499.0,1.72207033]
["bitfinex-derivatives","ETHF0:USTF0",1730553708324,1.57174369,2499.1,2499.0,2.28021147]
["bitfinex-derivatives","ETHF0:USTF0",1730553709234,2.89644369,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553709430,1.3247,2499.2,2499.1,0.83831114]
["bitfinex-derivatives","ETHF0:USTF0",1730553709638,1.3247,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553710432,0.9021,2499.2,2499.1,0.83830869]
["bitfinex-derivatives","ETHF0:USTF0",1730553711127,2.09554147,2499.3,2499.1,2.00002902]
["bitfinex-derivatives","ETHF0:USTF0",1730553711338,1.57186926,2499.4,2499.2,8.20202976]
["bitfinex-derivatives","ETHF0:USTF0",1730553711529,1.57186926,2499.4,2499.3,2.8929188]
["bitfinex-derivatives","ETHF0:USTF0",1730553711726,1.57186926,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730553711926,1.57186926,2499.5,2499.4,2.28012161]
["bitfinex-derivatives","ETHF0:USTF0",1730553712130,2.09554147,2499.6,2499.4,1.99999161]
["bitfinex-derivatives","ETHF0:USTF0",1730553712336,2.09554147,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730553713529,2.62121243,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730553713835,3.79521243,2499.7,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730553714332,3.79521243,2499.7,2499.4,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553714333,2.62121243,2499.6,2499.4,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553714635,3.08031243,2499.5,2499.2,4.64969033]
["bitfinex-derivatives","ETHF0:USTF0",1730553714831,2.0962595,2499.3,2499.2,4.92984033]
["bitfinex-derivatives","ETHF0:USTF0",1730553715028,2.62121243,2499.3,2499.2,4.92984033]
["bitfinex-derivatives","ETHF0:USTF0",1730553715223,3.04491243,2499.3,2499.2,4.92984033]
["bitfinex-derivatives","ETHF0:USTF0",1730553717037,0.4237,2499.3,2499.2,5.48834942]
["bitfinex-derivatives","ETHF0:USTF0",1730553717231,0.4237,2499.3,2499.2,4.92984033]
["bitfinex-derivatives","ETHF0:USTF0",1730553717436,3.04491243,2499.3,2499.2,5.4884533]
["bitfinex-derivatives","ETHF0:USTF0",1730553718838,3.04491243,2499.3,2499.2,5.48859963]
["bitfinex-derivatives","ETHF0:USTF0",1730553719431,3.04491243,2499.3,2499.2,2.28079963]
["bitfinex-derivatives","ETHF0:USTF0",1730553721740,3.04491243,2499.3,2499.2,1.72204033]
["bitfinex-derivatives","ETHF0:USTF0",1730553721935,3.04491243,2499.3,2499.2,2.28090686]
["bitfinex-derivatives","ETHF0:USTF0",1730553722643,7.32665243,2499.3,2499.2,2.00075686]
["bitfinex-derivatives","ETHF0:USTF0",1730553722833,4.70544,2499.3,2499.2,2.00075686]
["bitfinex-derivatives","ETHF0:USTF0",1730553723034,4.70544,2499.3,2499.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553723238,4.70544,2499.3,2499.2,2.28091886]
["bitfinex-derivatives","ETHF0:USTF0",1730553723535,4.4253,2499.3,2499.2,2.28093927]
["bitfinex-derivatives","ETHF0:USTF0",1730553723940,4.4253,2499.3,2499.2,1.72204033]
["bitfinex-derivatives","ETHF0:USTF0",1730553724143,0.4237,2499.3,2499.2,1.72204033]
["bitfinex-derivatives","ETHF0:USTF0",1730553724343,0.4237,2499.3,2499.2,2.28102518]
["bitfinex-derivatives","ETHF0:USTF0",1730553724946,0.4237,2499.3,2499.2,2.28102465]
["bitfinex-derivatives","ETHF0:USTF0",1730553728355,0.4237,2499.3,2499.2,2.28107677]
["bitfinex-derivatives","ETHF0:USTF0",1730553729862,7.91324,2499.3,2499.2,0.55903644]
["bitfinex-derivatives","ETHF0:USTF0",1730553730056,7.6331,2499.3,2499.0,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553730354,0.28015,2499.2,2499.1,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730553730553,3.6315,2499.3,2499.1,0.83949621]
["bitfinex-derivatives","ETHF0:USTF0",1730553730753,0.28015,2499.2,2499.1,1.72205033]
["bitfinex-derivatives","ETHF0:USTF0",1730553731056,3.91165,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553731359,3.6315,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553731660,7.91324,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553731953,3.91164,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553732156,7.6331,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553732357,3.6315,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553732951,0.4237,2499.3,2499.2,0.83943615]
["bitfinex-derivatives","ETHF0:USTF0",1730553736558,3.59889845,2499.4,2499.2,0.55928615]
["bitfinex-derivatives","ETHF0:USTF0",1730553736763,3.14209845,2499.4,2499.3,2.70651648]
["bitfinex-derivatives","ETHF0:USTF0",1730553736957,3.14209845,2499.4,2499.3,3.60081602]
["bitfinex-derivatives","ETHF0:USTF0",1730553741359,5.76542413,2499.4,2499.3,3.60081602]
["bitfinex-derivatives","ETHF0:USTF0",1730553741567,2.62332568,2499.4,2499.3,3.60081602]
["bitfinex-derivatives","ETHF0:USTF0",1730553742466,2.62332568,2499.4,2499.3,2.70651648]
["bitfinex-derivatives","ETHF0:USTF0",1730553742859,2.62332568,2499.4,2499.3,2.14723033]
["bitfinex-derivatives","ETHF0:USTF0",1730553743066,2.62332568,2499.4,2499.3,2.70616936]
["bitfinex-derivatives","ETHF0:USTF0",1730553744267,7.52751845,2499.6,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730553744462,7.24739845,2499.6,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553744663,0.28012,2499.5,2499.3,1.72202033]
["bitfinex-derivatives","ETHF0:USTF0",1730553744860,7.24739845,2499.6,2499.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553745069,0.28015,2499.3,2499.1,1.72205033]
["bitfinex-derivatives","ETHF0:USTF0",1730553745370,3.95867646,2499.2,2499.1,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1730553745560,3.95867646,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553746166,1.3352,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553746968,3.95857839,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553748066,0.9094,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553748764,3.53268696,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553748973,2.62328696,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553749362,2.62328696,2499.2,2499.1,3.17496831]
["bitfinex-derivatives","ETHF0:USTF0",1730553750066,2.62328696,2499.2,2499.1,2.28096791]
["bitfinex-derivatives","ETHF0:USTF0",1730553751473,2.62328696,2499.2,2499.1,3.17529501]
["bitfinex-derivatives","ETHF0:USTF0",1730553751669,3.14209845,2499.4,2499.1,2.00079791]
["bitfinex-derivatives","ETHF0:USTF0",1730553751975,3.6305,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730553752173,3.6305,2499.5,2499.4,0.83903758]
["bitfinex-derivatives","ETHF0:USTF0",1730553752375,3.6305,2499.5,2499.4,1.30243758]
["bitfinex-derivatives","ETHF0:USTF0",1730553752873,5.83108577,2499.5,2499.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1730553753073,5.83108577,2499.5,2499.4,1.3023006]
["bitfinex-derivatives","ETHF0:USTF0",1730553753267,3.2078,2499.5,2499.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1730553753972,5.83100058,2499.5,2499.4,1.30224176]
["bitfinex-derivatives","ETHF0:USTF0",1730553756574,5.83100058,2499.5,2499.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1730553756782,5.83100058,2499.5,2499.4,1.30215734]
["bitfinex-derivatives","ETHF0:USTF0",1730553757879,2.62320058,2499.5,2499.4,1.30215734]
["bitfinex-derivatives","ETHF0:USTF0",1730553758066,2.62320058,2499.5,2499.4,2.19584172]
["bitfinex-derivatives","ETHF0:USTF0",1730553758271,3.08660058,2499.6,2499.4,1.91571172]
["bitfinex-derivatives","ETHF0:USTF0",1730553758571,3.08660058,2499.6,2499.5,2.28063767]
["bitfinex-derivatives","ETHF0:USTF0",1730553758572,0.4634,2499.6,2499.5,2.28063767]
["bitfinex-derivatives","ETHF0:USTF0",1730553758977,3.08611085,2499.6,2499.5,2.28063767]
["bitfinex-derivatives","ETHF0:USTF0",1730553760073,3.08611085,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553760283,3.08611085,2499.6,2499.5,2.28047988]
["bitfinex-derivatives","ETHF0:USTF0",1730553762379,0.4634,2499.6,2499.5,2.28047988]
["bitfinex-derivatives","ETHF0:USTF0",1730553763776,0.4634,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553763777,3.08611085,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553764373,3.08611085,2499.6,2499.5,2.28025312]
["bitfinex-derivatives","ETHF0:USTF0",1730553764775,0.4634,2499.6,2499.5,2.28025312]
["bitfinex-derivatives","ETHF0:USTF0",1730553764984,0.4634,2499.6,2499.5,2.2802334]
["bitfinex-derivatives","ETHF0:USTF0",1730553765473,2.5605137,2499.6,2499.5,2.2802334]
["bitfinex-derivatives","ETHF0:USTF0",1730553767482,2.5605137,2499.6,2499.5,2.28008325]
["bitfinex-derivatives","ETHF0:USTF0",1730553772683,0.4634,2499.6,2499.5,2.28008325]
["bitfinex-derivatives","ETHF0:USTF0",1730553773083,2.5605137,2499.6,2499.5,2.28008325]
["bitfinex-derivatives","ETHF0:USTF0",1730553773475,0.4634,2499.6,2499.5,2.28008325]
["bitfinex-derivatives","ETHF0:USTF0",1730553773785,0.4634,2499.6,2499.5,2.28000816]
["bitfinex-derivatives","ETHF0:USTF0",1730553774374,0.4634,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553774576,0.4634,2499.6,2499.5,2.27998967]
["bitfinex-derivatives","ETHF0:USTF0",1730553774787,0.4634,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553775588,0.4634,2499.6,2499.5,2.27996466]
["bitfinex-derivatives","ETHF0:USTF0",1730553776391,2.03552077,2499.6,2499.5,2.27996466]
["bitfinex-derivatives","ETHF0:USTF0",1730553776684,0.4634,2499.6,2499.5,2.27996466]
["bitfinex-derivatives","ETHF0:USTF0",1730553777284,2.03553837,2499.6,2499.5,2.27996466]
["bitfinex-derivatives","ETHF0:USTF0",1730553777491,2.03553837,2499.6,2499.5,3.1727877]
["bitfinex-derivatives","ETHF0:USTF0",1730553777695,2.03555018,2499.6,2499.5,3.1727877]
["bitfinex-derivatives","ETHF0:USTF0",1730553777986,0.4634,2499.6,2499.5,2.27996466]
["bitfinex-derivatives","ETHF0:USTF0",1730553778186,2.5605137,2499.6,2499.5,2.28000661]
["bitfinex-derivatives","ETHF0:USTF0",1730553780897,2.5605137,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553781085,2.5605137,2499.6,2499.5,2.28009487]
["bitfinex-derivatives","ETHF0:USTF0",1730553781284,3.08611085,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730553781686,0.74351,2499.6,2499.4,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553781892,3.36469945,2499.6,2499.4,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553782085,2.62118945,2499.5,2499.4,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730553782285,2.62118945,2499.5,2499.4,2.28023205]
["bitfinex-derivatives","ETHF0:USTF0",1730553782708,6.90210945,2499.5,2499.4,2.00011205]
["bitfinex-derivatives","ETHF0:USTF0",1730553782897,6.90210945,2499.5,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730553782898,4.28092,2499.5,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553783195,4.4572,2499.4,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553783402,0.73653,2499.4,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553783583,4.73733,2499.4,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553784500,4.4572,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553784692,4.73733,2499.4,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553785186,4.73733,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553785592,4.4572,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553785997,5.18103,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553786899,4.9009,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553788197,8.1087,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553790092,8.38883,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553790594,8.38883,2499.4,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553790795,8.38883,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553790992,8.1087,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553791298,8.38883,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730553792093,0.28017,2499.1,2499.0,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1730553792300,6.10905651,2499.1,2499.0,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1730553792597,7.48957,2499.1,2499.0,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1730553793095,4.28177,2499.1,2499.0,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553793298,7.48957,2499.1,2499.0,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553793500,0.28019,2499.0,2498.8,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553793801,0.4592,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553794991,2.55546649,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553795191,2.55546649,2498.9,2498.8,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553795393,0.73939,2498.9,2498.8,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553795696,2.55517677,2498.9,2498.8,1.72209033]
["bitfinex-derivatives","ETHF0:USTF0",1730553795901,2.55509238,2498.9,2498.8,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553796105,0.4592,2498.9,2498.8,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553796300,0.2802,2498.8,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553796497,0.2802,2498.8,2498.6,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553796498,3.5239059,2498.8,2498.6,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553796701,3.5239059,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553797098,3.5239059,2498.8,2498.6,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553797400,3.5239059,2498.8,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553797401,2.09523619,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553797599,3.8041159,2498.8,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553798401,2.09406472,2498.7,2498.6,1.72211033]
["bitfinex-derivatives","ETHF0:USTF0",1730553798602,2.09406472,2498.7,2498.6,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553798899,2.09406472,2498.7,2498.4,2.90260378]
["bitfinex-derivatives","ETHF0:USTF0",1730553798900,0.28022,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553799100,3.53581973,2498.6,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553799405,3.2637594,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553799603,3.2637594,2498.5,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553799907,3.2637594,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553800397,3.2637594,2498.5,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553800398,0.28024,2498.4,2498.3,1.72214033]
["bitfinex-derivatives","ETHF0:USTF0",1730553800598,1.56877409,2498.4,2498.3,1.72214033]
["bitfinex-derivatives","ETHF0:USTF0",1730553801501,1.84901409,2498.4,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553801702,1.56877409,2498.4,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553802805,2.45837409,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553803005,1.56877409,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553803302,1.56877409,2498.6,2498.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1730553803507,1.56877409,2498.6,2498.4,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553803704,1.84900409,2498.5,2498.4,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553804000,1.84900409,2498.5,2498.3,1.72214033]
["bitfinex-derivatives","ETHF0:USTF0",1730553804209,0.4304,2498.4,2498.3,1.72214033]
["bitfinex-derivatives","ETHF0:USTF0",1730553804403,0.8653,2498.4,2498.3,1.72214033]
["bitfinex-derivatives","ETHF0:USTF0",1730553804799,0.8653,2498.4,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553805002,1.14554,2498.4,2498.2,1.72215033]
["bitfinex-derivatives","ETHF0:USTF0",1730553805611,0.8653,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553806010,1.14554,2498.4,2498.2,1.72215033]
["bitfinex-derivatives","ETHF0:USTF0",1730553806306,1.14555,2498.4,2498.2,1.72215033]
["bitfinex-derivatives","ETHF0:USTF0",1730553806704,6.71672409,2498.4,2498.2,1.72215033]
["bitfinex-derivatives","ETHF0:USTF0",1730553807598,6.71672409,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553808008,6.71672409,2498.4,2498.2,1.72215033]
["bitfinex-derivatives","ETHF0:USTF0",1730553808211,6.43647409,2498.4,2498.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553808409,3.2078,2498.5,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553808410,4.77657409,2498.5,2498.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553808606,3.2078,2498.5,2498.4,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1730553808799,1.56877409,2498.6,2498.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730553809105,2.28179409,2498.7,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553809303,1.56877409,2498.8,2498.5,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553809505,1.56877409,2498.8,2498.4,2.73989033]
["bitfinex-derivatives","ETHF0:USTF0",1730553809721,3.2078,2498.6,2498.5,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553810209,3.6585,2498.6,2498.5,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553812612,3.2078,2498.6,2498.5,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730553813418,2.29968409,2498.8,2498.4,2.73989033]
["bitfinex-derivatives","ETHF0:USTF0",1730553813419,2.01947409,2498.8,2498.4,2.73989033]
["bitfinex-derivatives","ETHF0:USTF0",1730553813613,1.56877409,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553813815,4.77657409,2498.9,2498.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730553814123,1.56877409,2499.0,2498.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553814313,5.3017294,2499.2,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553814314,1.56877409,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553814509,5.57037409,2499.1,2499.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1730553816009,5.57037409,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553816010,4.28177,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553816210,0.28019,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553816417,2.30613252,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553816613,6.30773252,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553817015,4.74099,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553817221,6.30773252,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553817419,2.02594252,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553817719,0.4592,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553818111,2.18127033,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553818311,3.74801285,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553818512,2.18127033,2499.0,2498.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553819311,2.18127033,2499.0,2498.8,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553819312,0.28019,2498.9,2498.8,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553819514,5.055658,2498.9,2498.8,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553819720,9.057258,2498.9,2498.8,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553820119,8.777068,2498.9,2498.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730553820316,0.28021,2498.7,2498.6,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553820520,1.84831436,2498.7,2498.6,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553820722,1.84831436,2498.7,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553820723,0.28023,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553820923,5.50692575,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553821423,5.22669575,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553822017,9.50932575,2498.6,2498.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730553822217,9.50932575,2498.6,2498.0,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1730553822218,0.28024,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553822415,4.26865973,2498.5,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553822618,0.4211,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553823025,4.4235,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553824530,6.5174294,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553825327,8.23955973,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553826224,4.23715973,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553827226,0.4211,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553827833,2.51385534,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553828435,5.72165534,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553828731,5.72200809,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553829644,3.6289,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553829829,5.72215439,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553831322,3.6289,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553832233,5.30152672,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553832733,3.2078,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553834230,5.8271059,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553834429,6.1073459,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553834631,3.48804,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553835336,6.1073459,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553837443,5.8271059,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553838447,5.8271059,2498.4,2498.3,2.00077807]
["bitfinex-derivatives","ETHF0:USTF0",1730553838448,2.09572896,2498.4,2498.3,2.00077807]
["bitfinex-derivatives","ETHF0:USTF0",1730553838744,2.09572896,2498.4,2498.3,2.28103807]
["bitfinex-derivatives","ETHF0:USTF0",1730553839243,2.09572896,2498.4,2498.3,3.57053807]
["bitfinex-derivatives","ETHF0:USTF0",1730553839437,3.0701059,2498.6,2498.3,3.29027807]
["bitfinex-derivatives","ETHF0:USTF0",1730553839438,2.09572896,2498.5,2498.3,3.29027807]
["bitfinex-derivatives","ETHF0:USTF0",1730553839739,2.09572896,2498.5,2498.4,0.83912774]
["bitfinex-derivatives","ETHF0:USTF0",1730553839943,2.09572896,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553840134,3.0701059,2498.6,2498.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730553840336,3.0701059,2498.6,2498.4,0.55894569]
["bitfinex-derivatives","ETHF0:USTF0",1730553840541,3.0701059,2498.6,2498.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730553840542,3.0701059,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553840930,7.0725059,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553841536,4.73343,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553841741,2.9012931,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553842339,5.10049033,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553842340,5.38072033,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553842743,9.38312033,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553842938,5.38072033,2498.6,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553844038,5.10049033,2498.6,2498.0,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553844239,2.0968479,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553844437,2.62105988,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553844644,2.62105988,2498.4,2498.3,0.83945456]
["bitfinex-derivatives","ETHF0:USTF0",1730553846448,2.62105988,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553846640,2.62105988,2498.5,2498.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1730553847742,4.34318021,2498.5,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553847949,2.62081456,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553848151,3.53791456,2498.4,2498.3,0.83946369]
["bitfinex-derivatives","ETHF0:USTF0",1730553848448,3.53791456,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553849142,3.53791456,2498.4,2498.3,0.83946466]
["bitfinex-derivatives","ETHF0:USTF0",1730553849346,3.53791456,2498.4,2498.3,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1730553850342,3.53791456,2498.4,2498.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730553850544,3.53791456,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553851849,3.53791456,2498.4,2498.3,0.83945722]
["bitfinex-derivatives","ETHF0:USTF0",1730553852650,0.9171,2498.4,2498.3,0.83945722]
["bitfinex-derivatives","ETHF0:USTF0",1730553852846,0.9171,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553853151,1.19734,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553853346,0.9171,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553853650,0.9171,2498.4,2498.3,0.83946763]
["bitfinex-derivatives","ETHF0:USTF0",1730553853851,0.9171,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553854146,1.19734,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553854549,0.9171,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553855145,2.35899033,2498.4,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553855450,2.63924033,2498.4,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553856248,2.63924033,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553856452,0.9171,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553856652,1.19734,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553858946,0.28026,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553859149,0.28026,2498.3,2498.2,0.83949217]
["bitfinex-derivatives","ETHF0:USTF0",1730553859852,0.28026,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553860059,2.90046366,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553860751,2.90046366,2498.3,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553860752,0.28027,2498.2,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553861053,1.44189033,2498.2,2497.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730553861353,0.28028,2498.1,2498.0,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553861559,1.44189033,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553861560,1.72216033,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553863859,0.2803,2498.0,2497.9,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553864057,4.92999033,2498.0,2497.9,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553864256,0.2803,2497.9,2497.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553864555,1.1355,2497.9,2497.8,0.83656662]
["bitfinex-derivatives","ETHF0:USTF0",1730553864756,1.1355,2497.9,2497.8,0.55626662]
["bitfinex-derivatives","ETHF0:USTF0",1730553864959,0.8552,2497.9,2497.7,1.04882728]
["bitfinex-derivatives","ETHF0:USTF0",1730553865147,1.86059033,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730553865650,0.8552,2497.9,2497.5,1.90579033]
["bitfinex-derivatives","ETHF0:USTF0",1730553865853,2.09698261,2497.6,2497.5,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1730553866058,2.09698261,2497.7,2497.6,1.72222033]
["bitfinex-derivatives","ETHF0:USTF0",1730553866351,3.6265,2498.0,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553866352,2.62122826,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730553866663,2.62122826,2497.9,2497.8,2.71074559]
["bitfinex-derivatives","ETHF0:USTF0",1730553866852,2.62122826,2497.9,2497.8,1.26885526]
["bitfinex-derivatives","ETHF0:USTF0",1730553867859,0.4187,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553867860,3.03992826,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553868060,3.03992826,2498.0,2497.9,0.83644526]
["bitfinex-derivatives","ETHF0:USTF0",1730553868257,3.03992826,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553868455,3.03992826,2498.0,2497.9,0.83639493]
["bitfinex-derivatives","ETHF0:USTF0",1730553869355,0.4187,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553869558,3.03939885,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553869755,0.4187,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553869960,3.03943614,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553873063,2.62073614,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553873269,4.06262647,2498.1,2497.9,0.55592075]
["bitfinex-derivatives","ETHF0:USTF0",1730553873454,2.62073614,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553874160,3.06173614,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553875468,4.78391647,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553875770,4.50362647,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553876163,4.50362647,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730553876362,2.37687726,2497.6,2497.5,0.83620323]
["bitfinex-derivatives","ETHF0:USTF0",1730553876563,2.90106614,2497.6,2497.1,2.74009033]
["bitfinex-derivatives","ETHF0:USTF0",1730553876868,1.57218817,2497.3,2497.2,1.72574213]
["bitfinex-derivatives","ETHF0:USTF0",1730553877059,1.57218817,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553877261,1.57218817,2497.3,2497.2,0.83629293]
["bitfinex-derivatives","ETHF0:USTF0",1730553878965,1.57218817,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553879163,1.57218817,2497.3,2497.2,0.83597653]
["bitfinex-derivatives","ETHF0:USTF0",1730553879363,1.57218817,2497.3,2497.2,1.26774037]
["bitfinex-derivatives","ETHF0:USTF0",1730553880157,1.57218817,2497.3,2497.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1730553882272,1.57218817,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553884276,1.57218817,2497.4,2497.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1730553887180,0.441,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553891480,2.81760089,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553892876,2.53725089,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553894289,0.441,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553894584,2.5333646,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553894786,2.8137146,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553894979,2.5333646,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553895182,0.441,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553897083,2.53412779,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553897386,0.441,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553897688,2.5345574,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553898485,0.441,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553900186,0.72135,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553901281,4.445,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553901481,7.34608614,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553901682,0.28036,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553901892,3.81579408,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553903982,3.53543408,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553904188,1.44189033,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553905293,3.53543296,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553905495,2.09354263,2497.4,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553905690,3.97643296,2497.5,2497.0,9.64106991]
["bitfinex-derivatives","ETHF0:USTF0",1730553905988,3.97643296,2497.5,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553905989,1.57017975,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553906194,1.57017975,2497.3,2497.2,1.68533381]
["bitfinex-derivatives","ETHF0:USTF0",1730553906491,1.57017975,2497.3,2497.2,3.12722414]
["bitfinex-derivatives","ETHF0:USTF0",1730553906687,1.57017975,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553907193,1.57017975,2497.4,2497.3,0.8358171]
["bitfinex-derivatives","ETHF0:USTF0",1730553907493,2.09354263,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553912591,0.4433,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553913097,2.5390308,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553913394,0.4433,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553913696,2.53922298,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730553914089,4.50592647,2497.5,2497.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730553914290,4.50592647,2497.5,2497.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730553914291,1.44189033,2497.3,2497.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730553914488,3.53801479,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730553914689,3.53801479,2497.3,2497.2,4.84107901]
["bitfinex-derivatives","ETHF0:USTF0",1730553915191,3.53801479,2497.3,2497.2,0.83627901]
["bitfinex-derivatives","ETHF0:USTF0",1730553915696,3.53801479,2497.3,2497.2,0.83635404]
["bitfinex-derivatives","ETHF0:USTF0",1730553916188,3.53801479,2497.3,2497.2,6.28304437]
["bitfinex-derivatives","ETHF0:USTF0",1730553916189,2.09612446,2497.3,2497.2,6.28304437]
["bitfinex-derivatives","ETHF0:USTF0",1730553916689,1.57243556,2497.3,2497.2,7.17265396]
["bitfinex-derivatives","ETHF0:USTF0",1730553916892,2.09612446,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730553917089,2.09612446,2497.4,2497.3,1.27234404]
["bitfinex-derivatives","ETHF0:USTF0",1730553917991,2.09612446,2497.4,2497.3,2.16208958]
["bitfinex-derivatives","ETHF0:USTF0",1730553918990,2.09612446,2497.5,2497.3,1.88171958]
["bitfinex-derivatives","ETHF0:USTF0",1730553919195,2.62073614,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730553919394,2.62073614,2497.6,2497.5,0.83632404]
["bitfinex-derivatives","ETHF0:USTF0",1730553920495,2.62073614,2497.6,2497.5,1.7265801]
["bitfinex-derivatives","ETHF0:USTF0",1730553920698,2.62073614,2497.6,2497.5,0.83632404]
["bitfinex-derivatives","ETHF0:USTF0",1730553920893,2.79959033,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730553921197,2.79959033,2497.7,2497.6,0.83630404]
["bitfinex-derivatives","ETHF0:USTF0",1730553922991,2.79959033,2497.7,2497.6,0.83704051]
["bitfinex-derivatives","ETHF0:USTF0",1730553923591,1.44189033,2497.7,2497.6,0.83704051]
["bitfinex-derivatives","ETHF0:USTF0",1730553923892,1.44189033,2497.7,2497.6,1.72769327]
["bitfinex-derivatives","ETHF0:USTF0",1730553923893,0.4371,2497.7,2497.6,1.72769327]
["bitfinex-derivatives","ETHF0:USTF0",1730553924195,3.14424439,2497.9,2497.6,6.8932536]
["bitfinex-derivatives","ETHF0:USTF0",1730553924388,2.62550591,2497.8,2497.7,2.18488327]
["bitfinex-derivatives","ETHF0:USTF0",1730553924897,2.62550591,2497.8,2497.7,6.18888327]
["bitfinex-derivatives","ETHF0:USTF0",1730553925302,2.09984725,2497.8,2497.7,6.18888327]
["bitfinex-derivatives","ETHF0:USTF0",1730553926288,2.09984725,2497.9,2497.7,5.90856327]
["bitfinex-derivatives","ETHF0:USTF0",1730553926492,3.06260591,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730553926703,3.06260591,2498.0,2497.9,0.83652145]
["bitfinex-derivatives","ETHF0:USTF0",1730553926991,2.62550591,2498.0,2497.9,4.83972145]
["bitfinex-derivatives","ETHF0:USTF0",1730553927297,2.62362218,2498.1,2498.0,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1730553927487,2.62362218,2498.1,2498.0,1.25631145]
["bitfinex-derivatives","ETHF0:USTF0",1730553927692,2.72709033,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553929887,1.44189033,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553930092,1.89719033,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553930391,4.51922035,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553931299,1.89719033,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553931698,4.51922035,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553931996,4.79947035,2498.4,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553932196,1.44189033,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553933504,3.53729519,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553935692,1.44189033,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553937506,3.01248775,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553940512,1.57059742,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553941113,1.57059742,2498.5,2498.4,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1730553941405,1.57059742,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553941611,1.99679742,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553942611,3.43868775,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553945305,0.4262,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553945810,1.99679742,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553946204,0.4262,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553951517,1.86809033,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553951705,3.43868775,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553953616,0.28024,2498.5,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553953814,1.44189033,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730553954716,0.4211,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553955611,1.99009198,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553957010,0.4211,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553958016,1.99009198,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553959808,5.19789198,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553960012,5.19887722,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553961424,3.6289,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553961919,2.51308931,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553963313,0.4211,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553963720,2.5161661,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553963926,0.4211,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553965523,3.04313002,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553965721,0.4211,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553965917,2.51691922,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553967323,0.4211,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553968318,3.04313002,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730553970429,3.04313002,2498.3,2498.2,0.83563939]
["bitfinex-derivatives","ETHF0:USTF0",1730553972621,2.62203002,2498.3,2498.2,0.83563939]
["bitfinex-derivatives","ETHF0:USTF0",1730553973625,2.62203002,2498.3,2498.2,0.55536939]
["bitfinex-derivatives","ETHF0:USTF0",1730553973626,2.62376639,2498.3,2498.2,0.55536939]
["bitfinex-derivatives","ETHF0:USTF0",1730553973830,2.62376639,2498.3,2498.2,0.83578858]
["bitfinex-derivatives","ETHF0:USTF0",1730553974231,0.8571,2498.4,2498.2,0.55551858]
["bitfinex-derivatives","ETHF0:USTF0",1730553974430,0.8571,2498.4,2498.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730553974431,0.8571,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553978828,2.62407184,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730553979033,2.62407184,2498.5,2498.3,6.88783002]
["bitfinex-derivatives","ETHF0:USTF0",1730553979336,2.62407184,2498.5,2498.4,2.15937939]
["bitfinex-derivatives","ETHF0:USTF0",1730553979736,2.62383451,2498.5,2498.4,1.87913939]
["bitfinex-derivatives","ETHF0:USTF0",1730553979929,2.62383451,2498.5,2498.4,1.27116184]
["bitfinex-derivatives","ETHF0:USTF0",1730553980229,2.62383451,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730553980436,2.62383451,2498.6,2498.5,1.71165184]
["bitfinex-derivatives","ETHF0:USTF0",1730553980832,2.62383451,2498.6,2498.5,3.15339966]
["bitfinex-derivatives","ETHF0:USTF0",1730553981036,2.62383451,2498.6,2498.5,4.04149888]
["bitfinex-derivatives","ETHF0:USTF0",1730553981224,2.62383451,2498.6,2498.5,4.04148156]
["bitfinex-derivatives","ETHF0:USTF0",1730553982635,2.62383451,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553982834,2.62383451,2498.8,2498.7,0.83527201]
["bitfinex-derivatives","ETHF0:USTF0",1730553983434,5.83163451,2498.8,2498.7,0.83527201]
["bitfinex-derivatives","ETHF0:USTF0",1730553983831,2.62383451,2498.8,2498.7,0.83502929]
["bitfinex-derivatives","ETHF0:USTF0",1730553984227,2.62383451,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730553984436,2.62383451,2498.8,2498.7,0.83499063]
["bitfinex-derivatives","ETHF0:USTF0",1730553985732,1.44189033,2498.9,2498.7,0.55478063]
["bitfinex-derivatives","ETHF0:USTF0",1730553985932,1.44189033,2498.9,2498.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730553989640,3.6518,2499.0,2498.6,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730553989842,3.6518,2499.0,2498.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553990248,0.444,2499.0,2498.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1730553990638,0.9102,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553991138,0.9102,2499.1,2499.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1730553991740,0.4646,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553991938,9.87763031,2499.5,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553991939,0.8532,2499.4,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730553992138,2.29509033,2499.4,2499.0,1.89409033]
["bitfinex-derivatives","ETHF0:USTF0",1730553992345,1.72204033,2499.2,2499.0,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730553992646,1.44189033,2499.1,2499.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1730553992849,1.44189033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730553993049,4.06151904,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730553993235,4.51641904,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730553993749,1.89679033,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553995450,0.4549,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553995646,2.54967047,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553996149,0.4549,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553996645,2.54942916,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553998550,0.4549,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553998740,2.54942916,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730553999244,0.4549,2499.1,2499.0,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1730554000046,2.09452916,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554000356,0.4467,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554000542,2.01658865,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554000743,0.4467,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554001344,2.01643879,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554002754,0.4467,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554004244,2.01606648,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554012555,2.01630714,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554013355,0.4467,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554013548,2.01641574,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554014462,0.4467,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554017257,2.54122916,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554017950,0.4467,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554018551,2.54122916,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554021566,2.54122916,2499.2,2499.1,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730554022366,2.54122916,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554023074,2.54122916,2499.2,2499.1,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1730554023375,2.54122916,2499.2,2499.1,6.27761694]
["bitfinex-derivatives","ETHF0:USTF0",1730554023376,2.09452916,2499.2,2499.1,6.27761694]
["bitfinex-derivatives","ETHF0:USTF0",1730554024282,2.09452916,2499.2,2499.1,2.27601694]
["bitfinex-derivatives","ETHF0:USTF0",1730554025273,2.61962871,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730554025479,2.61962871,2499.3,2499.2,0.83410661]
["bitfinex-derivatives","ETHF0:USTF0",1730554026481,2.61962871,2499.3,2499.2,0.83445147]
["bitfinex-derivatives","ETHF0:USTF0",1730554026875,2.61962871,2499.3,2499.2,0.83444391]
["bitfinex-derivatives","ETHF0:USTF0",1730554027074,2.61962871,2499.3,2499.2,0.83443201]
["bitfinex-derivatives","ETHF0:USTF0",1730554030173,2.61962871,2499.3,2499.2,1.72098581]
["bitfinex-derivatives","ETHF0:USTF0",1730554030174,2.09837301,2499.3,2499.2,1.72098581]
["bitfinex-derivatives","ETHF0:USTF0",1730554030372,1.57368373,2499.3,2499.2,4.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730554030673,1.57368373,2499.4,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730554030866,1.57368373,2499.4,2499.3,7.16325135]
["bitfinex-derivatives","ETHF0:USTF0",1730554033375,1.57368373,2499.5,2499.3,6.88311135]
["bitfinex-derivatives","ETHF0:USTF0",1730554033583,1.5725692,2499.5,2499.4,3.16146644]
["bitfinex-derivatives","ETHF0:USTF0",1730554034073,1.5725692,2499.5,2499.4,7.16224487]
["bitfinex-derivatives","ETHF0:USTF0",1730554034273,2.56237301,2499.6,2499.4,6.88211487]
["bitfinex-derivatives","ETHF0:USTF0",1730554034479,2.56237301,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554034680,2.56237301,2499.6,2499.5,0.83363352]
["bitfinex-derivatives","ETHF0:USTF0",1730554034878,2.56237301,2499.6,2499.5,1.38710365]
["bitfinex-derivatives","ETHF0:USTF0",1730554035080,2.56237301,2499.6,2499.5,0.83359013]
["bitfinex-derivatives","ETHF0:USTF0",1730554036190,2.56237301,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554036377,2.56237301,2499.6,2499.5,0.83356742]
["bitfinex-derivatives","ETHF0:USTF0",1730554037175,2.56237301,2499.6,2499.5,0.83355043]
["bitfinex-derivatives","ETHF0:USTF0",1730554037379,0.464,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554037885,2.56044138,2499.6,2499.5,0.8335442]
["bitfinex-derivatives","ETHF0:USTF0",1730554038982,2.56044138,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554039483,0.464,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554039686,2.56014836,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554040589,0.464,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554041088,2.56011602,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554041484,2.56011602,2499.6,2499.5,2.27534507]
["bitfinex-derivatives","ETHF0:USTF0",1730554041784,2.56011602,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554041984,2.56011602,2499.6,2499.5,2.2753204]
["bitfinex-derivatives","ETHF0:USTF0",1730554042197,2.56011602,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554043686,2.56011602,2499.6,2499.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554043986,0.4477,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554044374,3.06732871,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554046990,0.4477,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554047489,3.06732871,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554047690,0.4477,2499.5,2499.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1730554047990,3.06732871,2499.5,2499.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1730554048287,0.4477,2499.5,2499.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1730554049381,2.54403943,2499.5,2499.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1730554049685,2.54403943,2499.5,2499.4,1.25374239]
["bitfinex-derivatives","ETHF0:USTF0",1730554050493,2.09633943,2499.5,2499.4,1.25374239]
["bitfinex-derivatives","ETHF0:USTF0",1730554050692,2.09633943,2499.5,2499.4,1.69664239]
["bitfinex-derivatives","ETHF0:USTF0",1730554051795,2.09633943,2499.5,2499.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1730554051983,2.09633943,2499.5,2499.4,1.69643209]
["bitfinex-derivatives","ETHF0:USTF0",1730554055397,2.09633943,2499.5,2499.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1730554059886,2.09633943,2499.5,2499.4,0.8337786]
["bitfinex-derivatives","ETHF0:USTF0",1730554060101,3.08362871,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554060393,3.95191,2499.6,2499.4,0.8337786]
["bitfinex-derivatives","ETHF0:USTF0",1730554060597,2.62166314,2499.5,2499.4,0.8337786]
["bitfinex-derivatives","ETHF0:USTF0",1730554060999,2.62166314,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554061397,3.08566314,2499.6,2499.3,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554061598,2.0974819,2499.4,2499.3,1.72203033]
["bitfinex-derivatives","ETHF0:USTF0",1730554061798,2.0974819,2499.4,2499.3,2.27577309]
["bitfinex-derivatives","ETHF0:USTF0",1730554062498,2.62166314,2499.5,2499.3,2.27577309]
["bitfinex-derivatives","ETHF0:USTF0",1730554062499,2.62166314,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554063594,2.6224139,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554064303,3.95192,2499.6,2499.4,0.83411437]
["bitfinex-derivatives","ETHF0:USTF0",1730554064508,3.95192,2499.6,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554064802,2.62261132,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554064997,2.62261132,2499.5,2499.4,0.83409096]
["bitfinex-derivatives","ETHF0:USTF0",1730554066295,0.464,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554066691,0.464,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554067093,0.464,2499.6,2499.5,2.27598892]
["bitfinex-derivatives","ETHF0:USTF0",1730554067505,0.464,2499.6,2499.5,2.2760246]
["bitfinex-derivatives","ETHF0:USTF0",1730554068197,0.464,2499.6,2499.5,2.27615137]
["bitfinex-derivatives","ETHF0:USTF0",1730554071624,0.464,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554071905,0.464,2499.6,2499.5,2.27636829]
["bitfinex-derivatives","ETHF0:USTF0",1730554073602,3.08806892,2499.6,2499.5,3.16345561]
["bitfinex-derivatives","ETHF0:USTF0",1730554075307,3.08806892,2499.6,2499.5,3.16373231]
["bitfinex-derivatives","ETHF0:USTF0",1730554077301,3.08806892,2499.6,2499.5,3.16395161]
["bitfinex-derivatives","ETHF0:USTF0",1730554078594,3.08806892,2499.6,2499.5,2.27660313]
["bitfinex-derivatives","ETHF0:USTF0",1730554078798,3.08806892,2499.6,2499.5,3.16420004]
["bitfinex-derivatives","ETHF0:USTF0",1730554079100,3.08806892,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554079302,3.08806892,2499.6,2499.5,3.16421892]
["bitfinex-derivatives","ETHF0:USTF0",1730554079700,0.464,2499.6,2499.5,1.72232859]
["bitfinex-derivatives","ETHF0:USTF0",1730554079897,0.464,2499.6,2499.5,0.83481561]
["bitfinex-derivatives","ETHF0:USTF0",1730554080296,0.464,2499.6,2499.5,2.27670594]
["bitfinex-derivatives","ETHF0:USTF0",1730554081306,0.464,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554081507,0.464,2499.6,2499.5,2.27679272]
["bitfinex-derivatives","ETHF0:USTF0",1730554081700,0.464,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554081901,0.464,2499.6,2499.5,2.27679542]
["bitfinex-derivatives","ETHF0:USTF0",1730554084715,0.464,2499.6,2499.5,1.72201033]
["bitfinex-derivatives","ETHF0:USTF0",1730554084911,0.464,2499.6,2499.5,2.27694151]
["bitfinex-derivatives","ETHF0:USTF0",1730554088411,0.464,2499.6,2499.5,3.16459427]
["bitfinex-derivatives","ETHF0:USTF0",1730554089211,6.18680033,2499.6,2499.2,1.32569666]
["bitfinex-derivatives","ETHF0:USTF0",1730554089414,1.44189033,2499.3,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554089600,7.67155445,2499.2,2499.1,0.55513344]
["bitfinex-derivatives","ETHF0:USTF0",1730554089803,7.67155445,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554089804,8.19548019,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554090112,3.43030166,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554090305,8.87379199,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554090802,5.72366033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554091411,8.87083934,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554092413,5.72366033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554092711,5.44349033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554092913,7.67517901,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554093102,1.3202,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554093817,4.528,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554095319,1.3202,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554095608,4.528,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554097213,1.3202,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554097415,4.528,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554097814,4.80816,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554098117,2.61971317,2499.1,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554099403,3.93991317,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554099713,7.1472911,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554100116,4.80816,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554100315,4.34135457,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554100920,8.34295457,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554101710,8.34262957,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554104618,6.90073924,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554105615,10.10853924,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554107023,10.10853924,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554107724,4.0016,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554108326,8.86901957,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554108525,12.87061957,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554110727,9.66281957,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554111029,12.87061957,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554112529,5.38105957,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554112917,3.93916924,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554113120,2.09367226,2499.2,2499.0,1.87179033]
["bitfinex-derivatives","ETHF0:USTF0",1730554113322,2.09367226,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554116131,2.09387231,2499.2,2499.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730554116432,2.09388024,2499.2,2499.1,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1730554119632,2.61896924,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730554121331,3.03866924,2499.4,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730554121536,2.61896924,2499.4,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730554122128,2.61896924,2499.4,2499.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1730554123234,2.61896924,2499.4,2499.3,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1730554134347,3.6269,2499.5,2499.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730554134548,3.6269,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554136855,0.4191,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554137153,3.6269,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554141164,0.4191,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554141469,3.6269,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554142760,0.4191,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554144260,3.04073673,2499.5,2499.4,2.27583825]
["bitfinex-derivatives","ETHF0:USTF0",1730554144464,0.4191,2499.5,2499.4,2.27583825]
["bitfinex-derivatives","ETHF0:USTF0",1730554145058,2.51632657,2499.5,2499.4,2.27583825]
["bitfinex-derivatives","ETHF0:USTF0",1730554145261,2.51609438,2499.5,2499.4,2.27583825]
["bitfinex-derivatives","ETHF0:USTF0",1730554145559,2.62163673,2499.6,2499.4,1.99570825]
["bitfinex-derivatives","ETHF0:USTF0",1730554145755,2.62163673,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554145955,3.51476071,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554146661,3.51476071,2499.7,2499.6,1.72200033]
["bitfinex-derivatives","ETHF0:USTF0",1730554147561,3.51476071,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554148161,0.8936,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554148364,3.51476071,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554148669,0.8936,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554149173,2.98960174,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554149472,0.8936,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554151158,0.8936,2499.7,2499.3,2.34259033]
["bitfinex-derivatives","ETHF0:USTF0",1730554151357,0.28014,2499.3,2499.1,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1730554151557,4.62206231,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554151755,2.37610896,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554151959,8.59865104,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554152167,3.94896071,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554153763,3.94896071,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554153965,2.09674846,2499.1,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554154162,3.94896071,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554154360,7.43691071,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554154666,8.59865104,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554155065,8.87881104,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554155564,2.62116071,2499.1,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554157256,2.90133071,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554157461,2.76969033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554157758,0.28017,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554158373,2.76969033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554158567,3.04986033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554159374,3.04986033,2499.2,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554159564,3.04986033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554159565,0.28017,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554160274,3.04985033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554160472,0.28017,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554161074,2.76969033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554161265,0.28017,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554161772,4.0016,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554162471,4.28177,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554162674,4.0016,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554163063,4.0016,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554163473,4.28177,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554164178,2.76969033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554164474,3.04985033,2499.2,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554164672,2.76969033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554164875,3.04985033,2499.2,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554165669,1.3278,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554166376,1.60795,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554166565,1.3278,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554169077,1.60795,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554169271,1.3278,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554170175,2.76969033,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554170374,3.04984033,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554170682,7.05144033,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554171077,6.77129033,2499.2,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554171382,0.28017,2499.1,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554171980,0.28017,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554172683,0.28017,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554173887,0.28017,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554173888,3.48797,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554175086,3.48797,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554179282,6.10706072,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554179483,3.48797,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554180587,2.61894492,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554181393,2.89911492,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554181595,6.10691492,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554183687,2.61894492,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554184092,2.09484727,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554184291,2.09484727,2499.1,2499.0,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1730554184690,2.09484727,2499.1,2499.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730554184991,2.09484727,2499.2,2499.1,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730554185789,2.09484727,2499.3,2499.1,5.72366033]
["bitfinex-derivatives","ETHF0:USTF0",1730554185991,1.57102521,2499.2,2499.1,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1730554186195,1.57102521,2499.2,2499.1,5.72366033]
["bitfinex-derivatives","ETHF0:USTF0",1730554188694,1.57102521,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730554191795,1.57102521,2499.5,2499.2,0.55341406]
["bitfinex-derivatives","ETHF0:USTF0",1730554191992,1.57102521,2499.5,2499.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1730554192396,1.57102521,2499.5,2499.4,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730554192599,2.09484727,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554193599,2.55304727,2499.7,2499.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730554193796,1.5711002,2499.5,2499.4,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730554193998,1.5711002,2499.5,2499.4,1.74126787]
["bitfinex-derivatives","ETHF0:USTF0",1730554194302,1.5711002,2499.5,2499.4,5.74206787]
["bitfinex-derivatives","ETHF0:USTF0",1730554195300,1.5711002,2499.5,2499.4,5.74208882]
["bitfinex-derivatives","ETHF0:USTF0",1730554195496,1.5711002,2499.5,2499.4,5.18873]
["bitfinex-derivatives","ETHF0:USTF0",1730554195699,1.5711002,2499.5,2499.4,5.74218268]
["bitfinex-derivatives","ETHF0:USTF0",1730554196102,1.5711002,2499.5,2499.4,5.18873]
["bitfinex-derivatives","ETHF0:USTF0",1730554196407,1.5711002,2499.5,2499.4,5.74213701]
["bitfinex-derivatives","ETHF0:USTF0",1730554197806,1.5711002,2499.5,2499.4,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730554198008,1.57135605,2499.5,2499.4,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730554198202,2.09484727,2499.6,2499.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730554198500,2.09484727,2499.6,2499.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730554203613,3.9949376,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554204112,3.99409581,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554204702,1.90009033,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554204911,3.99398987,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554205304,3.99395809,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554205713,1.90009033,2499.7,2499.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730554207009,1.90009033,2499.7,2499.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730554207208,3.53569269,2499.5,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730554207503,2.55240236,2499.4,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730554207704,3.44790236,2499.4,2499.3,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1730554210112,1.63423,2499.4,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730554210317,3.81638279,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730554210517,3.53624279,2499.3,2499.2,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1730554212204,3.53624279,2499.3,2498.9,2.79339033]
["bitfinex-derivatives","ETHF0:USTF0",1730554212205,0.28016,2499.2,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554212403,1.44189033,2499.1,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554212601,1.88689033,2499.1,2499.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1730554213008,1.88689033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554213206,7.99380525,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554213408,7.49380525,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554213815,4.87486033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554214818,8.87646033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554215715,8.87646033,2499.1,2499.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730554215912,8.87646033,2499.1,2499.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730554217514,8.59629033,2499.1,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730554217816,1.44189033,2498.8,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730554218205,4.06006976,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554218406,3.53649073,2498.6,2498.5,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1730554218815,3.53649073,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730554218816,7.62499073,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730554219016,8.14856976,2498.6,2498.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730554219209,8.14856976,2498.6,2498.2,3.57362525]
["bitfinex-derivatives","ETHF0:USTF0",1730554219414,3.53635336,2498.5,2498.1,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1730554219612,3.53635336,2498.5,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554219613,1.57083619,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554220014,3.53635336,2498.4,2498.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730554220015,3.53635336,2498.4,2498.3,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554220522,3.53635336,2498.4,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554220523,3.81660336,2498.4,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554220712,0.4234,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554220914,1.99347751,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554221218,0.4234,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554221413,1.86529033,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554221615,3.43492603,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554221918,1.86529033,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554222619,3.43448056,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554223222,3.43449309,2498.3,2498.2,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730554223519,5.35335033,2498.3,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554223721,2.43609269,2498.2,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554223923,2.43609269,2498.2,2497.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730554224112,2.43609269,2498.2,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730554224113,3.01068302,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730554224513,3.44428302,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730554225518,2.43609269,2498.2,2497.8,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554225823,4.06006976,2498.4,2498.0,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554225824,3.29093302,2498.4,2498.0,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554226022,0.4555,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554226623,0.4555,2498.3,2498.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1730554230223,0.73576,2498.3,2498.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1730554230619,0.4555,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554231530,0.73576,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554231822,0.4555,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554234326,3.6633,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554234931,3.94356,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554235333,3.6633,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554236123,3.94356,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730554236325,3.6633,2498.3,2497.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730554236525,3.6633,2498.3,2497.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1730554236526,0.2803,2497.9,2497.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1730554236727,1.44189033,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730554236728,4.92999033,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730554237837,4.64969033,2498.0,2497.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730554238034,0.2803,2497.9,2497.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1730554238333,0.2803,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730554238533,4.64969033,2498.0,2497.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730554238732,4.64969033,2498.0,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730554238733,2.15720033,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730554239228,2.15720033,2497.8,2497.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730554239421,2.15720033,2497.8,2497.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730554239629,2.15720033,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730554240031,1.87689033,2497.8,2497.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730554240233,0.28032,2497.7,2497.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1730554240441,0.70192,2497.7,2497.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1730554240629,0.67402,2497.7,2497.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730554240832,0.64612,2497.7,2497.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730554241333,0.64612,2497.7,2497.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1730554241533,0.28033,2497.6,2497.5,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730554241728,1.72222033,2497.6,2497.5,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730554242136,1.72222033,2497.6,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730554242530,0.28035,2497.5,2497.4,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730554242739,5.44589033,2497.6,2497.3,3.855419]
["bitfinex-derivatives","ETHF0:USTF0",1730554242740,0.28036,2497.4,2497.3,3.855419]
["bitfinex-derivatives","ETHF0:USTF0",1730554242937,1.72225033,2497.4,2497.3,3.855419]
["bitfinex-derivatives","ETHF0:USTF0",1730554243142,5.72625033,2497.4,2497.3,3.575059]
["bitfinex-derivatives","ETHF0:USTF0",1730554243437,5.72625033,2497.4,2497.3,3.855429]
["bitfinex-derivatives","ETHF0:USTF0",1730554243834,5.72625033,2497.4,2497.3,3.575059]
["bitfinex-derivatives","ETHF0:USTF0",1730554244434,5.72625033,2497.4,2497.3,3.855429]
["bitfinex-derivatives","ETHF0:USTF0",1730554244634,5.72625033,2497.4,2497.3,3.575059]
["bitfinex-derivatives","ETHF0:USTF0",1730554245035,5.72625033,2497.4,2497.3,3.855429]
["bitfinex-derivatives","ETHF0:USTF0",1730554245236,5.72625033,2497.4,2497.3,3.575059]
["bitfinex-derivatives","ETHF0:USTF0",1730554245739,5.72625033,2497.4,2497.3,3.855429]
["bitfinex-derivatives","ETHF0:USTF0",1730554245944,5.72625033,2497.4,2497.3,3.575059]
["bitfinex-derivatives","ETHF0:USTF0",1730554246547,5.72625033,2497.4,2497.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730554246548,1.44189033,2497.5,2497.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730554246737,1.72223033,2497.6,2497.5,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730554247539,1.44189033,2497.6,2497.2,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554247736,1.72222033,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730554249048,1.44189033,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730554254643,1.86389033,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730554256057,1.44189033,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730554257347,1.44189033,2497.6,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730554257348,0.28037,2497.4,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730554257540,1.44189033,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730554257743,1.89109033,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730554258451,5.09889033,2497.3,2496.7,1.44189033]
["bitfinex-derivatives","ETHF0:USTF0",1730554258648,1.44189033,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730554258947,1.72228033,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730554259148,1.44189033,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730554259344,0.2804,2497.0,2496.8,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1730554259542,1.44189033,2496.9,2496.8,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1730554259943,1.44189033,2496.9,2496.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730554260159,1.89779033,2496.9,2496.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730554260358,2.34879033,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730554260541,2.62920033,2496.9,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730554261855,5.44669033,2496.8,2496.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730554262146,4.64969033,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730554262352,3.2078,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730554262553,3.01068302,2496.7,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730554262754,3.29112302,2496.7,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730554262955,3.29112302,2496.7,2496.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730554263147,1.44189033,2496.6,2496.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730554263345,1.44189033,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730554263746,1.72234033,2496.6,2496.4,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1730554263956,5.37005033,2496.5,2496.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730554264153,5.83115033,2496.5,2496.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730554264358,5.55069033,2496.5,2496.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730554264551,0.4347,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730554264754,0.4347,2496.4,2496.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730554264949,1.44189033,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730554265350,0.94189033,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730554265849,0.28048,2496.3,2496.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730554266044,1.44189033,2496.2,2496.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730554266253,1.44189033,2496.2,2496.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730554266450,1.44189033,2496.2,2496.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730554266853,1.72238033,2496.2,2496.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730554267249,1.44189033,2496.2,2496.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730554268254,1.44189033,2496.2,2496.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730554268450,1.44189033,2496.2,2496.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730554268648,1.72239033,2496.2,2495.9,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1730554268957,2.62460033,2496.1,2495.9,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1730554269363,2.34409033,2496.1,2495.8,8.72467103]
["bitfinex-derivatives","ETHF0:USTF0",1730554269656,1.44189033,2496.0,2495.8,8.72467103]
["bitfinex-derivatives","ETHF0:USTF0",1730554269955,1.44189033,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730554270254,1.44189033,2496.0,2495.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730554270255,4.0064,2495.9,2495.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730554270470,3.40835374,2495.8,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730554270852,0.4428,2495.7,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730554271254,0.4428,2495.7,2495.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730554271450,0.4428,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554271956,0.72335,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554272255,0.72335,2495.7,2495.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730554272256,0.72335,2495.7,2495.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730554272455,0.72335,2495.7,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730554272654,0.4428,2495.7,2495.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730554272860,0.4428,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730554273252,0.72335,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554273558,0.4428,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554273951,0.4428,2495.7,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730554274152,0.4428,2495.7,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730554275568,3.40837374,2495.6,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554275759,7.07137374,2495.6,2495.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730554276066,7.07137374,2495.6,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730554276558,6.79081374,2495.6,2495.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730554276760,3.663,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554278371,10.79801374,2495.6,2495.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730554278666,0.2806,2495.3,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730554278866,1.3305,2495.2,2494.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730554279055,1.3305,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730554279576,3.2078,2495.3,2494.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730554279861,3.2078,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730554280066,6.61617374,2495.6,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730554280261,6.61617374,2495.6,2494.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730554280262,3.12781374,2495.4,2494.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730554280464,0.2806,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730554280666,3.48841,2495.2,2494.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1730554280859,0.70322,2495.1,2494.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1730554281057,0.4226,2495.1,2494.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1730554281260,0.70322,2495.1,2494.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1730554281455,0.70322,2495.1,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730554281456,0.4226,2495.1,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730554281668,0.4226,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730554282869,0.70322,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730554283659,0.70322,2495.1,2494.3,0.13041789]
["bitfinex-derivatives","ETHF0:USTF0",1730554283660,7.13181374,2495.0,2494.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730554283861,6.33561374,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554284069,0.9096,2494.3,2493.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730554284367,1.19031,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730554284767,0.9096,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730554284967,3.2078,2494.7,2493.9,3.12781374]
["bitfinex-derivatives","ETHF0:USTF0",1730554285175,3.12781374,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554285476,3.48843,2495.0,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730554285663,3.12781374,2495.1,2494.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730554285863,3.12781374,2495.1,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730554285864,0.28063,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730554286067,3.12781374,2495.1,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730554286373,0.28063,2495.0,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730554286669,3.12781374,2495.1,2494.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730554286969,3.12781374,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730554286970,3.40843374,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730554288068,0.28063,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730554288263,0.28063,2495.0,2494.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730554288264,0.28063,2495.0,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730554289067,0.4532,2494.9,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730554289567,3.12781374,2494.8,2494.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730554289771,3.58651374,2494.8,2494.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730554290069,0.28066,2494.7,2494.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730554290572,0.28066,2494.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730554290573,0.28077,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730554290868,0.28076,2493.9,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554291771,0.28075,2493.9,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554292879,3.12781374,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554293277,3.12781374,2493.8,2493.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554293471,3.12781374,2493.8,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554293774,3.12781374,2493.8,2493.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554294372,6.61637374,2493.8,2493.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554294773,6.33561374,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554295973,6.33561374,2493.8,2493.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730554296174,6.33561374,2493.8,2493.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554296570,6.33561374,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554297674,6.33561374,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554298072,3.12781374,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554298272,6.78881374,2494.1,2493.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730554298473,6.78881374,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554298667,6.78881374,2494.1,2493.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1730554298866,6.78881374,2494.1,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730554298867,7.06954374,2494.1,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730554299473,7.06954374,2494.1,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730554300777,6.78881374,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554300971,3.58101374,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554302782,3.58101374,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554303380,3.58101374,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554304177,3.12781374,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730554307279,3.6367,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554309471,3.12781374,2494.6,2494.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730554309675,3.12781374,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730554312591,6.33561374,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730554313086,3.55611374,2495.1,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730554313382,3.55611374,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730554313383,3.97591374,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730554313779,3.12781374,2495.3,2494.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730554313984,4.4837,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730554314680,0.8481,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730554314879,3.12781374,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730554315073,6.33561374,2495.8,2495.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730554315278,6.75541374,2495.8,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554315880,7.03595374,2495.8,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554316379,7.03595374,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554316380,6.75541374,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554316587,3.6276,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554317176,0.4198,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554317481,3.6276,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554319180,0.4198,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554319381,3.6276,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730554319578,3.6276,2495.8,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730554319579,0.28066,2494.8,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730554319787,3.633,2494.7,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554319989,3.633,2494.7,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554320488,3.91366,2494.7,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554320689,3.12781374,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554321079,3.12781374,2494.5,2493.9,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730554321284,3.12781374,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554322596,3.12781374,2494.5,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730554322789,3.12781374,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554323984,3.633,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554324386,3.2078,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554324585,3.2078,2494.7,2494.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730554324786,6.33561374,2494.7,2494.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730554324991,6.33561374,2494.7,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554325988,6.33561374,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554326297,6.61627374,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730554326491,0.28067,2494.6,2493.9,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1730554326792,3.12781374,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730554326993,0.463,2494.5,2494.0,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730554327195,0.463,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554328190,5.05550748,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554328191,3.2078,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554329391,3.40845374,2494.9,2494.2,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1730554329691,3.40845374,2494.9,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730554330096,3.40845374,2494.9,2494.2,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1730554330293,5.19894748,2495.0,2493.5,1.5592187]
["bitfinex-derivatives","ETHF0:USTF0",1730554330294,6.25562748,2494.3,2493.5,1.5592187]
["bitfinex-derivatives","ETHF0:USTF0",1730554330596,6.33561374,2493.9,2492.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730554330889,3.2078,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730554331793,3.2078,2493.6,2493.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730554332094,3.2078,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730554332300,6.33561374,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730554335102,6.33561374,2494.2,2493.8,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1730554335394,6.33561374,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730554335395,3.2078,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730554336197,3.2078,2494.2,2494.1,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730554336588,6.33561374,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554337495,6.33561374,2494.5,2494.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730554338200,6.33561374,2494.5,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730554338599,6.33561374,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730554342092,1.99544748,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554342093,6.33561374,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554343200,3.12781374,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730554343697,4.77484748,2495.0,2494.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1730554343698,3.12781374,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730554344209,0.28074,2494.0,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554344414,3.2078,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554344697,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554344898,4.25446991,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554345398,4.25446991,2493.5,2492.9,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1730554345399,4.25455453,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554345604,7.38236827,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554346398,6.33561374,2493.5,2493.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730554346600,6.33561374,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554346901,6.33561374,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554347302,6.33561374,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554351705,3.2078,2493.5,2493.4,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1730554351910,6.33561374,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554353209,6.33561374,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554353412,3.12781374,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554364407,4.17278916,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554365412,4.17278916,2493.7,2493.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730554365613,3.12781374,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554366020,8.70567687,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554366708,3.12781374,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554366912,4.25543264,2493.5,2493.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730554367121,4.25543264,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554367623,3.2078,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554368424,1.04763264,2493.5,2493.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730554368618,4.25543264,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554369829,3.2078,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554370034,4.25543264,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554370235,3.2078,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554370720,4.25543264,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730554372225,1.04763264,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730554372427,1.04763264,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554372620,1.56746313,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554372621,1.04763264,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554372820,7.90307687,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730554374526,7.90812234,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730554375226,12.93472234,2493.9,2492.8,2.71010568]
["bitfinex-derivatives","ETHF0:USTF0",1730554375431,7.38435651,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730554375937,4.25654277,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730554376534,3.2078,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730554376931,5.21776458,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554376932,1.5725086,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554377235,2.08995084,2493.7,2493.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730554377429,3.12781374,2493.8,2493.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730554377430,1.57349284,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730554378125,1.57349284,2493.6,2493.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730554378329,7.2182,2493.6,2492.6,3.83113973]
["bitfinex-derivatives","ETHF0:USTF0",1730554378528,4.17693285,2493.2,2492.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1730554378829,3.12781374,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730554379431,4.17690309,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730554380324,4.70149241,2493.2,2493.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1730554380934,1.57367867,2493.1,2493.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1730554381133,1.57367867,2493.1,2492.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730554381134,1.85452867,2493.1,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730554381440,3.12781374,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730554381734,3.12781374,2492.8,2492.4,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1730554381735,2.08995084,2492.8,2492.4,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1730554382039,1.04893038,2492.6,2492.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1730554382539,1.04893038,2492.6,2492.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730554382731,1.04893038,2492.6,2492.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1730554382930,4.70120932,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730554383150,5.21776458,2492.7,2491.4,0.62322472]
["bitfinex-derivatives","ETHF0:USTF0",1730554383333,1.04878902,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730554383533,4.17660276,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730554384231,4.70099727,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730554384434,4.17598008,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730554385227,1.04816634,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730554385539,4.25596634,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554385842,1.04816634,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730554386039,4.70099727,2492.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554386243,6.33561374,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554386738,6.33561374,2492.5,2492.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730554386739,1.04795234,2492.6,2492.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730554387039,1.04795234,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554389342,4.70099727,2492.7,2492.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730554389543,1.04864156,2492.5,2492.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730554389742,1.04864156,2492.6,2492.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730554389935,1.04864156,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554390335,7.90879727,2492.7,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554390543,4.25620999,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554390743,3.2078,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554390937,4.2561909,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554391143,3.2078,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554391341,4.2561955,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554393042,4.2561955,2492.6,2492.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730554393043,1.0483955,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730554393437,1.0483955,2492.8,2492.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730554393639,1.0483955,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730554393846,4.78098353,2492.9,2492.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730554394042,1.57318353,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554394255,5.29775084,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730554394256,1.57318353,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730554394746,3.2078,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730554394945,1.57318353,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730554395141,4.70099727,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554395537,3.12781374,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554395737,1.57318353,2493.5,2493.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1730554395942,1.57318353,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730554396851,1.57318353,2493.7,2493.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730554397150,1.57318353,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554397845,10.03064501,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730554397846,4.69894948,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730554398054,1.57113574,2494.0,2493.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1730554398245,1.57113574,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730554398441,1.57113574,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554399448,7.90674948,2494.2,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554399743,7.90674948,2494.2,2493.6,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1730554399943,7.90674948,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730554400351,6.33561374,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730554400552,1.57060982,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554400753,1.57060982,2494.1,2493.4,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1730554401051,1.57060982,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554401247,1.57060982,2494.1,2493.4,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1730554401451,1.57060982,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730554401746,1.57060982,2494.1,2493.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730554401948,3.2078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730554402147,3.12781374,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554402448,4.69842356,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730554404647,8.70882356,2493.8,2493.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730554404848,9.06958982,2493.7,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730554405149,3.12781374,2493.5,2492.3,4.26042374]
["bitfinex-derivatives","ETHF0:USTF0",1730554405451,3.2078,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730554406353,4.77880115,2493.1,2492.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730554406554,3.2078,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730554406948,3.2003,2492.9,2492.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1730554407842,3.2078,2493.0,2492.9,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730554408049,3.2078,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730554409252,4.77880115,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730554410348,4.77880115,2493.2,2492.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730554410349,1.57100115,2493.3,2492.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730554410548,1.57100115,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730554412755,11.84062863,2493.4,2491.9,4.55755877]
["bitfinex-derivatives","ETHF0:USTF0",1730554412950,11.84062863,2493.4,2491.0,4.69621728]
["bitfinex-derivatives","ETHF0:USTF0",1730554412951,3.12781374,2492.2,2492.0,0.27166023]
["bitfinex-derivatives","ETHF0:USTF0",1730554413148,0.28096,2492.1,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730554413351,3.2078,2492.0,2491.4,0.97745934]
["bitfinex-derivatives","ETHF0:USTF0",1730554413552,3.2078,2492.0,2491.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730554413757,3.2078,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730554414249,3.2078,2492.0,2491.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730554414250,3.40879374,2491.9,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730554414446,3.2078,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730554414656,3.2078,2491.7,2491.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730554414959,3.2078,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730554415156,3.12781374,2491.9,2491.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730554415460,3.12781374,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730554415954,3.2078,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730554416154,3.2078,2492.0,2491.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1730554419754,7.06234231,2492.0,2491.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1730554420151,7.06234231,2492.0,2491.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730554420354,7.06234231,2491.7,2491.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1730554422564,7.06234231,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554422758,7.06234231,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730554423157,3.2078,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730554423360,3.85454231,2492.0,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730554423361,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730554423557,3.2078,2491.8,2491.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1730554426962,3.85454231,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730554429764,7.06234231,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730554433365,3.2078,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730554434471,7.06234231,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730554436368,3.2078,2492.0,2491.9,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1730554438068,3.13189031,2492.2,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730554438268,3.13189031,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730554438470,3.13189031,2492.4,2492.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730554438775,3.13189031,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730554439171,3.13189031,2492.4,2492.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1730554439868,3.2078,2492.6,2492.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730554440072,3.2078,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730554442779,6.33969031,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730554446078,6.33969031,2493.0,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730554446378,6.33969031,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730554447371,13.88,2493.0,2491.6,1.56695989]
["bitfinex-derivatives","ETHF0:USTF0",1730554447569,13.88,2493.0,2490.8,2.81227214]
["bitfinex-derivatives","ETHF0:USTF0",1730554447570,0.28106,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730554447787,3.2078,2491.0,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730554448076,3.2078,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730554449570,3.2078,2491.1,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730554449774,3.2078,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730554451074,3.2078,2491.1,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730554451276,3.2078,2491.1,2490.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730554451472,3.2078,2490.8,2490.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730554451672,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730554452776,12.6502059,2490.8,2489.7,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1730554452977,3.2078,2490.1,2490.0,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1730554455773,3.2078,2490.4,2490.0,4.74329]
["bitfinex-derivatives","ETHF0:USTF0",1730554455978,3.2078,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730554464375,12.23720475,2490.4,2488.9,4.25014217]
["bitfinex-derivatives","ETHF0:USTF0",1730554464578,3.2078,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730554468777,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554472587,6.34282087,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554482786,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554483191,6.34282087,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554486791,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554488192,3.2078,2489.8,2489.7,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1730554488388,3.2078,2490.2,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730554488694,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730554489092,3.2078,2490.2,2490.1,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1730554489497,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730554494799,3.13502087,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730554495297,10.35882087,2490.2,2489.0,1.04234217]
["bitfinex-derivatives","ETHF0:USTF0",1730554495612,3.2078,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730554495804,3.2078,2489.4,2489.3,0.83299509]
["bitfinex-derivatives","ETHF0:USTF0",1730554497500,3.2078,2489.4,2489.3,1.71617116]
["bitfinex-derivatives","ETHF0:USTF0",1730554497694,3.2078,2489.4,2489.3,0.83299509]
["bitfinex-derivatives","ETHF0:USTF0",1730554497899,3.2078,2489.4,2489.3,1.71618688]
["bitfinex-derivatives","ETHF0:USTF0",1730554498198,3.2078,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730554499496,3.2078,2489.4,2489.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730554499696,7.91713195,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730554499897,7.91713195,2489.4,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730554500400,1.57431108,2489.3,2489.2,0.55230818]
["bitfinex-derivatives","ETHF0:USTF0",1730554500800,4.0176,2489.3,2489.2,0.55230818]
["bitfinex-derivatives","ETHF0:USTF0",1730554501006,5.59191108,2489.3,2489.2,0.55230818]
["bitfinex-derivatives","ETHF0:USTF0",1730554501203,5.59191108,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730554501504,5.87318108,2489.3,2489.2,0.55234983]
["bitfinex-derivatives","ETHF0:USTF0",1730554501707,5.87318108,2489.3,2488.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730554501708,6.57708144,2489.3,2488.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730554502007,6.57708144,2489.3,2488.1,1.04234217]
["bitfinex-derivatives","ETHF0:USTF0",1730554502008,4.78390993,2488.8,2488.1,1.04234217]
["bitfinex-derivatives","ETHF0:USTF0",1730554502206,4.78390993,2488.8,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730554502207,6.34282087,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730554502404,3.2078,2488.5,2488.4,0.83405678]
["bitfinex-derivatives","ETHF0:USTF0",1730554502601,3.2078,2488.5,2488.4,5.73667372]
["bitfinex-derivatives","ETHF0:USTF0",1730554503113,2.5088,2488.5,2488.4,5.73667372]
["bitfinex-derivatives","ETHF0:USTF0",1730554504404,2.5088,2488.5,2488.4,4.85245678]
["bitfinex-derivatives","ETHF0:USTF0",1730554505015,7.9189308,2488.9,2488.4,4.57108678]
["bitfinex-derivatives","ETHF0:USTF0",1730554505212,6.34282087,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730554505415,7.9189308,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730554505910,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730554506117,2.55948144,2489.3,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730554506118,3.2078,2489.2,2488.8,4.56914974]
["bitfinex-derivatives","ETHF0:USTF0",1730554506416,3.2078,2489.2,2488.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1730554506417,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730554506708,1.57610993,2489.4,2488.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730554506910,8.44190231,2489.6,2488.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730554506911,4.78390993,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730554507103,4.78390993,2489.6,2489.0,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1730554507104,6.34282087,2489.6,2489.0,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1730554507308,7.91758824,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730554507506,6.34282087,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730554507903,7.91782084,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730554508112,6.34282087,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730554508303,4.78286246,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730554508511,1.57506246,2489.6,2489.5,4.29805]
["bitfinex-derivatives","ETHF0:USTF0",1730554508712,1.57506246,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730554508915,3.13502087,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554508916,4.71008333,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554509110,4.71032608,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730554509613,4.71032608,2489.8,2489.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730554509614,0.7,2489.1,2489.0,0.8436063]
["bitfinex-derivatives","ETHF0:USTF0",1730554509815,0.7,2489.1,2487.8,3.13081152]
["bitfinex-derivatives","ETHF0:USTF0",1730554509816,3.13502087,2488.9,2487.4,2.53550768]
["bitfinex-derivatives","ETHF0:USTF0",1730554510023,3.13502087,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730554510211,3.13502087,2488.1,2488.0,0.55206931]
["bitfinex-derivatives","ETHF0:USTF0",1730554510409,3.13502087,2488.1,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554510410,4.71150032,2488.1,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554510608,3.13502087,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730554510814,3.13502087,2487.8,2487.7,0.83338854]
["bitfinex-derivatives","ETHF0:USTF0",1730554511310,3.13502087,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730554512512,3.86123678,2487.8,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554512709,3.86123678,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730554513011,3.86123678,2487.8,2487.5,0.55107048]
["bitfinex-derivatives","ETHF0:USTF0",1730554513012,3.86123678,2487.8,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554513212,3.86123678,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730554513413,3.86123678,2487.8,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554513616,3.86123678,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730554513815,3.86123678,2487.8,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554514021,3.86123678,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730554514423,7.88123678,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730554514716,7.88123678,2487.8,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554514717,3.86123678,2487.8,2487.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730554514919,3.2078,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730554515117,7.06903678,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730554519027,7.06903678,2487.7,2484.6,4.69621728]
["bitfinex-derivatives","ETHF0:USTF0",1730554519318,7.06903678,2487.7,2483.9,3.92381443]
["bitfinex-derivatives","ETHF0:USTF0",1730554519319,3.2078,2483.6,2481.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1730554519522,3.2078,2482.2,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554519721,3.2078,2482.2,2480.8,0.0049168]
["bitfinex-derivatives","ETHF0:USTF0",1730554519722,3.86123678,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554519912,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554520110,3.2078,2481.9,2480.8,0.0049168]
["bitfinex-derivatives","ETHF0:USTF0",1730554520111,3.86123678,2481.4,2480.8,3.2127168]
["bitfinex-derivatives","ETHF0:USTF0",1730554520320,2.08540537,2482.6,2480.8,3.2127168]
["bitfinex-derivatives","ETHF0:USTF0",1730554520321,1.83682678,2480.9,2480.8,3.4949468]
["bitfinex-derivatives","ETHF0:USTF0",1730554520526,1.83682678,2480.9,2480.8,7.5261468]
["bitfinex-derivatives","ETHF0:USTF0",1730554520817,1.83682678,2480.9,2480.8,8.8861468]
["bitfinex-derivatives","ETHF0:USTF0",1730554521023,1.83682678,2480.9,2480.8,7.5261468]
["bitfinex-derivatives","ETHF0:USTF0",1730554521211,1.83682678,2480.9,2480.8,0.0049168]
["bitfinex-derivatives","ETHF0:USTF0",1730554521418,1.83682678,2480.9,2479.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730554521419,5.04462678,2480.9,2479.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730554521616,5.04462678,2480.9,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554521617,7.06903678,2479.4,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554521813,3.86123678,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554522015,3.2078,2480.5,2480.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730554522223,3.86123678,2480.8,2480.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730554522224,7.06903678,2480.8,2480.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730554522516,2.08540537,2482.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554522517,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554522723,3.2078,2481.0,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554522913,3.2078,2481.0,2478.9,14.38903818]
["bitfinex-derivatives","ETHF0:USTF0",1730554522914,3.2078,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554523113,3.2078,2481.3,2478.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730554523114,3.2078,2481.3,2480.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1730554523333,3.2078,2481.2,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554523518,3.2078,2481.2,2480.3,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1730554523818,3.2078,2480.9,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554524129,3.2078,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554524323,5.31009152,2481.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554524324,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554524619,3.2078,2479.5,2478.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730554524817,3.2078,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554525211,3.2078,2480.1,2479.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730554525422,1.515,2481.4,2479.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730554525423,3.2078,2479.8,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554525617,3.2078,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554525819,3.2078,2479.8,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554526024,3.2078,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554526317,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554526518,3.2078,2479.8,2479.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730554526716,3.2078,2479.8,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554526915,3.2078,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554527321,3.2078,2479.8,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554527518,3.2078,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554527718,3.2078,2479.8,2479.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730554528025,3.2078,2479.8,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554528222,3.2078,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554528730,3.2078,2480.1,2479.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730554528918,3.2078,2479.8,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554529229,3.2078,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554529521,3.2078,2479.8,2478.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730554529734,3.2078,2479.8,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554529940,3.2078,2479.5,2478.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730554530225,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554530417,3.2078,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554530817,3.2078,2478.9,2478.5,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1730554531022,3.2078,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554531324,4.0344,2478.8,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554531621,4.0344,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554531622,3.2078,2479.0,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554531818,3.2078,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554532231,3.2078,2478.7,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554532526,3.2078,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554532727,3.2078,2478.7,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730554532928,3.2078,2478.7,2477.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730554533118,3.2078,2478.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554533317,3.2078,2478.4,2477.6,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1730554533519,3.2078,2478.4,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730554533718,3.2078,2478.1,2477.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730554533926,3.2078,2478.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554534229,3.2078,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554534830,3.2078,2478.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554535121,42.21131,2480.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554535122,3.2078,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554535331,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554535620,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554535826,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554536123,3.2078,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554536919,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554536920,3.2078,2478.2,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730554537123,3.2078,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554539127,3.2078,2478.2,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730554539332,3.2078,2478.2,2478.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554539728,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554539729,3.2078,2478.2,2477.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730554540428,3.2078,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554540635,3.2078,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554540822,4.35799864,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554540823,3.2078,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554541023,3.2078,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554541233,3.2078,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554541730,4.0336,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554541939,3.2078,2479.1,2478.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730554542235,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554542236,3.2078,2479.1,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554542434,3.2078,2479.1,2478.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730554542633,3.2078,2479.1,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554542829,3.2078,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554543022,3.2078,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554543222,7.56579864,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554543427,7.56579864,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554544033,7.56579864,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554544034,7.56579864,2479.7,2479.0,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730554544225,7.56579864,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554544534,7.56579864,2479.7,2479.0,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730554545129,7.56579864,2480.2,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730554545434,7.56579864,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554545935,7.56579864,2480.2,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730554547532,7.56579864,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554547929,7.56579864,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554548232,3.2078,2480.5,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730554548533,3.2078,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554548728,4.35799864,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554548729,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554549137,3.2078,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730554550234,0.28227,2480.5,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554550425,3.2078,2480.4,2479.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730554550732,3.2078,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554550929,2.29439,2481.5,2479.5,5.50276]
["bitfinex-derivatives","ETHF0:USTF0",1730554550930,3.2078,2480.9,2479.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1730554551132,4.35799864,2481.4,2479.5,9.15479864]
["bitfinex-derivatives","ETHF0:USTF0",1730554551133,0.2822,2481.1,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730554551332,3.2078,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730554551535,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554551737,3.2078,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554552038,3.2078,2481.3,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730554552337,3.2078,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730554552542,3.2078,2481.3,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554552730,3.2078,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554552928,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554553329,3.2078,2481.0,2480.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730554553330,3.2078,2481.4,2480.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730554553539,3.2078,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730554553928,4.0304,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554554125,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554554329,3.2078,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554554535,3.2078,2481.0,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554554729,3.2078,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554554925,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554555125,3.2078,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554555435,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554556239,3.2078,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730554556540,7.52037,2481.4,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554556732,3.2078,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554557040,3.2078,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554557242,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554557627,3.2078,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554557828,3.2078,2481.0,2480.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554557829,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554559535,4.35799864,2481.5,2480.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554559536,3.2078,2481.4,2480.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554559736,3.2078,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730554559945,3.2078,2481.4,2480.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554560139,3.2078,2481.1,2480.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554560444,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554561332,3.2078,2481.1,2480.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554561541,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554562132,25.0,3424.0,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730554562133,3.2078,2481.4,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730554562337,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554563342,11.1090301,2481.4,2480.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730554563544,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554563843,3.8708301,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730554564542,3.8717627,2481.0,2480.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730554564742,4.35565395,2481.2,2480.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1730554564946,4.35565395,2481.2,2480.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1730554564947,3.2078,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730554565153,3.2078,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554565449,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554565746,4.35565395,2481.6,2481.4,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730554565747,5.39835663,2481.6,2481.4,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730554565943,5.39835663,2481.6,2481.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1730554566140,1.04270268,2481.6,2481.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1730554566336,4.25050268,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730554566537,4.25050268,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554566741,3.2078,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554566941,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554567240,3.2078,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554567443,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554567643,3.2078,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730554567842,4.0296,2481.6,2481.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730554568144,4.0296,2481.6,2477.7,2.50025683]
["bitfinex-derivatives","ETHF0:USTF0",1730554568145,0.28251,2478.4,2477.7,2.50025683]
["bitfinex-derivatives","ETHF0:USTF0",1730554568349,43.91370312,2481.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554568350,7.56345395,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554568655,3.2078,2477.5,2477.4,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730554569152,3.2078,2477.5,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730554569342,7.56345395,2477.5,2476.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1730554569652,3.2078,2477.0,2476.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730554569942,3.2078,2477.0,2476.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1730554570334,3.2078,2477.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554570335,4.0376,2476.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554570539,4.0376,2476.9,2476.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1730554570540,1.03581253,2476.7,2476.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1730554570742,3.2078,2476.6,2476.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1730554571143,3.2078,2476.6,2476.5,16.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730554571347,2.5066,2476.6,2476.5,16.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730554572244,2.5066,2476.6,2476.5,16.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730554572440,2.5066,2476.6,2476.5,16.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730554574054,2.5066,2476.6,2476.5,16.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730554576355,2.5066,2476.6,2476.5,16.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730554577654,3.2078,2477.1,2476.9,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554577852,3.2078,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554578048,3.2078,2477.6,2477.5,2.19675605]
["bitfinex-derivatives","ETHF0:USTF0",1730554578652,3.2078,2477.9,2477.5,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554578849,3.2078,2477.9,2477.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730554578850,4.35565395,2478.1,2477.8,2.19671605]
["bitfinex-derivatives","ETHF0:USTF0",1730554579051,3.2078,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730554579249,3.2078,2478.0,2477.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730554579454,3.2078,2477.5,2477.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730554579647,4.35565395,2477.7,2477.4,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554579849,3.2078,2477.5,2477.4,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554580443,3.2078,2477.5,2476.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730554580444,7.2446,2477.5,2476.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1730554580647,3.2078,2477.1,2477.0,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554580855,3.2078,2477.1,2476.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730554581153,3.2078,2477.1,2477.0,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554581352,3.2078,2477.1,2477.0,2.19681605]
["bitfinex-derivatives","ETHF0:USTF0",1730554581954,3.2078,2477.1,2477.0,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554582157,3.2078,2477.1,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730554582158,7.2446,2477.1,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730554582457,3.2078,2477.1,2476.9,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554583258,3.2078,2477.1,2477.0,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554583458,3.2078,2477.1,2476.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1730554583459,3.2078,2477.1,2476.9,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554583649,3.2078,2477.1,2476.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1730554583849,3.2078,2477.2,2477.0,2.19681605]
["bitfinex-derivatives","ETHF0:USTF0",1730554584057,3.2078,2477.2,2477.0,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554584256,3.2078,2477.2,2477.1,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554584456,3.2078,2477.9,2476.6,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730554584654,3.2078,2477.9,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730554584861,3.2078,2477.9,2477.2,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730554584862,8.39165395,2477.8,2477.2,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730554585157,3.2078,2477.5,2477.2,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730554585561,3.2078,2477.5,2477.4,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554586256,7.2446,2477.5,2476.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730554586461,3.2078,2477.2,2477.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730554586856,4.35565395,2477.4,2477.1,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554587056,3.2078,2477.3,2477.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730554587267,4.35565395,2477.4,2477.3,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554587559,7.56345395,2477.4,2477.3,2.19677605]
["bitfinex-derivatives","ETHF0:USTF0",1730554587764,7.56345395,2477.4,2477.3,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554587968,11.60025395,2477.4,2477.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730554588165,7.56345395,2477.4,2477.3,1.91414605]
["bitfinex-derivatives","ETHF0:USTF0",1730554588662,3.2078,2477.4,2477.3,2.19677605]
["bitfinex-derivatives","ETHF0:USTF0",1730554590164,1.06025396,2477.5,2477.4,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730554590371,1.06025396,2477.5,2476.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730554590372,1.06025396,2477.5,2475.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730554590573,1.06025396,2477.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554590574,3.2078,2474.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554590757,3.2078,2474.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554590758,3.2078,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554591060,4.35565395,2471.8,2471.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730554591271,4.35565395,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554591459,4.35565395,2471.8,2471.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730554591661,4.35565395,2471.8,2471.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1730554591863,7.56345395,2471.8,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554592377,4.35565395,2472.5,2470.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1730554592378,4.35565395,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554592663,0.28331,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554592856,0.28331,2471.4,2469.6,4.35565395]
["bitfinex-derivatives","ETHF0:USTF0",1730554592857,4.35565395,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554593062,7.56345395,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554593562,7.56345395,2472.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554593763,3.2078,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554593963,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554594167,4.35565395,2472.6,2471.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1730554594168,3.2078,2472.5,2471.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1730554594365,3.2078,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554594873,3.2078,2472.8,2471.8,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1730554595571,3.2078,2472.5,2472.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730554595871,3.2078,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554596065,1.1015,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554596267,3.2078,2474.5,2473.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730554596569,4.35565395,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554596570,7.84637395,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554596963,4.35565395,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554597164,4.63867395,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554597369,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554597669,3.2078,2473.8,2472.8,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730554597872,3.2078,2473.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554598167,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554598369,0.28304,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554598672,3.2078,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554598871,3.49084,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554599063,3.2078,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554599265,3.49084,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554599568,4.35565395,2473.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554599778,3.2078,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554600071,3.2078,2473.1,2472.4,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730554600268,3.2078,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554600575,3.2078,2474.1,2472.9,7.56345395]
["bitfinex-derivatives","ETHF0:USTF0",1730554600879,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554601366,3.2078,2474.4,2473.6,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1730554601568,0.283,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554601871,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554602074,3.49077,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554602570,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554602768,4.35565395,2474.7,2474.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1730554602969,4.63859395,2474.7,2473.9,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730554603272,4.35565395,2474.7,2474.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730554603569,4.35565395,2474.7,2473.9,3.16022124]
["bitfinex-derivatives","ETHF0:USTF0",1730554603774,4.35565395,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554604069,3.2078,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554604269,3.2078,2474.8,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730554604475,3.2078,2474.8,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730554604676,3.2078,2474.8,2474.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554604972,4.35565395,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554605179,4.35565395,2475.1,2474.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730554605476,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554606177,3.2078,2475.2,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554606365,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554606565,3.2078,2475.2,2474.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1730554606778,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554607069,3.2078,2475.2,2474.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1730554607675,3.2078,2475.2,2473.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1730554607676,4.35565395,2475.4,2474.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1730554607871,4.35565395,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554608272,4.35565395,2475.4,2475.1,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1730554608470,4.35565395,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554608769,4.35565395,2475.4,2475.2,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1730554609078,4.35565395,2475.4,2475.1,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1730554609674,7.56345395,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554609875,4.35565395,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554610177,4.63847395,2475.7,2475.1,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1730554610380,7.56345395,2475.7,2475.2,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1730554610671,7.56345395,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554610878,7.56345395,2475.7,2475.4,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1730554610879,4.35565395,2475.7,2475.4,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1730554611082,7.56345395,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554611374,7.56345395,2476.0,2474.9,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1730554611375,3.2078,2476.3,2475.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1730554611674,4.63839395,2476.4,2475.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1730554611675,4.35565395,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554611976,4.35565395,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554612173,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554612375,4.35565395,2477.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554612580,0.4671,2477.3,2476.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730554612581,4.35565395,2476.8,2476.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730554612775,3.6749,2477.3,2475.9,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1730554612776,4.35565395,2477.1,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730554612976,3.49047,2477.0,2476.5,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730554613280,3.2078,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554613579,3.2078,2477.3,2477.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1730554613878,4.0368,2477.2,2476.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730554614079,4.0368,2477.1,2477.0,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730554614266,4.0368,2477.1,2476.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1730554614267,4.35565395,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554614469,4.35565395,2477.7,2476.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1730554614470,4.35565395,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554614680,4.35565395,2477.7,2477.3,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730554614976,4.35565395,2477.7,2477.3,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730554615177,4.35565395,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554615178,4.036,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554615376,4.35565395,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554615877,3.2078,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554616178,4.35565395,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554616384,7.56345395,2478.1,2477.4,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730554616573,7.56345395,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554616773,7.56345395,2478.1,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730554616973,4.35565395,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554617372,4.35565395,2478.4,2477.3,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1730554617373,4.35565395,2478.4,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730554617679,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554617877,4.63815395,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554618073,4.35565395,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554618275,4.35565395,2478.5,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554618771,3.2078,2478.6,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554618972,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554619173,3.2078,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554619479,7.2422,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554619679,4.0344,2478.6,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554619876,4.35565395,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554620078,4.35565395,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554620381,7.56345395,2479.1,2478.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554620579,7.56345395,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554620580,4.0344,2479.0,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554620773,4.0344,2479.0,2477.8,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1730554620774,0.28251,2478.4,2477.8,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1730554620975,7.84595395,2478.5,2477.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730554621180,4.35565395,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554621481,7.56345395,2478.5,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554621879,4.0352,2478.4,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730554622067,4.0352,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554622269,4.63812395,2478.8,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554622473,4.35565395,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554622673,4.35565395,2478.5,2477.7,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1730554622875,0.28253,2478.2,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730554623174,7.56345395,2478.5,2473.6,1.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1730554623175,7.909,2477.6,2473.6,1.85885453]
["bitfinex-derivatives","ETHF0:USTF0",1730554623378,4.35565395,2478.1,2472.6,0.45531752]
["bitfinex-derivatives","ETHF0:USTF0",1730554623379,7.56345395,2473.7,2472.6,0.45531752]
["bitfinex-derivatives","ETHF0:USTF0",1730554623684,4.35565395,2472.8,2472.4,0.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1730554624483,0.28313,2473.0,2472.4,0.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1730554624484,4.36989405,2472.6,2472.4,0.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1730554624980,6.55530897,2472.7,2472.4,0.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1730554625383,9.76310897,2472.7,2472.4,0.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1730554625581,6.55530897,2472.7,2472.4,0.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1730554626178,6.55530897,2472.7,2472.2,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1730554626377,6.55530897,2472.7,2472.3,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730554626682,6.55530897,2472.7,2472.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1730554626898,6.55530897,2472.6,2471.6,4.50339259]
["bitfinex-derivatives","ETHF0:USTF0",1730554627182,6.55530897,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554627388,6.55530897,2471.9,2471.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730554627571,6.55530897,2471.9,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730554627772,6.55530897,2471.9,2471.3,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1730554628079,6.55530897,2472.4,2471.8,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730554628274,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554628483,3.2078,2473.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554628781,3.2078,2473.3,2472.7,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730554629175,3.2078,2473.3,2472.6,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730554629484,3.2078,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554629783,6.55530897,2473.5,2470.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1730554629784,3.2078,2472.7,2472.3,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554630086,3.2078,2473.0,2472.6,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730554630771,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554630972,3.2078,2473.0,2472.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554631379,3.2078,2473.0,2472.4,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730554631578,3.2078,2473.0,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554631880,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554632079,3.2078,2473.0,2472.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554632286,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554632587,3.2078,2473.0,2472.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730554632784,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554633487,3.2078,2473.4,2472.7,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730554634084,3.2078,2473.4,2473.0,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730554634288,3.2078,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554634475,3.2078,2473.7,2472.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1730554634476,3.2078,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554635675,3.2078,2474.0,2473.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730554635887,3.2078,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554636186,3.2078,2474.0,2473.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1730554636591,6.55530897,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554636791,6.55530897,2474.3,2473.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730554637088,6.55530897,2474.3,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730554637689,6.55530897,2474.7,2474.6,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730554637983,6.55530897,2474.7,2473.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1730554637984,6.55530897,2474.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554638179,9.76310897,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554638381,6.55530897,2474.3,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730554638780,6.55530897,2474.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554638781,3.2078,2474.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554638984,3.2078,2474.0,2470.9,1.43782845]
["bitfinex-derivatives","ETHF0:USTF0",1730554638985,3.2078,2472.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554639182,3.2078,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554639380,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554639587,3.2078,2472.4,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554639982,3.2078,2472.4,2472.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1730554640287,6.55530897,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554640481,6.55530897,2473.2,2473.1,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730554640883,6.55530897,2473.2,2473.1,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1730554641082,3.2078,2473.4,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730554641279,3.2078,2473.4,2473.3,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1730554641880,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554642195,3.2078,2473.4,2473.3,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1730554642791,6.55530897,2473.7,2473.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1730554642792,9.76310897,2473.7,2473.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1730554642981,0.70773,2473.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554643187,9.76310897,2472.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554643387,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554643786,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554643982,3.2078,2472.5,2472.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554644281,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554644282,7.2526,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554644481,6.55921926,2472.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554644683,6.55921926,2472.0,2471.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730554644684,3.2078,2471.6,2471.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730554644886,3.2078,2471.7,2471.0,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730554645091,3.2078,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554645283,3.2078,2472.1,2472.0,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1730554645487,3.2078,2472.4,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730554645697,3.2078,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554645698,3.2078,2472.4,2472.1,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1730554645890,3.2078,2472.4,2471.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1730554646086,3.2078,2472.4,2472.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730554646291,4.37136522,2472.6,2472.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554646492,4.37136522,2472.6,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554646999,3.2078,2472.5,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554647186,4.37136522,2472.6,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554647187,3.2078,2472.4,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554647387,4.37136522,2472.6,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554647593,3.2078,2472.5,2472.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730554647801,3.2078,2472.5,2472.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554648095,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554648298,3.2078,2472.5,2472.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1730554648889,4.37136522,2472.9,2472.8,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730554649490,4.37136522,2473.3,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730554649692,3.2078,2473.1,2472.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1730554649895,3.2078,2473.1,2473.0,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1730554650297,3.2078,2473.5,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730554650486,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554650690,3.2078,2473.5,2473.4,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1730554650890,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554651091,3.2078,2473.5,2473.4,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1730554651897,3.2078,2473.8,2473.0,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1730554652100,3.2078,2473.8,2473.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730554653405,4.37136522,2474.3,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730554653699,4.37136522,2474.3,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730554655901,4.37136522,2474.3,2473.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1730554655902,8.41296522,2474.3,2473.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1730554656099,3.2078,2473.9,2473.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1730554656594,3.2078,2474.2,2474.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730554657104,4.37136522,2474.3,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730554657303,7.57916522,2474.3,2474.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730554657896,0.70708,2475.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554657897,3.2078,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554658095,3.2078,2474.6,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554658300,3.2078,2474.6,2473.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1730554658815,3.2078,2474.6,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554659398,0.4553,2475.8,2473.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1730554659399,3.2078,2474.9,2473.9,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1730554659600,3.2078,2474.9,2474.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554659805,3.2078,2474.9,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554660606,3.2078,2474.9,2474.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1730554660904,3.2078,2474.9,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554662500,7.2486,2474.9,2474.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730554662809,3.2078,2474.6,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554663311,4.37136522,2474.7,2474.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1730554663501,3.2078,2474.5,2474.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1730554663801,3.2078,2474.5,2474.4,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730554665104,3.2078,2474.8,2474.4,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1730554665299,3.2078,2474.8,2474.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730554665501,3.2078,2474.8,2474.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730554666208,7.57916522,2475.1,2474.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1730554666508,7.57916522,2475.1,2475.0,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730554666701,3.2078,2475.1,2475.0,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730554668598,1.02249267,2475.6,2475.3,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730554668599,3.2078,2475.4,2475.3,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730554669212,3.2078,2475.4,2475.2,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1730554669507,3.2078,2475.4,2475.3,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1730554669698,1.02249267,2475.7,2474.9,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1730554669699,3.2078,2475.7,2475.4,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1730554669900,3.2078,2475.7,2475.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1730554670101,3.2078,2475.7,2474.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1730554670299,3.2078,2475.7,2475.6,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1730554670712,7.247,2475.7,2474.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1730554670903,3.2078,2475.2,2475.1,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1730554672106,7.2478,2475.2,2474.6,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730554672308,3.2078,2475.2,2474.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1730554672508,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554672701,3.2078,2475.2,2475.0,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730554672901,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554673107,3.2078,2474.9,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554674407,3.2078,2474.9,2474.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554674914,3.2078,2474.9,2474.3,4.73184]
["bitfinex-derivatives","ETHF0:USTF0",1730554675214,3.2078,2474.9,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554675511,3.2078,2474.9,2474.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554676213,3.2078,2474.9,2474.3,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730554676418,7.57916522,2475.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554676716,3.2078,2474.8,2474.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730554677510,3.2078,2474.8,2474.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730554677811,3.2078,2474.8,2474.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730554678013,3.2078,2474.8,2474.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730554678218,3.2078,2474.8,2474.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554678411,3.2078,2474.8,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554678714,3.2078,2474.8,2474.0,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730554678915,3.2078,2474.8,2474.4,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730554679117,3.2078,2474.8,2474.5,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730554679312,3.2078,2474.8,2474.4,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730554679615,3.2078,2474.8,2474.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730554679805,3.2078,2474.8,2474.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730554680010,3.2078,2474.8,2474.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1730554680413,3.2078,2474.4,2474.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730554682019,3.2078,2474.9,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730554682212,3.2078,2474.9,2474.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730554683212,3.2078,2474.9,2474.8,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1730554683420,3.2078,2475.2,2475.1,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1730554684210,1.53373901,2476.0,2475.1,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1730554684211,3.2078,2475.5,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730554684423,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554684721,3.2078,2475.8,2475.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730554685826,3.2078,2476.1,2475.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1730554686018,2.55623168,2477.1,2475.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1730554686019,2.34591,2475.8,2475.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730554686319,0.09912468,2476.7,2476.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730554686818,0.09912468,2476.7,2476.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1730554686819,3.2078,2476.8,2476.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730554687022,3.2078,2476.8,2476.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730554687216,3.2078,2476.8,2476.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1730554687416,3.2078,2476.5,2476.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1730554687919,3.2078,2476.5,2476.4,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1730554688117,3.2078,2476.8,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730554688316,3.2078,2476.8,2476.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1730554688317,3.2078,2476.8,2476.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1730554688619,3.2078,2476.8,2476.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1730554688920,3.2078,2476.8,2476.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730554689111,3.2078,2476.8,2476.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1730554689318,3.2078,2476.8,2476.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730554689623,3.2078,2476.8,2476.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1730554689822,3.2078,2476.8,2476.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730554690021,1.9453,2476.8,2476.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730554690319,1.02249267,2477.4,2477.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1730554690320,3.2078,2477.4,2477.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1730554690525,3.2078,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554690711,3.2078,2477.4,2477.3,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730554690916,3.2078,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554690917,3.2078,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554691228,3.2078,2477.4,2476.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1730554691433,3.2078,2477.4,2477.2,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730554691614,3.2078,2477.4,2476.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1730554691615,3.2078,2477.7,2477.3,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730554691811,3.2078,2477.7,2476.9,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730554692217,3.2078,2477.7,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730554692716,3.2078,2477.7,2477.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1730554693625,3.2078,2478.1,2477.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730554693821,3.2078,2478.1,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730554694031,5.90510423,2478.9,2477.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730554694032,3.2078,2478.8,2477.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730554694218,3.2078,2478.8,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554694422,3.2078,2479.1,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554694621,3.2078,2479.1,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554694926,6.40076805,2479.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554694927,0.28237,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554695128,0.28237,2479.6,2478.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730554695129,3.2078,2479.3,2478.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730554695329,0.28233,2480.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554695630,6.93495789,2480.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554695631,3.2078,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554695925,3.2078,2479.6,2478.8,7.65817197]
["bitfinex-derivatives","ETHF0:USTF0",1730554696125,3.2078,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554696424,3.2078,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554696626,3.2078,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554696819,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554697019,3.2078,2479.7,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554697225,3.2078,2479.7,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554697424,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554697726,3.2078,2479.7,2478.5,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1730554697727,0.28237,2479.6,2478.9,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730554698328,3.49016,2479.7,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554698529,3.2078,2479.7,2478.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730554698717,3.2078,2479.8,2478.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730554698923,3.49011,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554699222,3.49011,2480.1,2478.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1730554699223,3.2078,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554699426,3.2078,2479.8,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554699624,3.2078,2479.8,2478.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730554699925,3.2078,2479.8,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554700124,4.37136522,2480.2,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554700125,0.28232,2480.0,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554700431,3.2078,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554700633,3.2078,2479.5,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554700925,3.2078,2479.5,2478.9,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730554701131,3.2078,2479.9,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554701328,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554701628,3.49011,2480.2,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554701830,3.2078,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554702025,3.2078,2480.2,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554702225,3.4901,2480.2,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554702428,3.4901,2480.2,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554702623,3.2078,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554702820,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554703231,3.4901,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554703533,3.2078,2479.5,2478.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730554703732,3.2078,2479.2,2478.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730554703933,3.2078,2479.8,2478.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730554704234,3.2078,2479.5,2478.3,7.57916522]
["bitfinex-derivatives","ETHF0:USTF0",1730554704427,5.07721522,2479.9,2478.3,7.57916522]
["bitfinex-derivatives","ETHF0:USTF0",1730554704428,3.2078,2479.6,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554704728,3.2078,2479.6,2478.6,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730554705032,3.2078,2480.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554705536,3.49007,2480.5,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554705722,3.49007,2480.5,2479.8,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1730554705924,3.2078,2480.2,2479.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1730554706134,3.2078,2480.2,2479.8,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1730554706729,3.2078,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554707336,3.2078,2480.2,2479.8,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1730554707627,3.2078,2480.2,2479.5,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1730554708028,3.2078,2480.2,2479.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1730554708232,3.2078,2480.2,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554708432,3.2078,2480.2,2479.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1730554708632,6.07626522,2480.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554708633,0.28228,2480.4,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554708822,0.28227,2480.5,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554709029,3.2078,2480.6,2479.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1730554709330,3.2078,2480.4,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554709530,3.2078,2480.2,2479.5,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730554709834,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554710035,3.49012,2480.1,2479.6,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730554710230,3.49012,2480.1,2479.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1730554710631,3.2078,2480.1,2479.6,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730554710934,3.2078,2480.1,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554711535,3.2078,2480.1,2479.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730554712133,3.2078,2480.1,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730554712337,3.2078,2480.1,2479.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730554713332,3.2078,2479.7,2479.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1730554713534,3.2078,2479.7,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554713737,3.2078,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554714244,3.2078,2479.3,2479.0,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730554714843,3.49016,2479.7,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554715034,3.49016,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554715231,3.2078,2480.0,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554715539,0.28236,2479.7,2479.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730554715737,3.49016,2479.7,2479.1,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730554716544,3.2078,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554716734,3.2078,2479.3,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554716930,4.0336,2479.6,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554716931,3.2078,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554717440,3.49021,2479.3,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554718339,3.2078,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554721043,7.52465,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554721434,7.2422,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554721633,7.52465,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554722339,7.2422,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554722735,7.52465,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554723135,3.2078,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554723439,4.0344,2478.9,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554723643,3.2078,2479.0,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554723836,3.49024,2479.0,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554724446,3.2078,2479.0,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554724847,3.2078,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554725246,5.0754,2479.6,2478.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554725440,3.2078,2479.6,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554725749,3.2078,2479.6,2478.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554726046,3.2078,2479.2,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554726250,3.2078,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554726549,3.2078,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554726750,3.2078,2479.5,2478.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554727041,3.2078,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554727242,3.2078,2479.5,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554727448,3.2078,2479.5,2478.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554727449,3.2078,2479.5,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554727645,3.2078,2479.5,2478.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554727851,3.2078,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554728150,3.2078,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554728651,3.2078,2479.5,2478.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554728854,3.2078,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554729538,3.2078,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554729742,3.2078,2479.5,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554729942,3.2078,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554731343,3.49019,2479.5,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554731650,3.49022,2479.2,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554732150,0.28243,2479.1,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554732352,3.87535199,2479.6,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554732353,3.2078,2479.0,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554733154,3.2078,2479.0,2478.8,30.11638]
["bitfinex-derivatives","ETHF0:USTF0",1730554733650,3.2078,2479.0,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554734050,3.2078,2479.0,2478.8,30.11637]
["bitfinex-derivatives","ETHF0:USTF0",1730554734250,3.2078,2479.3,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554734655,1.32207319,2479.4,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554734955,3.2078,2479.3,2478.8,29.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730554735150,3.2078,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554735547,3.2078,2479.3,2479.2,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1730554735750,1.03967319,2479.4,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730554735950,1.03967319,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554736455,1.03967319,2479.4,2479.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1730554737559,1.55950978,2479.6,2479.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1730554737560,1.55950978,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554737753,1.55950978,2479.6,2479.5,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730554738454,2.07934638,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554738856,2.59918297,2480.0,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730554739060,2.59918297,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554739453,3.2078,2480.1,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730554739752,3.2078,2480.1,2480.0,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1730554739952,3.2078,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554740155,3.2078,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554740453,0.20167171,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554740648,0.20167171,2480.6,2480.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1730554740850,2.09,2482.6,2480.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1730554740851,5.80698297,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554741055,3.40943898,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554741356,3.40943898,2481.1,2480.4,6.67103199]
["bitfinex-derivatives","ETHF0:USTF0",1730554741548,3.2078,2481.1,2480.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1730554741857,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554742160,3.40942863,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554742358,3.2078,2481.1,2481.0,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1730554744052,3.2078,2481.6,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554744254,3.2078,2481.3,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554744651,3.2078,2481.6,2481.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1730554744855,3.2078,2481.6,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554745058,3.2078,2481.6,2481.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554745256,3.2078,2481.6,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554745461,3.2078,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730554745658,3.2078,2481.6,2481.5,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1730554746257,3.2078,2482.0,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554746560,3.2078,2482.0,2481.3,5.96435199]
["bitfinex-derivatives","ETHF0:USTF0",1730554746763,6.26315199,2482.4,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554746764,3.2078,2481.6,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554747459,3.2078,2481.3,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554747661,3.2078,2481.3,2481.2,6.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730554748058,3.2078,2481.7,2481.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730554748260,3.87535199,2482.3,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554748261,3.2078,2481.9,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554748464,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730554748663,3.2078,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730554749560,3.48991,2481.9,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554749770,3.2078,2481.5,2481.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554749964,3.2078,2481.8,2481.5,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554750153,3.2078,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554750364,3.2078,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730554751157,3.2078,2481.8,2481.3,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554751365,3.2078,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730554751771,3.2078,2481.8,2481.7,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1730554752065,3.2078,2481.8,2481.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554752370,3.2078,2481.8,2481.5,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730554752575,3.2078,2481.8,2481.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730554753061,3.2078,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730554753267,2.3878,2482.4,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554753268,3.2078,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554753461,2.3878,2482.4,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554753660,3.2078,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554754159,3.2078,2482.1,2482.0,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1730554754560,3.2078,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730554754759,3.2078,2482.4,2481.7,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1730554754962,3.2078,2482.3,2482.2,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554755270,3.2078,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730554756259,3.2078,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554756465,0.282,2482.9,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730554756670,3.2078,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730554756964,3.2078,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730554757163,1.2404,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730554757371,3.2078,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730554757574,3.2078,2483.2,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730554758072,3.48973,2483.5,2483.0,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1730554758376,3.48973,2483.5,2482.6,4.58043199]
["bitfinex-derivatives","ETHF0:USTF0",1730554758377,3.2078,2483.1,2482.6,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554758876,3.2078,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730554759268,3.2078,2483.1,2482.9,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1730554759572,3.2078,2483.1,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730554759768,3.2078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730554760162,3.2078,2483.1,2483.0,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730554760759,3.2078,2483.4,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730554760963,3.2078,2483.4,2482.9,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554761161,3.2078,2483.4,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730554761365,3.2078,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730554762269,3.2078,2483.7,2483.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1730554762666,3.2078,2483.7,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730554762872,3.2078,2483.7,2483.5,6.24427199]
["bitfinex-derivatives","ETHF0:USTF0",1730554763170,3.2078,2483.7,2483.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1730554763765,0.28192,2483.6,2482.9,4.15734199]
["bitfinex-derivatives","ETHF0:USTF0",1730554764067,3.2078,2483.3,2482.9,4.15734199]
["bitfinex-derivatives","ETHF0:USTF0",1730554764267,3.2078,2483.0,2482.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1730554764468,3.2078,2483.0,2482.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730554764668,3.2078,2483.0,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730554765067,3.2078,2483.0,2482.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1730554766278,3.2078,2483.0,2482.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554766480,0.282,2482.9,2482.3,4.15741199]
["bitfinex-derivatives","ETHF0:USTF0",1730554766770,3.2078,2482.6,2482.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554767767,3.2078,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554767963,3.2078,2482.9,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730554768169,3.2078,2482.9,2482.4,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554768568,3.2078,2482.9,2482.4,4.15740199]
["bitfinex-derivatives","ETHF0:USTF0",1730554768775,3.4898,2482.9,2482.4,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554769070,3.4898,2482.9,2482.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554769272,3.48981,2482.8,2482.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554769463,3.2078,2482.8,2482.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554769669,3.2078,2482.5,2482.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554770566,3.2078,2482.5,2482.1,14.23243199]
["bitfinex-derivatives","ETHF0:USTF0",1730554770976,3.2078,2482.5,2482.1,13.95035199]
["bitfinex-derivatives","ETHF0:USTF0",1730554771673,3.2078,2482.5,2482.1,14.23243199]
["bitfinex-derivatives","ETHF0:USTF0",1730554771875,3.2078,2482.5,2482.1,16.23543199]
["bitfinex-derivatives","ETHF0:USTF0",1730554772074,3.2078,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730554772675,3.2078,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554772874,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554773283,3.2078,2482.4,2482.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554773477,3.2078,2482.4,2482.2,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730554773677,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554774178,3.2078,2482.4,2482.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554774471,3.2078,2482.4,2482.1,13.95035199]
["bitfinex-derivatives","ETHF0:USTF0",1730554774677,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554774878,3.2078,2482.4,2482.2,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730554775078,3.2078,2482.4,2482.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554775373,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730554775771,3.2078,2482.7,2482.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554775973,3.2078,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730554776580,3.2078,2482.7,2482.4,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554776775,3.2078,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730554777077,3.2078,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730554777377,3.2078,2483.0,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730554777378,3.2078,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730554777571,3.2078,2483.0,2482.4,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554777772,0.282,2482.9,2482.4,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554777972,3.2078,2483.0,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730554778271,3.2078,2482.7,2482.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554779573,0.28204,2482.6,2482.1,13.95035199]
["bitfinex-derivatives","ETHF0:USTF0",1730554779773,3.2078,2482.3,2482.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1730554779976,3.2078,2482.3,2482.1,13.95035199]
["bitfinex-derivatives","ETHF0:USTF0",1730554780675,3.2078,2482.3,2482.1,16.23543199]
["bitfinex-derivatives","ETHF0:USTF0",1730554781176,3.2078,2482.3,2482.1,15.95335199]
["bitfinex-derivatives","ETHF0:USTF0",1730554781376,3.2078,2482.3,2482.1,16.23543199]
["bitfinex-derivatives","ETHF0:USTF0",1730554781571,3.2078,2482.3,2482.1,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1730554781773,3.48987,2482.3,2481.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1730554781974,3.2078,2482.0,2481.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1730554782173,3.2078,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554782377,3.2078,2482.3,2481.9,5.80135199]
["bitfinex-derivatives","ETHF0:USTF0",1730554782378,3.2078,2482.3,2482.2,3.87535199]
["bitfinex-derivatives","ETHF0:USTF0",1730554784082,3.2078,2482.3,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554784083,3.2078,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730554784273,3.2078,2482.3,2481.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1730554784474,3.2078,2482.0,2481.8,33.65576199]
["bitfinex-derivatives","ETHF0:USTF0",1730554784674,3.2078,2482.0,2481.8,35.58176199]
["bitfinex-derivatives","ETHF0:USTF0",1730554784875,3.2078,2482.0,2481.8,35.86388199]
["bitfinex-derivatives","ETHF0:USTF0",1730554785083,3.2078,2482.0,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554785084,7.5187,2482.0,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554785785,7.2366,2482.0,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554785977,0.28211,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554786177,4.31091,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554787279,4.51250495,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554787776,4.51251314,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554788184,4.51251163,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554789281,0.20160163,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554789787,4.23120163,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554790084,4.0296,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554790387,4.23119545,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554790686,0.20159545,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554790983,4.23119545,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554791380,4.23119545,2481.9,2481.8,30.06253]
["bitfinex-derivatives","ETHF0:USTF0",1730554791578,4.23119545,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554791784,0.20159545,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554791987,4.51330545,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554792284,6.58163813,2481.9,2481.8,29.78041]
["bitfinex-derivatives","ETHF0:USTF0",1730554792479,4.51330545,2481.9,2481.8,27.04041001]
["bitfinex-derivatives","ETHF0:USTF0",1730554793572,6.60024432,2481.9,2481.8,27.04041001]
["bitfinex-derivatives","ETHF0:USTF0",1730554793775,4.51330545,2481.9,2481.8,27.04041001]
["bitfinex-derivatives","ETHF0:USTF0",1730554795888,12.49200123,2481.9,2481.8,21.17329001]
["bitfinex-derivatives","ETHF0:USTF0",1730554796178,9.89281826,2481.9,2481.8,13.21914368]
["bitfinex-derivatives","ETHF0:USTF0",1730554796682,9.87975691,2481.9,2481.8,12.29110368]
["bitfinex-derivatives","ETHF0:USTF0",1730554796884,9.87975691,2481.9,2481.8,10.48813368]
["bitfinex-derivatives","ETHF0:USTF0",1730554797084,12.48648473,2481.9,2481.8,10.48813368]
["bitfinex-derivatives","ETHF0:USTF0",1730554797385,9.87975691,2481.9,2481.8,10.48813368]
["bitfinex-derivatives","ETHF0:USTF0",1730554798288,12.48541361,2481.9,2481.8,10.48813368]
["bitfinex-derivatives","ETHF0:USTF0",1730554798487,0.28228,2480.4,2479.8,3.8731641]
["bitfinex-derivatives","ETHF0:USTF0",1730554798681,0.28228,2480.4,2480.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554798682,3.49008,2480.4,2480.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554798876,6.14132597,2480.9,2480.2,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1730554798877,3.2078,2480.3,2480.2,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1730554799078,3.2078,2480.3,2479.5,3.66943]
["bitfinex-derivatives","ETHF0:USTF0",1730554799384,3.2078,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554799774,3.2078,2479.7,2479.6,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1730554800179,3.2078,2480.0,2479.6,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1730554800381,1.41099,2481.2,2479.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554800382,3.2078,2480.4,2479.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554800675,3.2078,2480.3,2479.9,3.14676726]
["bitfinex-derivatives","ETHF0:USTF0",1730554800880,3.2078,2480.3,2480.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554801076,3.2078,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554801077,0.28231,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554801275,3.2078,2480.3,2479.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554801787,3.2078,2480.3,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554801788,3.2078,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554802088,3.2078,2479.9,2479.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554802282,3.49014,2479.9,2479.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554802479,0.28235,2479.8,2479.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554802878,3.2078,2479.9,2479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730554803079,3.2078,2479.6,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554804587,3.49017,2479.6,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554804785,3.49017,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554804989,3.49017,2479.6,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554805287,3.2078,2479.6,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554805482,3.2078,2479.6,2479.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1730554806290,3.2078,2479.6,2479.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554806488,3.49017,2479.6,2479.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554806693,3.2078,2479.6,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554809189,3.49017,2479.6,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554809388,0.2824,2479.4,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554809595,0.2824,2479.4,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554809894,3.2078,2479.6,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554810088,0.28239,2479.5,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554810291,3.49018,2479.6,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554810485,3.2078,2479.6,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554810689,3.2078,2479.6,2478.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730554810690,3.2078,2479.6,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554810887,3.2078,2479.9,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554811196,3.87389889,2480.6,2478.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730554811197,3.2078,2480.6,2479.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554811494,3.2078,2480.6,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554811790,0.28224,2480.8,2480.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554811992,3.2078,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554812197,0.28218,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554812385,0.28218,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554812592,3.87389889,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554812593,0.28219,2481.2,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554812986,3.2078,2481.2,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554813490,0.2822,2481.1,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554813889,3.49,2481.2,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554814486,3.2078,2481.5,2481.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554814687,1.56257187,2481.8,2481.5,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1730554814688,3.2078,2481.8,2481.5,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1730554814887,3.2078,2481.8,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554815094,3.2078,2481.8,2481.6,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1730554815296,3.48992,2481.8,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554815797,3.2078,2481.8,2481.6,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1730554815988,3.2078,2481.8,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554816389,3.48992,2481.8,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730554816601,0.28213,2481.7,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554817392,0.28216,2481.4,2481.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730554817596,0.28216,2481.4,2481.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554818097,0.2822,2481.1,2481.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730554818311,3.49,2481.1,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554818597,3.49,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730554818598,0.28223,2480.9,2480.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730554818791,3.2078,2481.1,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554819201,0.28222,2480.9,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554819503,3.2078,2481.1,2480.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730554819696,3.2078,2481.1,2480.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554819897,0.28223,2480.9,2480.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554820202,0.28226,2480.6,2480.1,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1730554820402,0.28227,2480.5,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554820792,3.87276477,2480.6,2480.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730554820995,3.87276477,2480.6,2480.0,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730554820996,0.28228,2480.4,2480.0,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730554821196,3.2078,2480.1,2480.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554821394,3.2078,2480.1,2479.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730554821395,3.49012,2480.1,2479.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730554821604,3.49012,2480.1,2479.5,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730554821605,0.28232,2480.0,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554821901,0.28232,2480.0,2479.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554822311,3.2078,2480.1,2479.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554822501,3.2078,2480.1,2479.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730554822502,7.08056477,2480.1,2479.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730554822700,0.28235,2479.8,2479.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554822895,7.08056477,2480.1,2479.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554823302,7.08056477,2480.1,2479.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730554823303,0.28239,2479.5,2479.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730554823502,7.08056477,2479.8,2479.3,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730554823503,3.2078,2479.4,2479.3,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730554824608,0.28241,2479.3,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554824797,0.28241,2479.3,2479.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554825201,3.2078,2479.4,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554825402,0.28242,2479.2,2479.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554825602,3.2078,2479.4,2478.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730554825802,3.2078,2479.7,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554826001,0.28235,2479.8,2479.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554826201,3.2078,2479.8,2479.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554826401,3.2078,2479.8,2479.7,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730554826712,0.28224,2480.8,2479.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1730554827009,0.28222,2480.9,2480.5,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730554827309,1.4408,2481.3,2480.9,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1730554827504,1.56257187,2481.4,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554827704,0.2822,2481.1,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554827900,3.2078,2481.3,2481.0,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554828110,5.05252187,2481.6,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554828404,5.05252187,2481.6,2481.5,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1730554828405,1.56257187,2481.6,2481.5,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1730554828603,3.87276477,2481.8,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554829199,4.15488477,2481.8,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730554829403,3.87276477,2481.8,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554829611,3.48991,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730554829812,0.28212,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554830201,0.28212,2481.8,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554830202,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554830410,3.87276477,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554830709,0.28219,2481.2,2480.9,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1730554831013,0.2822,2481.2,2480.9,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1730554831513,0.2822,2481.1,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554831710,0.2822,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554831913,0.2822,2481.1,2480.7,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1730554833004,4.77037187,2481.3,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554833005,0.28219,2481.2,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554833316,5.91902166,2481.4,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554833508,4.0304,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554833708,1.84477187,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554833907,1.84477187,2481.2,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554834114,0.2822,2481.1,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554834800,1.56257187,2481.2,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554835004,1.84475187,2481.3,2481.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730554835206,0.2822,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730554835407,4.35644979,2481.4,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554835408,0.28221,2481.0,2480.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554835602,0.28221,2481.0,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554835803,0.28222,2480.9,2480.6,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1730554836004,4.77037187,2481.2,2480.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554836198,3.2078,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554836413,0.28226,2480.6,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554837407,1.84482187,2480.7,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554837612,0.28226,2480.6,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554837816,1.84482187,2480.7,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554838005,1.56257187,2480.7,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554838206,1.56257187,2480.8,2480.6,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1730554838517,1.56257187,2480.9,2480.7,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1730554838707,1.56257187,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554838913,1.84480187,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554839607,1.56257187,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554839808,2.0464897,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554840012,1.84480187,2480.9,2480.7,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1730554840210,1.56257187,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554840511,1.76425545,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554840714,1.56257187,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554840915,1.76425183,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554841114,1.56257187,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554841614,1.76424942,2480.9,2480.8,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1730554842515,1.76424429,2480.9,2480.8,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1730554843104,3.2078,2481.2,2480.8,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1730554843105,1.76424429,2481.0,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554843308,1.56257187,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554843509,0.28222,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730554843806,0.28222,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554843807,0.28223,2480.8,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554844319,1.56257187,2480.8,2480.7,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1730554845216,2.08342916,2481.2,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554845516,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554845917,0.48391522,2480.9,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554846112,0.48391522,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730554846113,0.28224,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730554846314,0.28224,2480.8,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554847615,0.28223,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554848524,3.2078,2481.0,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554848825,0.28222,2480.9,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554849016,3.2078,2481.0,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554849221,0.28223,2480.8,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554850920,0.28223,2480.8,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554850921,0.28227,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554851222,0.20169169,2480.8,2480.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554851223,0.28226,2480.6,2480.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554851426,0.48396152,2480.6,2480.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554852626,0.20170152,2480.6,2480.5,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1730554852927,2.08342916,2480.9,2480.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730554853115,2.08342916,2480.9,2480.2,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1730554853116,2.36564916,2480.9,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554853318,2.56733378,2480.9,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554853916,5.77513378,2480.9,2480.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554854119,5.49291378,2480.9,2480.1,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730554854320,3.49007,2480.5,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554854526,7.56541583,2480.5,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554856334,3.69178429,2480.5,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554856729,0.48398429,2480.5,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554857533,0.70538,2481.6,2480.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554857732,0.70535,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554857733,0.28219,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554861336,4.31259,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554861534,10.26498737,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554861736,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554861934,0.28223,2480.8,2480.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730554862133,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554862728,0.28227,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554862935,0.28227,2480.6,2480.5,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1730554863136,3.87363154,2480.9,2480.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554863438,0.28228,2480.4,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554863834,7.78700154,2480.9,2480.3,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1730554864031,0.28227,2480.5,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554864235,0.28226,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554865741,7.08143154,2480.9,2480.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730554866039,0.28227,2480.6,2480.4,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1730554866243,0.28227,2480.6,2480.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554866434,0.28227,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554867135,0.28227,2480.6,2480.5,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1730554868147,0.28227,2480.6,2480.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554869840,0.28227,2480.6,2480.5,4.31187]
["bitfinex-derivatives","ETHF0:USTF0",1730554870342,11.85055,2481.0,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730554870343,0.28226,2480.7,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730554870744,0.28226,2480.7,2480.6,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1730554871047,0.28226,2480.7,2480.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554871541,0.28236,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554871841,0.28232,2480.0,2479.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554872040,5.95535323,2480.0,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554872237,3.87363154,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554872439,0.28239,2479.4,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554872838,2.08172169,2479.4,2479.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1730554873044,0.28239,2479.4,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554873237,2.37258706,2479.4,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554873446,0.28239,2479.4,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554874148,0.28239,2479.4,2479.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1730554874541,7.08143154,2479.9,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554874740,2.36928754,2479.8,2479.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554875251,6.11973754,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554875445,4.15602154,2479.4,2479.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554875643,4.15602154,2479.4,2479.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1730554875845,3.2078,2479.6,2479.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1730554875846,0.28238,2479.5,2479.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1730554876046,0.28238,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554876341,0.28238,2479.5,2479.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554876846,3.2078,2479.6,2479.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554876847,3.2078,2479.6,2479.4,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1730554877040,3.87363154,2479.8,2479.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730554877241,0.28237,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554877437,0.20179282,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554877950,0.20179282,2479.5,2479.4,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1730554878558,1.04337597,2479.5,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730554878849,1.04337597,2479.5,2479.4,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1730554879042,1.04337597,2479.5,2479.4,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1730554879341,1.32576597,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554879546,1.04337597,2479.4,2478.9,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730554879741,3.87363154,2479.8,2478.9,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730554879742,1.04337597,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554879942,1.04337597,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554880148,1.04337597,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554880349,1.04337597,2479.3,2478.9,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730554880350,1.04337597,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554880845,1.04337597,2479.4,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730554881052,1.04337597,2479.3,2479.1,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1730554881249,1.04337597,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554882162,1.04337597,2479.3,2479.1,3.49023]
["bitfinex-derivatives","ETHF0:USTF0",1730554882447,1.32576597,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554882653,1.04337597,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554882852,1.04337597,2479.3,2478.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730554883152,1.04337597,2479.2,2478.9,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1730554883354,1.04337597,2479.1,2478.9,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1730554883747,1.04337597,2479.1,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730554883944,0.28241,2479.3,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730554883945,1.04337597,2479.2,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730554884154,0.28241,2479.3,2478.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730554884155,1.04337597,2479.1,2478.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730554884357,0.28243,2479.1,2478.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730554884549,1.04337597,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554885254,1.04337597,2479.2,2478.9,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1730554886057,1.32580597,2479.2,2478.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730554886252,1.32580597,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554886253,4.91700751,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554886550,1.04337597,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554886754,0.28245,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554886951,1.32581597,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554887349,0.28246,2478.8,2478.6,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730554887653,1.32583597,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554887845,1.04337597,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554888448,1.04337597,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554888751,1.04337597,2478.8,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554888752,0.28248,2478.7,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554888959,0.28248,2478.7,2478.3,1.71391]
["bitfinex-derivatives","ETHF0:USTF0",1730554889256,0.28248,2478.7,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554890553,1.04337597,2478.9,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730554890744,1.04337597,2479.0,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554890945,1.04337597,2479.0,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554891147,1.04337597,2479.1,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554891755,1.32580597,2479.1,2478.7,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1730554891963,1.04337597,2479.1,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554892163,1.04337597,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554892450,1.04337597,2479.1,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554892848,1.04337597,2479.2,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554893256,1.04337597,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554893550,1.04337597,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554893752,1.04337597,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554893952,1.04337597,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554894146,1.04337597,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554894753,1.04337597,2479.3,2479.2,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1730554894953,1.04337597,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554895151,1.04337597,2479.5,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554895359,1.04337597,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554896655,1.04290569,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554896954,1.04288313,2479.5,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730554897149,1.04297355,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554897453,0.2823,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554897954,2.08530597,2480.5,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730554898162,4.15590154,2480.6,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554898347,4.15590154,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554898348,0.28228,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554898554,0.28228,2480.5,2479.6,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1730554898555,3.87363154,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554898752,0.28232,2480.0,2479.8,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1730554898954,0.28232,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554899157,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554899958,0.28232,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554900161,0.28232,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554901464,3.87363154,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554901664,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554901958,0.28232,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554902864,2.08530597,2480.6,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730554903065,3.87363154,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554903066,0.28228,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554903662,0.28228,2480.4,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730554903960,0.28228,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554904357,0.28228,2480.4,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730554904567,0.28228,2480.5,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730554904965,0.28228,2480.4,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730554905261,1.8492961,2480.4,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730554905663,0.2823,2480.2,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730554905856,1.5670161,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554906057,1.8493161,2480.3,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730554906258,1.8493161,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554906456,5.72292764,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554906761,2.05104051,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554906961,1.5670161,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554907166,1.76874078,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554907369,1.5670161,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554907555,1.76874035,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554907757,2.05103035,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554908060,1.8493061,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554908258,1.5670161,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554908461,1.7687342,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554908766,1.8492961,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554908963,1.8492961,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554908964,1.5670161,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554909360,4.71404549,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554909869,1.5670161,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554911469,0.2823,2480.2,2479.9,4.91113]
["bitfinex-derivatives","ETHF0:USTF0",1730554911656,0.28229,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554913164,0.28229,2480.3,2479.9,4.91113]
["bitfinex-derivatives","ETHF0:USTF0",1730554913666,0.28229,2480.3,2479.9,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730554913865,0.28229,2480.3,2479.9,4.91113]
["bitfinex-derivatives","ETHF0:USTF0",1730554914367,0.28229,2480.3,2479.9,1.70333]
["bitfinex-derivatives","ETHF0:USTF0",1730554914563,0.28229,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554914763,0.28229,2480.3,2480.0,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730554915165,0.28229,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554915367,0.28231,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554915667,1.8493261,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554915864,0.28231,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554917461,1.8493261,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554918571,0.28234,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730554918766,0.28234,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554918965,1.56789271,2480.0,2479.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730554919165,1.76964766,2480.0,2479.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730554919369,1.76964766,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730554919585,1.76964766,2480.0,2479.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730554919765,1.56789271,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554919968,1.85020271,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730554920166,1.85020271,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554920167,1.56789271,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554920371,1.7696204,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554921268,1.56789271,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730554921574,1.56789271,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554921575,1.76961991,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730554921768,2.60865124,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554921769,1.56789271,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554921971,1.56789271,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554922166,2.36755597,2480.7,2480.4,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730554922167,1.56789271,2480.6,2480.4,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730554922475,1.7695815,2480.6,2480.4,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730554922775,1.56789271,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554922970,1.85015271,2480.6,2480.4,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730554923167,1.85015271,2480.6,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554923168,1.56789271,2480.5,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554923468,0.28229,2480.3,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554923871,3.42930939,2480.4,2480.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730554924069,3.42930939,2480.4,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554924270,1.56789271,2480.5,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554924777,1.76959147,2480.5,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554924977,1.85016271,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554925674,1.56789271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554925873,1.76959782,2480.5,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554926173,1.56789271,2480.5,2480.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730554926473,1.56789271,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554928172,1.56789271,2480.5,2480.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730554928478,0.28229,2480.4,2480.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730554928772,4.91662804,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554928773,4.9971921,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554928976,1.56789271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554929471,1.85016271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554929874,1.85016271,2480.5,2480.2,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1730554930072,1.85016271,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554930369,1.85016271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554931180,1.56789271,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554931372,1.85016271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554931880,1.56789271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554932083,1.76960117,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554932474,2.05187117,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554932776,1.85016271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554932966,1.56789271,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554933173,1.56789271,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554933372,1.7696018,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554934073,1.7696018,2480.5,2480.4,7.52128]
["bitfinex-derivatives","ETHF0:USTF0",1730554934275,2.60865124,2480.9,2480.4,7.52128]
["bitfinex-derivatives","ETHF0:USTF0",1730554934276,2.08530597,2481.3,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1730554934479,0.2822,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554935585,5.23233536,2481.3,2480.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554935768,0.2822,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730554935968,0.28221,2481.0,2480.8,1.56623]
["bitfinex-derivatives","ETHF0:USTF0",1730554936276,0.28221,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554936482,2.08530597,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730554936683,0.28221,2481.0,2480.8,1.56622]
["bitfinex-derivatives","ETHF0:USTF0",1730554937172,0.28225,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554937579,2.36755597,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554937777,2.36755597,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554937973,0.28228,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554938280,0.28229,2480.3,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554938484,2.36759597,2480.3,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554938977,2.08530597,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554940368,3.42930939,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730554940575,2.09662837,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554940774,4.8949,2480.8,2479.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554940775,8.96348063,2480.0,2479.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554940976,2.09609469,2479.7,2479.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554941175,0.28235,2479.8,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554941176,2.09609469,2479.6,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730554941671,12.42793425,2479.6,2478.7,2.51470543]
["bitfinex-derivatives","ETHF0:USTF0",1730554941877,12.42793425,2479.6,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554941878,3.14702939,2479.0,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554942583,3.14702939,2479.0,2478.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730554942781,3.14702939,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554943076,5.24319362,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554943284,5.52571362,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554943475,3.42954939,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554943676,3.42954939,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554943677,3.14702939,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554943874,3.2078,2477.9,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730554944079,5.23881559,2478.1,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730554944280,5.23881559,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730554944477,3.14702939,2478.1,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730554944683,3.14702939,2478.1,2477.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730554944979,2.0917862,2478.4,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730554945180,8.44661559,2478.5,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730554945377,8.44661559,2478.5,2477.5,6.35482939]
["bitfinex-derivatives","ETHF0:USTF0",1730554945577,3.14702939,2478.3,2477.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730554946084,3.49033,2478.2,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730554946293,0.28255,2478.1,2477.6,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730554946587,3.4143,2478.2,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730554946788,3.2078,2478.5,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554947084,4.81432939,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554947085,3.2078,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554947679,3.2078,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730554947879,3.2078,2478.8,2478.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554948085,3.2078,2478.8,2478.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730554948289,3.2078,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554949184,10.67169939,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554949375,6.35482939,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554949781,6.63728939,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554950085,6.35482939,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554950686,3.2078,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554951089,3.2078,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554951684,3.2078,2478.8,2478.5,1.56649]
["bitfinex-derivatives","ETHF0:USTF0",1730554951879,3.2078,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554952280,3.49027,2478.8,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554952476,0.28248,2478.7,2478.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554952689,0.28248,2478.7,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554952875,3.2078,2478.8,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554953078,0.28247,2478.7,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730554953281,4.15841571,2478.7,2478.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554953490,4.15841571,2478.7,2478.2,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1730554953694,4.15841571,2478.7,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730554954593,3.87594571,2478.7,2478.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554954788,3.2078,2478.8,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730554954987,3.2078,2478.8,2478.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730554955292,3.2078,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554955784,1.6667,2479.3,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554955785,1.94911,2479.3,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554955989,1.6667,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554956186,1.94911,2479.3,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554956380,1.94911,2479.3,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554956785,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554957086,3.2078,2479.2,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554957596,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554957597,3.2078,2479.2,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554958289,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554958488,3.2078,2479.2,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554958795,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554959090,3.2078,2479.2,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554959285,3.49022,2479.2,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554959583,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554959784,3.2078,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554960387,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554960590,3.49022,2479.2,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554961587,3.49022,2479.2,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554961782,3.2078,2479.2,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554961987,5.82505571,2479.3,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554962292,5.82505571,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554962492,5.82505571,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554963093,3.2078,2479.2,2478.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554963797,1.6169,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554964089,1.6169,2479.5,2479.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1730554964090,0.28241,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554964292,7.08374571,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554964486,0.28239,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554964882,11.11734571,2479.3,2478.5,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730554965085,0.28243,2479.1,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730554965284,0.28243,2479.1,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730554965589,0.28245,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730554965784,7.36618571,2479.0,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554965984,0.28242,2479.2,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730554966188,7.08374571,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554966189,7.36615571,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554966392,7.36615571,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554966393,3.2078,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554966898,3.2078,2479.3,2478.7,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1730554966899,3.2078,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554968398,3.2078,2479.3,2478.7,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1730554968793,3.2078,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554969401,3.2078,2479.3,2478.6,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1730554969599,3.2078,2479.3,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730554969899,3.2078,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554970198,3.2078,2479.3,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554970395,3.2078,2479.3,2478.6,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1730554970701,6.35636172,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554970900,6.63877172,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554971085,6.35636172,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730554971992,6.35636172,2479.3,2478.6,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1730554972297,6.35636172,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730554972895,6.35636172,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730554973095,1.6169,2479.5,2479.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554973590,1.6169,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554973790,1.6169,2479.5,2479.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554974192,1.6169,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554974598,1.6169,2479.5,2479.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554974800,1.6169,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554974996,1.89928,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730554975696,1.89928,2479.5,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554975894,1.89928,2479.5,2479.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554976092,6.35636172,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730554976290,6.63874172,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730554977396,0.28238,2479.5,2479.0,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1730554977591,2.36363,2480.0,2478.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1730554977592,3.2078,2480.8,2479.5,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730554977797,3.2078,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730554978093,3.2078,2480.8,2480.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1730554978294,3.2078,2480.8,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730554978493,3.2078,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730554978494,3.49003,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730554978694,0.28225,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554978895,3.49004,2480.8,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730554979095,3.2078,2480.8,2480.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554979396,0.28226,2480.6,2480.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554979608,3.43082172,2480.7,2480.3,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1730554979803,0.28226,2480.6,2480.3,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1730554979996,3.43081172,2480.7,2480.3,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1730554980303,3.14856172,2480.7,2480.3,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1730554980607,3.43081172,2480.7,2480.3,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1730554980903,3.43081172,2480.7,2480.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730554981094,3.43081172,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730554981298,0.28226,2480.6,2480.3,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1730554981790,3.2078,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730554981993,4.05880566,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554983800,6.6121,2481.4,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730554983801,6.6121,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554984297,3.4043,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730554984698,3.2078,2481.7,2480.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730554984899,3.48993,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730554985093,0.20162537,2481.6,2480.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730554985301,3.2078,2481.7,2481.1,3.14856172]
["bitfinex-derivatives","ETHF0:USTF0",1730554985495,3.2078,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554985698,3.2078,2481.7,2481.1,3.14856172]
["bitfinex-derivatives","ETHF0:USTF0",1730554985699,3.3833,2481.8,2481.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1730554985901,3.3833,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730554990109,12.68688042,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730554990305,5.1252,2482.2,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730554990497,5.1252,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554990698,4.0288,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730554991002,3.4685,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730554993003,1.7111,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730554993307,3.2078,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730554993709,3.2078,2483.2,2482.2,10.38516172]
["bitfinex-derivatives","ETHF0:USTF0",1730554993920,3.3352,2483.2,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730554994207,3.3352,2483.2,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730554994402,3.3352,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554994709,3.3352,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730554995111,0.28195,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554995112,0.28195,2483.4,2482.9,3.14856172]
["bitfinex-derivatives","ETHF0:USTF0",1730554995302,3.2078,2483.6,2482.9,3.14856172]
["bitfinex-derivatives","ETHF0:USTF0",1730554995303,4.8749,2483.6,2482.9,3.14856172]
["bitfinex-derivatives","ETHF0:USTF0",1730554995503,0.28194,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730554995908,0.28193,2483.5,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730554996102,0.28195,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730554996308,0.28193,2483.5,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730554996622,3.2078,2483.3,2482.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730554996909,0.28196,2483.2,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730554997111,3.2078,2483.3,2482.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730554997112,0.28197,2483.1,2482.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730554997310,0.28197,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730554997511,5.53573861,2483.6,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730554997512,0.28196,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730554997810,0.80413946,2483.9,2482.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730554997811,1.55797162,2484.2,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730554998109,6.7285,2485.0,2484.1,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730554998312,0.28178,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730554998504,0.28179,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730554998709,0.28178,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730554999014,6.7285,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730554999217,6.7285,2485.0,2484.1,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730554999508,0.28177,2484.9,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730554999703,6.7285,2485.0,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730554999704,0.28178,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730554999904,0.28179,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730555000620,0.28179,2484.8,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730555001211,0.28179,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730555001415,3.80246,2485.0,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730555001610,0.2818,2484.7,2484.4,3.48962]
["bitfinex-derivatives","ETHF0:USTF0",1730555001815,0.2818,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730555002016,1.55797162,2486.8,2485.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1730555002214,0.2816,2486.4,2485.9,2.99365]
["bitfinex-derivatives","ETHF0:USTF0",1730555002519,3.2078,2486.6,2485.8,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555002720,1.7059,2486.5,2485.8,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555003009,0.28162,2486.2,2485.8,7.35809861]
["bitfinex-derivatives","ETHF0:USTF0",1730555003213,1.7059,2486.5,2485.8,7.35809861]
["bitfinex-derivatives","ETHF0:USTF0",1730555003406,1.7059,2486.5,2485.8,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555003801,1.98749,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555004013,1.7059,2486.5,2486.1,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555004208,1.7059,2486.5,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555004416,1.7059,2486.5,2486.1,7.35806861]
["bitfinex-derivatives","ETHF0:USTF0",1730555004611,4.0224,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555004803,3.2078,2487.2,2486.1,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555005006,1.6882,2487.4,2486.7,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555005007,0.28154,2487.0,2486.7,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555005213,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555005515,0.28157,2486.7,2486.2,4.15025861]
["bitfinex-derivatives","ETHF0:USTF0",1730555005711,0.28157,2486.7,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555006215,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555006413,3.2078,2487.0,2486.2,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555006618,3.2078,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555006815,0.28157,2486.7,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555007018,0.28157,2486.7,2486.2,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555007219,3.2078,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555007515,1.7059,2487.3,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555007516,0.28155,2486.8,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555008215,0.28155,2486.8,2486.2,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555008216,1.7059,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555008416,0.28153,2487.0,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555008613,4.9137,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555008810,0.28154,2486.9,2486.5,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1730555009213,4.9137,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555009419,4.9137,2487.3,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555009625,0.28155,2486.9,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555009816,4.9137,2487.3,2486.2,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555010011,0.28156,2486.8,2486.2,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555010213,0.28156,2486.8,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555010411,0.28157,2486.7,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555010712,0.28156,2486.8,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555010917,3.2078,2487.0,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555011510,0.28156,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555011712,0.28154,2486.9,2486.5,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1730555011912,0.28155,2486.9,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555012517,0.28155,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555012518,3.2078,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555012712,0.28156,2486.8,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555013520,3.2078,2487.2,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555013822,0.28156,2486.8,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555014017,0.28156,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555014319,0.28156,2486.8,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555015028,0.28156,2486.8,2485.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730555015029,0.28167,2485.8,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730555015221,0.28168,2485.7,2485.3,4.90452]
["bitfinex-derivatives","ETHF0:USTF0",1730555015520,0.28169,2485.7,2485.3,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730555015912,0.28169,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555016221,0.28168,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555016518,0.28169,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555016716,0.28171,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555016923,3.86863861,2485.6,2484.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730555017111,3.86863861,2485.6,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730555017420,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555017616,0.2817,2485.5,2485.0,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1730555017914,3.86863861,2485.9,2485.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730555018116,0.2817,2485.5,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555018323,0.28172,2485.4,2485.0,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1730555018716,0.28174,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555019216,7.07643861,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555019419,0.28173,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555020011,7.07643861,2485.5,2484.9,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1730555020217,7.07643861,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555020418,0.28174,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555020621,0.28174,2485.2,2484.9,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1730555020915,0.28174,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555021116,7.07643861,2485.5,2484.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730555021317,0.28174,2485.1,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730555022023,8.81953861,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555022219,3.2078,2485.2,2484.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730555022425,3.2078,2485.2,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730555022426,0.28175,2485.1,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730555023125,0.28174,2485.2,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730555023328,0.28174,2485.2,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730555023627,6.6984,2485.5,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730555024023,0.28171,2485.4,2484.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1730555024221,0.28175,2485.1,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730555024730,0.28174,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555025321,6.6984,2485.5,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555025629,0.28175,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555025821,6.6984,2485.5,2484.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730555026016,0.28174,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555026222,6.6984,2485.5,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555026223,0.28175,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555026724,1.02605625,2487.4,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555026930,1.02605625,2487.4,2485.0,20.78007172]
["bitfinex-derivatives","ETHF0:USTF0",1730555026931,0.70363,2487.7,2487.1,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555027127,0.70363,2487.7,2486.8,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555027128,0.70364,2487.7,2486.8,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555027627,0.70369,2487.5,2486.8,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555027824,0.28154,2487.0,2486.8,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555028415,0.28152,2487.1,2486.8,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555028614,3.91148,2487.6,2486.8,4.15018861]
["bitfinex-derivatives","ETHF0:USTF0",1730555028815,3.2078,2487.6,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555029019,1.7866,2487.8,2486.4,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555029020,0.70377,2487.2,2486.4,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555029220,1.8039,2487.1,2486.4,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555029420,0.28159,2486.5,2486.4,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555029627,0.28159,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555029829,4.0216,2486.5,2485.9,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555030014,3.2078,2486.6,2485.9,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555030015,0.28164,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555030421,0.28162,2486.2,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555030624,0.28167,2485.8,2485.6,4.15032861]
["bitfinex-derivatives","ETHF0:USTF0",1730555030926,0.70405,2486.3,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555030927,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555031115,0.2817,2485.6,2485.0,5.59543861]
["bitfinex-derivatives","ETHF0:USTF0",1730555031320,3.2078,2485.9,2485.0,5.59543861]
["bitfinex-derivatives","ETHF0:USTF0",1730555031517,0.28171,2485.5,2485.0,5.59543861]
["bitfinex-derivatives","ETHF0:USTF0",1730555031725,0.28171,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555031920,0.28171,2485.4,2485.0,5.59543861]
["bitfinex-derivatives","ETHF0:USTF0",1730555032237,0.28171,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555032528,0.70417,2485.8,2485.0,4.15039861]
["bitfinex-derivatives","ETHF0:USTF0",1730555032730,0.28172,2485.4,2485.0,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555032922,3.2078,2485.6,2485.0,4.15038861]
["bitfinex-derivatives","ETHF0:USTF0",1730555032923,0.28173,2485.3,2485.0,4.15038861]
["bitfinex-derivatives","ETHF0:USTF0",1730555033224,3.2078,2485.6,2485.0,4.15038861]
["bitfinex-derivatives","ETHF0:USTF0",1730555033225,0.28172,2485.4,2485.0,4.15038861]
["bitfinex-derivatives","ETHF0:USTF0",1730555033729,0.28173,2485.3,2485.0,4.15038861]
["bitfinex-derivatives","ETHF0:USTF0",1730555034231,0.28172,2485.4,2485.0,4.15038861]
["bitfinex-derivatives","ETHF0:USTF0",1730555034421,3.2078,2485.7,2485.0,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555034622,1.55797162,2487.0,2485.7,1.69006]
["bitfinex-derivatives","ETHF0:USTF0",1730555034823,1.55797162,2487.0,2485.6,7.07643861]
["bitfinex-derivatives","ETHF0:USTF0",1730555034824,1.6805,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555035328,0.28151,2487.2,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555035531,0.28152,2487.1,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555035829,1.6805,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555035830,0.28155,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555036040,4.0208,2487.2,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555036228,0.28158,2486.6,2486.3,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555036532,0.2816,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555036733,0.28159,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555037121,3.2078,2487.0,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555037122,0.28158,2486.6,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555038228,0.28155,2486.8,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555038428,1.02605625,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555038727,0.28159,2486.6,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555038926,0.28159,2486.5,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555039331,0.2816,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555039526,0.2816,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555039931,4.0224,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555040130,0.28159,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555040336,0.2816,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555040529,0.28143,2488.0,2486.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1730555040730,0.28143,2488.0,2486.2,0.19761223]
["bitfinex-derivatives","ETHF0:USTF0",1730555040731,3.2078,2488.0,2487.3,3.86863861]
["bitfinex-derivatives","ETHF0:USTF0",1730555040929,0.28145,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555041130,4.9442,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555041330,0.2011321,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555041530,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555041729,0.28151,2487.2,2486.8,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1730555041927,0.28152,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555042136,0.28152,2487.1,2486.8,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730555042524,1.8227,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555042729,0.28153,2487.0,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555042926,0.28152,2487.1,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555043228,1.8227,2487.4,2486.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730555043229,0.20119268,2487.0,2486.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730555043430,0.28155,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555043631,3.2078,2487.2,2486.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730555043835,0.20121363,2487.1,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555044037,1.95721363,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555044225,0.28158,2486.6,2486.2,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555044427,3.2078,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555044428,0.2816,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555044638,0.28161,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555044831,0.2816,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555045028,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555045029,0.28161,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555045933,0.28166,2485.9,2485.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730555046136,0.28165,2486.0,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555046334,0.28166,2485.9,2485.5,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1730555046531,0.28166,2485.9,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555046731,0.28162,2486.3,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555046931,5.7340087,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555046932,0.20125169,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555047127,7.54288613,2486.8,2485.5,5.05007034]
["bitfinex-derivatives","ETHF0:USTF0",1730555047128,3.13174335,2487.4,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555047333,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555047334,0.28147,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555047535,0.28147,2487.5,2487.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730555047737,0.28147,2487.6,2487.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730555047944,0.20114956,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555048238,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555048443,0.28148,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555048740,0.28145,2487.7,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555048937,0.20114631,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555049335,10.15567034,2488.4,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555049336,0.28151,2487.2,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555049540,3.2078,2487.4,2486.8,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1730555049839,0.20117765,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555050041,0.20117765,2487.3,2486.5,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1730555050042,0.28155,2486.9,2486.5,3.48938]
["bitfinex-derivatives","ETHF0:USTF0",1730555050242,0.70372,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555050243,3.2078,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555050543,0.28157,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555051548,4.30317,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555052248,4.30317,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555052249,4.30317,2486.6,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555052446,1.7263,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555052638,0.20121756,2486.9,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555052839,0.28158,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555054144,4.9341,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555054448,4.9341,2487.0,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555054449,0.28157,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555055357,1.7263,2487.0,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555055547,3.40902144,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555055747,1.7263,2487.0,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555055748,0.28158,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555055961,0.28158,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555056962,0.28157,2486.7,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555057257,1.7263,2487.0,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555057258,0.28157,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555057647,0.28157,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555057648,0.28159,2486.5,2486.2,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555057855,0.2816,2486.4,2486.2,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555058055,0.28159,2486.5,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555058256,0.28159,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555058454,0.28159,2486.5,2486.2,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555058657,0.28158,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555059166,0.28158,2486.6,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555060050,2.43015,2487.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555060051,0.28165,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555060361,3.2078,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555060562,0.20126389,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555060762,0.20126389,2486.3,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555060763,0.28165,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555060962,1.7749,2486.3,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555061159,0.28163,2486.1,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555061358,0.28165,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555061557,0.28166,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555061759,0.28167,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555062358,0.28167,2485.8,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555062561,0.28168,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555062962,4.0232,2485.7,2485.3,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1730555063157,0.2817,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555063362,0.28171,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555063768,4.30491,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555065766,1.698,2487.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555065960,1.698,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555066160,2.18074357,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555066969,2.18070891,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555067165,2.18070891,2487.0,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730555067166,0.28156,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555067361,0.48274137,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555068264,4.50434137,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555068563,0.2816,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555068769,4.3032,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555068971,4.50444248,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555071163,6.59763531,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555071362,6.31603531,2486.4,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555071565,0.48286248,2486.3,2486.1,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730555071762,0.20124248,2486.2,2486.1,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730555072070,0.28162,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555072264,0.48286248,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555073267,0.20125536,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555073863,0.28162,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555074069,0.48287536,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555075167,0.20125536,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555075570,0.20125536,2486.2,2485.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730555075772,0.28162,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555076070,0.48287371,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555077876,0.48287371,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555077877,0.20125371,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555078062,0.48287371,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555078873,0.48287371,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555078874,0.20125371,2486.2,2486.1,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1730555079374,0.20125371,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555079375,0.48287371,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555079676,2.57606654,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555079972,0.48287371,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555080173,2.57606654,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555082176,2.57606654,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730555082375,2.37481283,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555082578,2.57606988,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555082770,2.57606988,2486.2,2486.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730555083075,0.28164,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555083377,2.37823697,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555083576,2.57949402,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555083970,0.48289705,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555084281,6.40085137,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555084573,0.28169,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555084772,0.20125705,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555086578,0.20129512,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555089771,0.20129512,2485.6,2485.2,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1730555089772,2.29770877,2485.7,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555089974,0.20129512,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555090981,0.20129356,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555091483,7.00945377,2486.3,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555091794,47.94076944,2494.2,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555091795,3.2078,2488.2,2486.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1730555091980,3.4892,2488.2,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555092282,0.28141,2488.1,2487.6,4.14575675]
["bitfinex-derivatives","ETHF0:USTF0",1730555092585,0.28141,2488.1,2487.6,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555092776,0.28139,2488.3,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555093082,4.31113,2488.8,2487.6,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555093083,3.2078,2488.7,2487.6,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555093278,3.2078,2488.7,2487.8,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730555093672,3.2078,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555093871,3.2078,2488.7,2487.9,4.14571675]
["bitfinex-derivatives","ETHF0:USTF0",1730555094271,3.2078,2488.7,2487.9,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555094471,0.28137,2488.5,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730555094670,3.2078,2488.7,2487.9,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555094885,0.28137,2488.5,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730555095182,0.28137,2488.5,2487.9,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555095183,3.2078,2488.7,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730555095481,0.28141,2488.1,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555095686,3.2078,2488.3,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555095897,0.28141,2488.1,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555096087,0.28143,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555096287,3.48923,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555096588,0.28142,2488.0,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555096783,1.87,2488.1,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555096983,0.28142,2488.0,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555097187,0.28143,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555097390,0.28143,2487.9,2487.5,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555097583,0.28143,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555098390,0.28145,2487.8,2487.5,4.14576675]
["bitfinex-derivatives","ETHF0:USTF0",1730555099588,0.28143,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555100496,1.8731,2488.0,2487.5,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555100695,0.28143,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555101384,1.8731,2488.0,2487.5,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555101790,0.28145,2487.7,2487.5,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555101983,0.28146,2487.6,2487.3,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555102184,3.2078,2487.7,2487.3,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555102384,0.28146,2487.6,2487.3,4.14578675]
["bitfinex-derivatives","ETHF0:USTF0",1730555102584,3.2078,2487.7,2487.3,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555102792,0.28148,2487.4,2487.3,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555102984,7.2278,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555103294,0.28149,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555103585,3.2078,2487.7,2487.2,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555103791,0.28148,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555103992,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555105185,0.28149,2487.4,2487.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730555105585,3.2078,2489.0,2487.3,16.49835119]
["bitfinex-derivatives","ETHF0:USTF0",1730555105787,0.28125,2489.5,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730555105990,6.7496,2489.6,2488.8,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555106188,0.2813,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730555106693,0.28131,2489.0,2488.8,4.14561675]
["bitfinex-derivatives","ETHF0:USTF0",1730555107192,8.31510037,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555107491,8.31510037,2489.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555107492,0.28135,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555107785,0.70325,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555107786,0.70325,2489.1,2488.4,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1730555107991,0.28135,2488.6,2488.4,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1730555108190,0.28135,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555108390,4.9165,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555108595,0.28136,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555111001,4.29976,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555111193,4.29976,2488.5,2486.6,17.06743048]
["bitfinex-derivatives","ETHF0:USTF0",1730555111194,0.28143,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555111997,0.28145,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555113493,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555113997,0.28145,2487.7,2487.4,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1730555114196,0.28147,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555114389,5.65329675,2488.2,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555114701,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555114894,0.28148,2487.5,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555115095,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555115292,0.28147,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555115892,3.2078,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555116093,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555116699,0.28145,2487.7,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730555117200,8.86109675,2488.2,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730555117397,0.28146,2487.6,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730555118490,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555118689,0.2815,2487.3,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555118899,2.45503,2487.7,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555119099,0.28147,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555119400,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555119598,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555119995,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555120306,0.28149,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555120598,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555120796,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555121804,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555122101,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555122496,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555122703,0.28148,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555122903,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555123101,0.28147,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555123495,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555123802,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555123996,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555123997,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555124499,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555124701,0.28149,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555125804,0.28149,2487.4,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555126404,0.28149,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555126596,1.7295,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555126802,1.7295,2487.7,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555127004,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555127905,1.7295,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555128106,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555128307,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555129105,0.28151,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555129301,0.70366,2487.6,2486.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730555129302,3.86429675,2487.6,2486.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730555129500,0.28156,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555129701,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555130001,0.2816,2486.4,2486.2,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730555130197,0.70386,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555130398,3.91164,2487.0,2486.3,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555130399,3.2078,2487.0,2486.3,3.86429675]
["bitfinex-derivatives","ETHF0:USTF0",1730555130606,3.2078,2487.0,2486.3,7.07209675]
["bitfinex-derivatives","ETHF0:USTF0",1730555130804,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555131301,3.91156,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555131508,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555131702,3.91156,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555131703,3.2078,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555131903,0.28153,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555132198,3.2078,2487.3,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555132199,0.28152,2487.1,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555132706,0.28153,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555133007,3.2078,2487.3,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555133008,0.28152,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555133306,0.28149,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555133815,0.28149,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555134214,3.7083,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555134424,2.01096,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555134717,1.7295,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555134917,1.7295,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555135109,2.01096,2487.7,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555135315,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555135510,2.01096,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555135716,1.7295,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555136116,2.01095,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555136418,0.28147,2487.6,2487.4,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555136618,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555137019,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555137621,1.84697037,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555137821,1.84697037,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555139021,1.84697037,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555139411,1.84697037,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555139412,1.56550037,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555139613,1.7295,2487.7,2487.3,0.84383525]
["bitfinex-derivatives","ETHF0:USTF0",1730555139614,1.84697037,2487.5,2487.3,0.84383525]
["bitfinex-derivatives","ETHF0:USTF0",1730555139814,1.84697037,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555140124,1.56550037,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555140622,1.56550037,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555141613,1.84696037,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555142010,1.56550037,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555142217,1.84696037,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555142527,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555142730,1.85554046,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555142916,1.85554046,2487.6,2487.3,0.56240967]
["bitfinex-derivatives","ETHF0:USTF0",1730555143116,1.85554046,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555143325,1.57408046,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555143619,1.57408046,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555143824,1.85554046,2487.6,2487.3,0.56240943]
["bitfinex-derivatives","ETHF0:USTF0",1730555144016,1.85554046,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555144824,1.57408046,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555145017,1.85555046,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555145323,1.57408046,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555145928,1.7295,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555145929,3.30358046,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555146115,1.7295,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555146322,2.01095,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555146520,2.01095,2487.7,2487.2,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1730555146521,4.08013712,2487.9,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555146719,3.79869712,2487.9,2487.4,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1730555146926,1.57399054,2487.7,2487.6,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1730555147223,1.57399054,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555147620,1.57399054,2487.8,2487.7,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730555148125,1.57399054,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555152331,5.65859712,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555152723,5.94001712,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555153530,5.94001712,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555153730,1.57487761,2487.7,2487.6,3.48926]
["bitfinex-derivatives","ETHF0:USTF0",1730555154027,1.57487761,2487.7,2487.6,4.0522241]
["bitfinex-derivatives","ETHF0:USTF0",1730555154225,1.57487761,2487.7,2487.6,4.8644241]
["bitfinex-derivatives","ETHF0:USTF0",1730555154417,1.57487761,2487.7,2487.6,8.0722241]
["bitfinex-derivatives","ETHF0:USTF0",1730555155632,1.57487761,2487.7,2487.6,4.8644241]
["bitfinex-derivatives","ETHF0:USTF0",1730555155827,1.57487761,2487.7,2487.6,8.0722241]
["bitfinex-derivatives","ETHF0:USTF0",1730555156023,2.08239712,2487.9,2487.3,3.91154]
["bitfinex-derivatives","ETHF0:USTF0",1730555156226,1.57581737,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555156423,1.57581737,2487.5,2487.4,0.84487505]
["bitfinex-derivatives","ETHF0:USTF0",1730555156621,1.57581737,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555156824,2.08239712,2487.7,2487.4,0.56340209]
["bitfinex-derivatives","ETHF0:USTF0",1730555157037,2.08239712,2487.7,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730555157038,0.28148,2487.4,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730555157228,2.36387712,2487.5,2487.3,4.05271679]
["bitfinex-derivatives","ETHF0:USTF0",1730555157536,2.36387712,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555157537,2.36386712,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555157732,2.36386712,2487.5,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730555158927,2.36386712,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555159124,2.36386712,2487.5,2487.4,0.84506836]
["bitfinex-derivatives","ETHF0:USTF0",1730555159831,2.36386712,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555160033,2.36386712,2487.5,2487.4,0.56361412]
["bitfinex-derivatives","ETHF0:USTF0",1730555160430,0.28147,2487.5,2487.4,0.84509412]
["bitfinex-derivatives","ETHF0:USTF0",1730555160733,2.36386712,2487.5,2487.4,0.56361412]
["bitfinex-derivatives","ETHF0:USTF0",1730555161536,0.28147,2487.5,2487.4,0.56361412]
["bitfinex-derivatives","ETHF0:USTF0",1730555161734,2.36386712,2487.5,2487.4,0.56361412]
["bitfinex-derivatives","ETHF0:USTF0",1730555162038,2.36386712,2487.5,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730555162225,2.36386712,2487.5,2487.4,0.5636655]
["bitfinex-derivatives","ETHF0:USTF0",1730555162540,2.36387712,2487.5,2487.4,0.56366231]
["bitfinex-derivatives","ETHF0:USTF0",1730555162836,2.36387712,2487.5,2487.3,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1730555162837,0.28148,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555163027,2.38342633,2487.4,2487.3,3.77148184]
["bitfinex-derivatives","ETHF0:USTF0",1730555163226,4.21932633,2487.4,2487.3,3.77148184]
["bitfinex-derivatives","ETHF0:USTF0",1730555163627,4.21932633,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555163831,0.28152,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555164036,3.93784633,2487.4,2486.7,1.04437365]
["bitfinex-derivatives","ETHF0:USTF0",1730555164037,3.2078,2487.2,2486.7,1.04437365]
["bitfinex-derivatives","ETHF0:USTF0",1730555164239,3.2078,2487.2,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555164240,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555164932,0.28155,2486.9,2486.7,1.04437365]
["bitfinex-derivatives","ETHF0:USTF0",1730555165231,0.28157,2486.6,2486.5,1.56656048]
["bitfinex-derivatives","ETHF0:USTF0",1730555165635,3.48937,2486.6,2486.5,1.56656048]
["bitfinex-derivatives","ETHF0:USTF0",1730555166036,4.30317,2486.6,2486.5,1.56656048]
["bitfinex-derivatives","ETHF0:USTF0",1730555166235,0.28162,2486.2,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730555166438,0.28164,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555166733,0.28165,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730555167236,5.74420133,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555167237,1.9092,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555167437,0.28165,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730555169533,0.28165,2486.0,2485.7,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1730555169737,1.8241,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555169936,0.28163,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555170138,1.8241,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555170445,1.8241,2486.2,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555170931,0.28163,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555171135,1.8241,2486.2,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555171345,0.28163,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555171548,3.42178906,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730555171738,0.28166,2485.9,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555172042,3.14013906,2485.8,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730555172244,0.28168,2485.7,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555172640,5.25600906,2485.8,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555172842,4.97433906,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555173142,1.8342,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555173543,1.8342,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555173741,1.8342,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555174048,1.8342,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555174247,1.8342,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555174948,1.8342,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555175343,1.8342,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555175851,1.8342,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555176145,1.8342,2485.8,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555176345,1.8342,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555176649,1.8342,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555176842,1.8342,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555177038,1.8342,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555177239,1.8342,2485.8,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555177443,1.8342,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555177444,6.34793906,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555177649,7.39372743,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555177945,5.96902743,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555178148,4.92323906,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555178549,1.56753472,2486.0,2485.5,7.65027812]
["bitfinex-derivatives","ETHF0:USTF0",1730555178758,3.6066,2488.0,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555179048,4.0232,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555182164,3.2078,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730555182551,4.0232,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555182848,3.2078,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555183049,4.0232,2488.0,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555183245,4.0232,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555185349,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555185657,1.8603,2490.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555185848,1.8603,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555186048,1.8603,2490.2,2489.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730555186259,3.8467,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555186753,0.28116,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555186956,0.28117,2490.2,2489.7,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730555187353,0.28114,2490.4,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730555187860,0.28116,2490.3,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730555188054,0.28115,2490.4,2489.9,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555188259,0.28115,2490.4,2489.9,4.14247248]
["bitfinex-derivatives","ETHF0:USTF0",1730555188456,0.28116,2490.3,2489.9,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555188859,3.8467,2490.5,2489.9,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555189064,3.8467,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555189251,0.28115,2490.4,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555189557,0.28115,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555189961,0.28116,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555190456,1.9091,2490.7,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555190457,0.28114,2490.5,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555190658,0.28112,2490.6,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730555191053,0.28114,2490.5,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555191262,0.28114,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555191464,1.9091,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555191961,1.9091,2490.7,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555192167,0.28115,2490.4,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555192655,1.9091,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555192862,0.28112,2490.6,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555193170,1.9091,2490.7,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555193171,1.9091,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555193366,0.28115,2490.4,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730555194475,1.9091,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555194667,0.28114,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555194869,0.28113,2490.6,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730555195367,3.2078,2491.0,2490.5,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555195670,1.8922,2491.4,2490.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730555195671,3.2078,2491.3,2490.8,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555195871,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555196169,0.28109,2490.9,2490.6,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1730555196375,0.28109,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555196568,0.28107,2491.1,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730555196765,0.28108,2491.0,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730555198865,3.2078,2491.3,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730555199070,0.28108,2491.0,2490.8,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555199470,3.2078,2491.3,2490.8,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555199674,0.28108,2491.0,2490.8,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555200371,3.2078,2491.3,2490.8,3.86127248]
["bitfinex-derivatives","ETHF0:USTF0",1730555200372,1.8242,2491.7,2490.9,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730555200670,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555200863,6.9148,2491.7,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555201064,0.28109,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555201465,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555201665,0.28109,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555201877,0.28109,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555206165,0.70258,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555206367,0.28109,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555206766,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555206961,0.28109,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555207475,0.28109,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555208471,0.28109,2490.9,2490.8,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555209983,0.28109,2490.9,2490.8,3.13380995]
["bitfinex-derivatives","ETHF0:USTF0",1730555210277,0.28109,2490.9,2490.8,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555213378,0.28112,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730555213767,4.61137,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555213768,2.0204,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555214079,0.28113,2490.6,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730555214272,2.0204,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555214468,0.28112,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730555214775,2.0204,2491.0,2490.5,3.13380995]
["bitfinex-derivatives","ETHF0:USTF0",1730555214977,0.28117,2490.2,2490.1,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555215276,3.2078,2490.8,2489.2,3.337135]
["bitfinex-derivatives","ETHF0:USTF0",1730555215277,3.2078,2490.4,2489.8,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555215485,0.2812,2489.9,2489.8,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555215674,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555216375,0.28118,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555216579,4.76763,2490.6,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555216771,0.28118,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555217073,0.28118,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555217480,0.28118,2490.1,2489.9,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730555217778,0.28116,2490.3,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730555217975,0.28116,2490.3,2489.8,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555218277,0.28116,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555218577,4.0648,2490.6,2489.8,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555218578,4.0648,2490.6,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555218882,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555219471,0.2812,2489.9,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730555219781,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555221475,0.98425,2489.8,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730555221671,0.98425,2489.8,2488.9,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555221672,0.70307,2489.7,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730555221979,5.83814,2489.8,2488.9,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555221980,0.28127,2489.3,2488.9,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555222279,0.28129,2489.2,2488.9,6.62291995]
["bitfinex-derivatives","ETHF0:USTF0",1730555222475,0.28129,2489.2,2488.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730555222476,3.13380995,2489.5,2488.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1730555222684,0.28133,2488.8,2488.4,7.06650995]
["bitfinex-derivatives","ETHF0:USTF0",1730555222874,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555223072,3.2078,2489.3,2488.4,6.34160995]
["bitfinex-derivatives","ETHF0:USTF0",1730555223275,0.28131,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555223475,0.28132,2488.9,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555223779,0.10274646,2489.7,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730555223780,0.28137,2488.5,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730555224190,0.18137,2488.5,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730555224481,3.2078,2488.7,2488.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730555224686,0.28138,2488.4,2488.1,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730555224984,3.2078,2488.7,2488.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730555225183,0.28139,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555225480,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555225682,3.2078,2488.4,2487.8,7.06885014]
["bitfinex-derivatives","ETHF0:USTF0",1730555225876,3.2078,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730555225877,0.28138,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730555226071,17.11452,2488.8,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730555226276,17.11452,2488.8,2487.8,7.06885014]
["bitfinex-derivatives","ETHF0:USTF0",1730555226277,0.28141,2488.1,2487.8,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730555226574,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555226575,0.28143,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555226780,0.28144,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555227084,0.70349,2488.3,2487.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730555227085,3.2078,2488.3,2487.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730555227285,3.2078,2488.3,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555227479,3.2078,2488.6,2487.5,3.86105014]
["bitfinex-derivatives","ETHF0:USTF0",1730555227779,0.2814,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555228180,0.2814,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555228484,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555228687,0.28141,2488.1,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555228891,0.28141,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555229081,0.28141,2488.1,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555229381,3.2078,2488.6,2487.7,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1730555229685,3.2078,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555229884,0.2814,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555230075,3.2078,2488.6,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555230280,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555230782,3.2078,2488.6,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555230982,0.2814,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730555231983,0.2814,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555232489,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555232986,0.2814,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555233186,0.2814,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730555233778,3.2078,2488.6,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730555233979,0.28132,2488.9,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555234176,3.2078,2489.2,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555234381,3.2078,2489.2,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555234382,0.28131,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555234584,0.28129,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555234792,0.28129,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555234980,0.2813,2489.1,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730555235286,0.2813,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730555235690,0.28129,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730555235882,9.8951,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555236191,0.2813,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730555236388,0.28133,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555236588,0.70326,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555236884,0.70326,2489.0,2487.8,1.27200603]
["bitfinex-derivatives","ETHF0:USTF0",1730555236885,0.2814,2488.1,2487.9,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1730555237089,2.79809,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555237090,0.70334,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555237281,0.28138,2488.3,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730555237481,2.2401,2488.6,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555237681,0.28137,2488.5,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555237878,0.28137,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555238083,2.52146,2488.6,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555238682,0.28137,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555239090,0.28137,2488.4,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730555239690,2.2401,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555239892,0.28142,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555240194,3.91131,2488.2,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555240493,2.1222,2487.9,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555240687,0.28149,2487.4,2487.1,1.63351]
["bitfinex-derivatives","ETHF0:USTF0",1730555240886,0.28149,2487.4,2487.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1730555241290,3.9114,2487.8,2486.8,8.99525014]
["bitfinex-derivatives","ETHF0:USTF0",1730555241490,0.28145,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555241692,0.28146,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555241893,2.1222,2487.9,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555242492,0.28146,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555242691,0.28147,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555242993,5.33,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555243194,0.28146,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555243696,0.28144,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555243894,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555244285,2.1222,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555244491,5.33,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555244699,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555245293,0.28145,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555245294,0.28145,2487.7,2487.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1730555245486,2.1222,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555245690,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555246388,2.1222,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555246597,0.28146,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555249991,2.1222,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555250192,2.1222,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555250393,2.1222,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555251798,14.3528,2488.5,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555251799,0.2814,2488.2,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730555252100,0.2814,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555252101,2.61556,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555252306,2.61556,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555252497,0.28137,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555253898,2.3342,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555254298,2.61557,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555255307,2.3342,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555256101,2.61557,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555256306,2.61557,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555257720,2.3342,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555258318,0.28132,2488.9,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555258618,0.28131,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555258818,2.568,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730555259322,0.28131,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730555259616,0.28132,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555260013,0.28131,2489.0,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555260216,2.2867,2489.1,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555260217,0.28131,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555260818,2.2867,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555261019,0.28131,2489.0,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555262424,0.28131,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555262613,0.28131,2489.0,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555263524,0.28131,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555263525,0.28131,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730555264126,2.2867,2489.1,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555264127,0.28132,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555266626,0.28132,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555267020,2.2867,2489.1,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555267021,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555267324,2.2867,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555267325,3.13671022,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555267521,0.28137,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555267722,2.1846,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555267925,0.28136,2488.5,2488.3,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1730555268124,0.28137,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555270027,4.29977,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555270219,8.71782604,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555270426,2.1153,2488.5,2487.7,0.54424871]
["bitfinex-derivatives","ETHF0:USTF0",1730555270427,0.28144,2487.8,2487.7,0.54424871]
["bitfinex-derivatives","ETHF0:USTF0",1730555270731,3.2078,2487.8,2487.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730555270916,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555271118,3.2078,2487.8,2487.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730555271318,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555271523,0.28149,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555271824,0.28149,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555271825,0.22559,2487.4,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555272018,5.3514,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555272218,5.3514,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555272219,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555272422,0.28149,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555272718,6.91411582,2487.5,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555272924,0.28149,2487.4,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555275122,0.28149,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555275724,0.28148,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555275921,0.28151,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555276128,0.28151,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555276129,3.80111582,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555276321,2.2384,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555276626,0.28153,2487.1,2486.6,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730555276830,0.28153,2487.1,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555277635,3.2078,2487.2,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555277636,0.28153,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555277835,3.2078,2487.2,2486.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730555278135,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555278427,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555278635,2.2977,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555278940,0.28156,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555279231,0.28157,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555279536,0.28157,2486.7,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555279730,0.28156,2486.7,2486.3,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555279929,0.28158,2486.6,2486.3,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555280131,0.28159,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555280339,3.86280824,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555280730,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555280731,4.77051582,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555280935,0.28157,2486.6,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555281232,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555281438,3.2078,2486.6,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555281439,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555281827,0.28161,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555281828,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555282033,3.2078,2486.6,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555282532,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555282732,0.28164,2486.1,2485.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730555282938,0.28165,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555283133,2.2055,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730555283327,0.28166,2485.9,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555283537,2.2055,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555283838,2.2055,2486.0,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555283839,0.28168,2485.7,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555284339,3.2078,2485.8,2485.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730555284340,0.28169,2485.6,2485.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730555284636,3.2078,2485.8,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555284637,0.28168,2485.7,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555285036,0.28168,2485.7,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555285233,0.28168,2485.7,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730555287636,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555287833,3.86280824,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555288029,6.05650824,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555288235,6.05650824,2485.6,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555288434,3.2078,2485.9,2485.0,3.86280824]
["bitfinex-derivatives","ETHF0:USTF0",1730555288634,3.2078,2485.9,2485.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730555289034,0.28167,2485.8,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555289431,3.2078,2485.6,2485.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730555289731,7.07060824,2485.5,2484.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730555289939,7.07060824,2485.5,2484.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730555289940,0.28175,2485.1,2484.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730555290132,3.2078,2485.1,2484.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730555290336,0.28177,2484.9,2484.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730555290533,0.70424,2485.6,2484.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730555290534,0.10041227,2485.8,2484.8,3.86280824]
["bitfinex-derivatives","ETHF0:USTF0",1730555290735,0.10041227,2485.8,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730555290736,0.28166,2485.9,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730555291033,3.2078,2486.3,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555291034,0.28167,2485.8,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555291232,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555291428,3.2078,2486.0,2485.2,3.86280824]
["bitfinex-derivatives","ETHF0:USTF0",1730555291429,0.28169,2485.6,2485.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730555291638,0.28166,2485.8,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555291846,3.2078,2485.9,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555291847,0.2817,2485.6,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555292040,3.2078,2485.9,2485.0,3.86280824]
["bitfinex-derivatives","ETHF0:USTF0",1730555292239,3.2078,2485.6,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555292436,3.2078,2486.2,2485.5,7.35230824]
["bitfinex-derivatives","ETHF0:USTF0",1730555292744,3.2078,2486.4,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555292946,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555293136,3.2078,2486.4,2485.6,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730555293337,14.3528,2486.7,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555293535,5.337,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555293734,0.28158,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555294241,0.28161,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555294440,0.28152,2487.1,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555294643,3.2078,2486.7,2486.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555294832,3.2078,2486.7,2485.9,6.85194824]
["bitfinex-derivatives","ETHF0:USTF0",1730555294833,0.28157,2486.7,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555295033,0.28159,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555295644,0.2816,2486.4,2485.9,8.12384824]
["bitfinex-derivatives","ETHF0:USTF0",1730555295849,0.28159,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555296045,0.28159,2486.5,2485.9,8.12384824]
["bitfinex-derivatives","ETHF0:USTF0",1730555296046,3.2078,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555296236,0.70394,2486.6,2485.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555296440,3.2078,2487.4,2486.3,3.86280824]
["bitfinex-derivatives","ETHF0:USTF0",1730555296644,5.4825,2487.4,2486.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730555296838,0.28152,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555297145,0.28153,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555297540,0.28152,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555297937,0.28152,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555298145,14.3528,2487.7,2486.7,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1730555298341,3.2078,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555298642,3.2078,2487.7,2486.7,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1730555298643,0.28149,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555299342,0.28149,2487.4,2486.7,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1730555299541,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555299935,0.2815,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555300339,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555300744,5.495,2487.6,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555300943,0.28151,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555301644,5.495,2487.6,2486.8,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730555301645,0.28153,2487.0,2486.8,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730555303344,3.2078,2487.3,2486.8,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730555303555,0.28154,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555303848,0.28153,2487.0,2486.8,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1730555304436,0.28154,2487.0,2486.8,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730555304641,2.1824,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555304837,0.28154,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555305537,0.28154,2486.9,2486.7,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730555305738,2.1824,2487.2,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555305959,0.28154,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555306151,0.28153,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555307150,0.28153,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555307151,2.1824,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555307345,0.28155,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555307552,2.1824,2487.2,2486.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555307745,0.28154,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555308553,2.1824,2487.2,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555308748,0.28154,2486.9,2486.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555309250,0.28151,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555309442,6.19868,2487.6,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555309443,4.0208,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555309641,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555309850,3.2078,2487.3,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555309851,0.28154,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555310244,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555310446,0.70377,2487.2,2486.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555310651,3.2078,2487.0,2486.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555310853,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555311052,0.28155,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555311251,0.28155,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555311847,3.2078,2487.0,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555312153,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555313661,0.28156,2486.8,2486.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730555313863,0.28156,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555315661,3.2078,2487.0,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555315856,7.15984703,2486.9,2486.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1730555316155,0.28158,2486.6,2486.1,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1730555316355,0.28157,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555316557,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555316760,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555316961,8.84827053,2486.9,2486.1,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1730555317164,0.28157,2486.7,2486.1,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1730555317362,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555317664,0.28157,2486.6,2486.1,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1730555317861,0.28157,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555319166,0.28157,2486.6,2486.1,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1730555319367,0.28157,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555319764,0.28157,2486.7,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555319969,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555320459,0.28158,2486.6,2486.1,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1730555320460,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555320661,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555321875,1.0404235,2486.8,2486.1,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1730555322173,0.28158,2486.6,2486.1,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1730555322375,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555322573,1.56271582,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555322574,1.3219835,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555322775,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555323871,5.7092235,2486.9,2486.2,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1730555324074,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555324774,0.28157,2486.7,2486.2,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1730555325077,0.28157,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555325381,0.28157,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555325768,1.0404235,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555325971,1.0404235,2486.8,2485.4,9.38422824]
["bitfinex-derivatives","ETHF0:USTF0",1730555325972,6.34684703,2486.3,2485.6,4.4585765]
["bitfinex-derivatives","ETHF0:USTF0",1730555326174,6.34684703,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555326374,0.28168,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555326579,0.8221035,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555326972,0.28168,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555327481,0.28168,2485.7,2485.0,3.13904703]
["bitfinex-derivatives","ETHF0:USTF0",1730555327482,0.28173,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730555327987,0.28173,2485.2,2484.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730555327988,0.28176,2485.0,2484.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730555328278,0.28175,2485.1,2484.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730555328582,0.28178,2484.9,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730555328772,3.2078,2485.1,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730555328971,3.2078,2485.1,2484.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730555328972,0.18178,2484.8,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730555329384,3.2078,2485.1,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730555329385,6.34684703,2485.1,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730555329579,0.28179,2484.7,2484.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730555329885,6.34684703,2485.1,2484.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730555330078,0.28177,2484.9,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730555330378,0.28177,2484.9,2484.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730555330680,0.28177,2484.9,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730555331178,3.99201582,2485.3,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730555331370,2.71103,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555331681,2.71103,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555332180,2.71103,2485.3,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730555332886,2.4293,2485.3,2484.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730555333076,2.1705,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555333270,0.2817,2485.5,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555333877,0.28172,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555334782,0.28172,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555335576,2.1705,2485.6,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555335773,0.28171,2485.5,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555335976,2.45219,2485.6,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555336172,0.28171,2485.4,2485.1,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555336377,0.28171,2485.5,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730555336582,0.28171,2485.5,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555338087,0.28172,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555338585,3.2078,2485.5,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555338986,0.28172,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555339187,0.28172,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555339487,3.2078,2485.5,2484.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1730555339674,3.4895,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555339980,0.28171,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555340183,3.48951,2485.5,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555340575,0.28171,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555340984,3.2078,2485.5,2484.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1730555340985,3.4895,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555341182,3.4895,2485.5,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730555341386,3.4895,2485.5,2484.9,3.91222]
["bitfinex-derivatives","ETHF0:USTF0",1730555341387,3.2078,2485.5,2484.9,3.91222]
["bitfinex-derivatives","ETHF0:USTF0",1730555341685,3.2078,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730555341877,3.2078,2485.5,2484.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730555341878,2.4134,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555342084,2.4134,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555342283,2.69508,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555342578,2.69508,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555342579,2.4134,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555344988,3.2078,2486.3,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730555345180,3.97951582,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555345181,7.4338,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555345587,7.1522,2486.4,2485.8,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1730555345788,7.1522,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555345983,0.28163,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730555346782,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555346985,10.36,2486.4,2485.5,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1730555347293,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555347482,0.28162,2486.2,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555348187,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555348586,0.28162,2486.2,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730555349093,7.1522,2486.4,2485.6,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1730555349288,7.1522,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555349289,4.7354,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555349483,4.7354,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555349681,0.28161,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555349888,4.7354,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555349889,5.017,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555350193,4.7354,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555350486,4.7354,2486.4,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730555350487,0.28162,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730555351184,7.87522644,2486.4,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730555351185,4.7354,2486.4,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730555351386,4.7354,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555351782,2.3765,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555355787,5.57872644,2486.8,2486.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1730555355992,0.28156,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555356198,8.02022644,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555356199,5.58132644,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555356984,5.86287644,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555357392,5.58132644,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555358592,5.86287644,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555359791,5.86288644,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555360893,5.86288644,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555362795,2.4415,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555363384,7.01021582,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555363590,3.2078,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555365298,3.80241582,2487.7,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555365299,2.08362109,2488.0,2487.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730555365491,2.445,2488.4,2487.7,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1730555365797,2.445,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555365996,2.445,2488.4,2488.3,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1730555366196,4.584,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555366396,4.584,2488.6,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730555366591,4.584,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555366805,4.584,2488.6,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555367295,4.584,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555367296,4.584,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730555367503,4.86535,2488.6,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730555367695,4.584,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555367894,0.28136,2488.5,2488.3,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1730555368397,0.28136,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555369103,4.86536,2488.6,2488.3,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1730555369602,4.86536,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555369603,0.28136,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555370593,4.0184,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555370793,4.0184,2488.5,2487.7,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555370794,0.28139,2488.3,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730555370996,2.2754,2488.2,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555371195,2.2754,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730555371696,2.2754,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555371697,2.2754,2488.2,2487.8,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730555371896,0.28141,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555372103,0.28141,2488.1,2487.8,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1730555372500,2.2754,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555372705,2.58092,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555372902,2.2995,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555373200,0.28143,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555373806,4.0192,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555374008,3.48925,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555374204,2.3165,2487.6,2487.0,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555374501,2.3165,2487.6,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555374502,2.2606,2487.6,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555374715,0.2815,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555375012,0.2256,2487.3,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555375200,2.6766,2487.3,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555375512,0.28151,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555375695,0.28152,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555377907,5.6588,2487.3,2486.8,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555378105,0.28152,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555379701,0.28154,2486.9,2486.7,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730555380010,5.6588,2487.3,2486.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555380011,0.28154,2487.0,2486.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555380209,0.28152,2487.1,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555380411,0.28154,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555380804,5.6588,2487.3,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555381004,5.6588,2487.3,2486.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555381005,0.28152,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555381205,0.28154,2486.9,2486.7,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730555381607,6.36256,2487.3,2486.6,6.62919644]
["bitfinex-derivatives","ETHF0:USTF0",1730555381918,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555382211,3.2078,2487.0,2486.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555382415,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555382713,0.28157,2486.7,2486.5,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730555383015,3.2078,2487.0,2486.3,4.27182644]
["bitfinex-derivatives","ETHF0:USTF0",1730555383211,3.2078,2487.0,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555383415,0.28156,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555383611,3.2078,2487.0,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555383612,0.28154,2486.9,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555383808,0.28157,2486.7,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555384307,2.287,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555384513,0.2816,2486.4,2486.2,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730555384727,2.287,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555385015,0.28158,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555387911,0.28158,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555387912,3.2078,2487.0,2486.3,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555388214,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555389214,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555390625,2.2551,2486.9,2486.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555390918,0.28155,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555391622,0.28155,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555392108,2.2551,2486.9,2486.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555392312,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555392511,0.28157,2486.7,2486.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555392820,0.28158,2486.6,2486.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555393228,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555393522,2.3584,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555393523,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555393726,2.3584,2486.8,2486.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730555393929,0.28158,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555394426,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555394623,2.3584,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555394819,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555395420,0.28159,2486.5,2486.3,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730555395627,5.5662,2486.8,2486.3,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730555395628,5.5662,2486.8,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555395929,0.2816,2486.5,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555396428,0.2816,2486.4,2486.2,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730555396725,7.8912,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555396927,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555397418,0.28158,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555398525,0.28159,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555399527,5.5662,2486.8,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555399734,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555400122,5.5662,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555400321,2.2551,2486.9,2486.4,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555400530,3.48932,2487.1,2486.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1730555400723,19.0794,2487.4,2486.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730555400924,0.28154,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555401120,7.9344,2487.4,2486.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730555401318,7.9344,2487.4,2486.6,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1730555401530,0.28153,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555402032,0.28153,2487.1,2486.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730555402229,0.28153,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555402730,7.9344,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555402939,0.2815,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555403226,2.74079,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555403632,6.76079,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555403825,6.76079,2487.4,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555404131,2.74079,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555404438,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555405034,2.4593,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555405231,2.74079,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555405429,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555406523,2.74079,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555406827,5.6535,2487.7,2486.9,3.84368644]
["bitfinex-derivatives","ETHF0:USTF0",1730555407125,2.4457,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555407327,2.71984,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555407725,2.4384,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555407933,2.4384,2487.8,2487.3,4.21824]
["bitfinex-derivatives","ETHF0:USTF0",1730555408125,2.4384,2487.8,2487.2,2.66696]
["bitfinex-derivatives","ETHF0:USTF0",1730555408126,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555408330,0.28151,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555408526,6.34762644,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555408831,4.52132109,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555408832,2.4377,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555409031,7.66184753,2487.8,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555409032,0.28147,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555409229,2.4384,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555409230,2.71984,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555409426,2.4384,2487.8,2487.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1730555409624,2.4384,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555409832,2.4384,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555410033,0.28147,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555410527,2.4384,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555410830,2.4384,2487.8,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555410831,5.57822644,2487.8,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555411328,5.57822644,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555411531,0.2815,2487.3,2487.1,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1730555411737,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555412041,0.28151,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555412225,0.28151,2487.2,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555412226,0.28154,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555412533,2.76062,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555412727,0.28153,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555413129,2.4791,2487.1,2486.5,1.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730555413327,2.4791,2487.1,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555413633,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555413940,2.4791,2487.1,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555414233,0.28156,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555414435,2.4791,2487.1,2486.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730555414640,0.28155,2486.9,2486.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730555414830,2.4791,2487.1,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555414831,0.28154,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555415032,2.4791,2487.1,2486.4,6.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730555415439,0.28156,2486.7,2486.4,6.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730555415634,0.28159,2486.6,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555415832,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555415833,2.4496,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555416136,2.4496,2486.5,2486.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555416540,2.73119,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555417440,0.28163,2486.2,2485.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730555417633,0.28163,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730555417935,2.36522109,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730555418235,5.6574,2486.5,2486.0,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1730555418236,2.168,2486.5,2486.0,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1730555418435,2.168,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730555419036,7.62312109,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555419335,7.62312109,2486.8,2486.2,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555419336,5.29142109,2486.8,2486.2,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555419545,5.29142109,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555420237,5.29142109,2486.8,2486.2,10.67866644]
["bitfinex-derivatives","ETHF0:USTF0",1730555420238,5.29142109,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555420628,5.57298109,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555421426,2.36518109,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555422032,2.36518109,2486.8,2486.2,13.88646644]
["bitfinex-derivatives","ETHF0:USTF0",1730555422033,2.08362109,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555422236,2.08362109,2486.8,2486.2,13.88646644]
["bitfinex-derivatives","ETHF0:USTF0",1730555422442,2.36518109,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555424039,2.08362109,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555424340,4.38552109,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555424534,2.3019,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555425243,3.87674458,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555425746,2.3019,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555426039,2.60452637,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555426040,1.57479027,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555426243,1.57479027,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555428537,1.57479027,2487.2,2486.6,3.84374644]
["bitfinex-derivatives","ETHF0:USTF0",1730555428740,2.36512109,2487.3,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555428942,2.36512109,2487.3,2486.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730555428943,1.57410298,2487.2,2486.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730555429148,1.57410298,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555430639,1.57410298,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555430851,1.57410298,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555431753,2.36512109,2487.3,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555431754,1.57410298,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555431948,1.57410298,2487.3,2486.8,8.18150644]
["bitfinex-derivatives","ETHF0:USTF0",1730555432149,1.57410298,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555432654,1.57410298,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555433348,3.91840298,2487.5,2487.1,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555433551,3.91840298,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555433949,2.3443,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555434149,1.57410298,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555434454,1.57410298,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555434944,1.57410298,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555435152,1.57410298,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555437248,4.12073298,2487.9,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555437753,4.12073298,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555437956,3.83930298,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555438450,2.2652,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555439058,2.36503109,2488.1,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730555439059,1.57410298,2488.1,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730555439248,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555439555,3.96260298,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555439556,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555442250,0.28142,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555442452,0.28142,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555442856,0.28141,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555444262,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555444859,0.28142,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555444860,3.96260298,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555445059,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555445762,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555445956,0.28142,2488.0,2487.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555446156,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555446557,1.85551298,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555446757,0.28142,2488.0,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555447457,1.57410298,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555447458,1.85551298,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555447856,1.57410298,2488.1,2487.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555448060,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555449047,0.28142,2488.0,2487.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555449262,0.28142,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555449456,1.57410298,2488.1,2487.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555449759,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555450855,5.06331298,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555451050,3.48921,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555452458,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555452853,3.48921,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730555454263,3.2078,2488.1,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555454464,0.28142,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555455057,0.28142,2488.0,2487.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555455465,3.48921,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555455861,0.28142,2488.0,2487.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555456060,3.48921,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730555456758,3.48921,2488.1,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555456759,0.28143,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555456962,0.28144,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555457158,3.2078,2488.1,2487.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555457359,0.28143,2487.9,2487.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555457560,0.28143,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730555457757,3.13982644,2487.8,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730555458063,0.28147,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555458467,2.57277,2487.5,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730555458665,2.57277,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555458864,0.70372,2487.4,2486.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730555459067,3.2078,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555461769,1.56933616,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555461962,2.60452637,2487.8,2487.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1730555461963,1.56933616,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555462163,0.28146,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555462366,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555463076,0.2815,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555463381,0.28151,2487.2,2487.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555463568,4.84541,2487.2,2487.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730555464075,4.84541,2487.2,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555464076,0.28152,2487.1,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555464264,6.13323616,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555464669,1.56933616,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555464876,2.08362109,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555464877,1.85081616,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555465077,1.56933616,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555465277,7.40317,2487.6,2487.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1730555465278,6.35443616,2487.6,2487.1,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1730555465576,1.56933616,2487.7,2487.2,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730555465777,1.56933616,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730555465970,1.56933616,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555466172,1.57115103,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730555466876,1.57115103,2487.8,2487.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1730555467174,1.57115103,2487.7,2487.2,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730555467388,1.85262103,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555467582,1.85262103,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555467583,2.78297,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555467885,6.64352103,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555468486,6.36205103,2487.5,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555468783,14.03434753,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555468981,1.57165763,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555469188,1.57165763,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555469776,1.57165763,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730555469990,2.08362109,2487.6,2487.2,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555469991,1.57165763,2487.6,2487.2,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555470197,1.57165763,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555470690,1.57165763,2487.6,2487.1,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1730555470981,1.57165763,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555471180,2.36508109,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555472384,2.36508109,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555472385,0.28146,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555472575,1.85455328,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555472980,1.57307328,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555473190,3.91667328,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730555474695,3.91667328,2487.4,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555474696,0.28151,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555474989,1.85468592,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555475179,1.57317592,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555475484,1.57317592,2487.2,2487.1,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1730555475790,1.57317592,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555476086,3.64633692,2488.3,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730555476087,2.88589637,2488.5,2487.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730555476275,0.28137,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555476479,2.60452637,2488.5,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555476778,2.60452637,2488.5,2488.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730555477083,0.28134,2488.7,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730555477281,0.28134,2488.7,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555477282,0.28135,2488.6,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555477884,0.28135,2488.6,2488.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730555477885,0.28135,2488.6,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730555478589,5.09962637,2488.8,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730555478788,5.09962637,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555478789,2.4951,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555481286,2.2948,2489.0,2488.5,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555481587,2.57611,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730555481889,2.57611,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730555482580,2.2948,2489.0,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730555482780,2.2948,2489.0,2488.5,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555482781,0.28133,2488.8,2488.5,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1730555482988,2.3769,2488.7,2488.5,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1730555484085,3.2078,2489.2,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730555484280,4.69650112,2490.0,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730555484281,3.2078,2489.5,2489.0,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555484481,3.2078,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555484682,3.2078,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730555485182,3.2078,2489.5,2489.0,7.47262644]
["bitfinex-derivatives","ETHF0:USTF0",1730555485388,3.2078,2489.5,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730555485784,5.4732,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730555486289,5.4732,2489.5,2489.0,7.47262644]
["bitfinex-derivatives","ETHF0:USTF0",1730555486593,5.4732,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730555486789,5.4732,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730555487488,5.4732,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730555487894,2.2654,2489.5,2489.0,7.47262644]
["bitfinex-derivatives","ETHF0:USTF0",1730555488281,2.2654,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730555489393,2.2654,2489.5,2489.0,7.47262644]
["bitfinex-derivatives","ETHF0:USTF0",1730555489693,2.2654,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730555490895,0.70287,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555490896,3.2078,2490.5,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555491190,4.6757,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555491392,4.6757,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555491585,8.97204,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730555493897,8.6909,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555494088,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730555494292,0.28118,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555494491,0.28118,2490.1,2489.9,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730555494899,0.28118,2490.1,2489.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1730555496693,7.8835,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555497001,0.28119,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555497597,0.28119,2490.0,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730555497789,7.8835,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555497988,0.28118,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555498495,0.28118,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555498896,0.28118,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555499202,0.28119,2490.0,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730555499497,7.8835,2490.4,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730555499705,0.28118,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730555499999,7.8835,2490.4,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730555500200,0.28119,2490.1,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730555500599,0.28119,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730555500904,0.28119,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730555501199,0.28119,2490.0,2489.6,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555501200,3.2078,2490.0,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730555501398,5.5545,2489.9,2489.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555501603,2.4727,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730555501896,2.4727,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730555501897,2.75391,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730555502202,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730555502397,0.28127,2489.3,2489.1,3.42111644]
["bitfinex-derivatives","ETHF0:USTF0",1730555502598,3.2078,2489.6,2488.9,4.54313644]
["bitfinex-derivatives","ETHF0:USTF0",1730555502599,0.28128,2489.2,2488.9,4.54313644]
["bitfinex-derivatives","ETHF0:USTF0",1730555502793,2.53899,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730555502997,0.28125,2489.5,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730555503404,2.2577,2489.6,2489.1,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555503698,2.3467,2489.4,2488.9,3.13982644]
["bitfinex-derivatives","ETHF0:USTF0",1730555503903,2.3467,2489.4,2488.4,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555503904,0.70323,2489.2,2488.4,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555504502,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730555505998,3.2078,2489.0,2488.4,6.34762644]
["bitfinex-derivatives","ETHF0:USTF0",1730555506201,0.28135,2488.6,2488.4,3.48917]
["bitfinex-derivatives","ETHF0:USTF0",1730555506403,0.28134,2488.7,2488.4,3.48917]
["bitfinex-derivatives","ETHF0:USTF0",1730555507199,0.28136,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730555507394,5.4238,2488.9,2487.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555507395,3.2078,2488.4,2487.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555507589,4.8812,2488.3,2487.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555507792,0.28145,2487.8,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730555507992,3.2078,2488.1,2487.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730555508404,0.70351,2488.2,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555508405,0.28148,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555508601,0.28148,2487.5,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555508902,0.28147,2487.6,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555509094,2.4772,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555509294,0.18149,2487.4,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555509493,0.18149,2487.4,2486.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555509707,2.57318,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555510204,2.47318,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555512397,0.28149,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555512703,2.47318,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555513202,0.28149,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555513796,0.28149,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555513797,0.28149,2487.4,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555514004,0.28149,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730555514897,5.3995,2487.5,2486.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730555515106,0.28149,2487.4,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730555515306,5.3995,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555515509,0.28153,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555515698,5.3995,2487.5,2486.5,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730555515699,3.2078,2487.1,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555516018,0.28158,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555516304,0.18158,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555516504,3.2078,2486.8,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555516505,2.63637,2486.7,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555516707,2.3548,2486.7,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555517005,2.3548,2486.7,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730555517207,0.28158,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555517605,2.63637,2486.7,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555517802,0.28157,2486.6,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555518608,2.3548,2486.7,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555518609,2.63637,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555518803,2.63637,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555519201,2.3548,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730555519702,2.3548,2486.7,2486.6,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1730555519904,2.3699,2487.0,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730555520103,2.65143,2487.0,2486.4,8.19345775]
["bitfinex-derivatives","ETHF0:USTF0",1730555520304,2.3699,2487.0,2486.4,8.19345775]
["bitfinex-derivatives","ETHF0:USTF0",1730555520617,2.3699,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555520909,3.2078,2487.4,2486.4,8.19345775]
["bitfinex-derivatives","ETHF0:USTF0",1730555521103,0.28153,2487.0,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555521408,0.28151,2487.2,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730555521604,0.28153,2487.0,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730555521810,0.28152,2487.1,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730555522617,0.28152,2487.1,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730555523603,0.28152,2487.1,2486.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730555523604,7.07045775,2487.1,2486.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730555523813,0.28156,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555524010,0.28158,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555524205,0.28158,2486.6,2486.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555524406,0.28158,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555524610,2.456,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555524808,0.28156,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555525005,0.28156,2486.7,2486.4,3.48939]
["bitfinex-derivatives","ETHF0:USTF0",1730555525413,2.456,2486.8,2486.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730555525414,5.6638,2486.8,2486.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730555525722,5.6638,2486.8,2486.0,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1730555525909,0.28159,2486.5,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555526709,0.28159,2486.5,2485.3,0.1966309]
["bitfinex-derivatives","ETHF0:USTF0",1730555526710,11.09205775,2486.4,2485.4,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730555526913,3.2078,2486.1,2485.4,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1730555527113,0.28163,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730555527412,0.28166,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730555527807,2.3422,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555528102,2.3422,2486.2,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555528103,0.24198,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555528302,7.07045775,2485.8,2485.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730555528508,0.28168,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730555528911,3.2078,2485.8,2485.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730555529210,3.2078,2485.8,2484.9,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1730555529211,0.28172,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730555529515,0.18172,2485.4,2484.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730555529817,0.28172,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730555530003,0.18172,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555530208,5.6935,2485.5,2484.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730555530515,9.55615775,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555530709,9.55615775,2485.5,2484.8,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1730555530710,0.28176,2485.0,2484.8,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1730555531310,7.2318,2484.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555531514,7.2318,2484.9,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555531515,0.28181,2484.6,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555531818,0.28182,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555532012,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555532326,0.28182,2484.5,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730555532524,0.28184,2484.3,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730555532708,0.28184,2484.3,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730555532913,3.2078,2484.6,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730555533111,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555533310,0.28186,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555533517,0.28185,2484.2,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730555533713,0.28185,2484.3,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730555533918,0.28185,2484.2,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730555534119,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555534413,3.2078,2484.6,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555534414,0.28182,2484.5,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555534616,3.2078,2484.6,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555534617,3.2078,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555535014,3.2078,2484.6,2484.1,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1730555535015,0.28182,2484.5,2484.1,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1730555535612,3.2078,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555535815,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555536614,0.28182,2484.4,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730555536815,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555537023,3.2078,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730555537319,3.2078,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555537320,3.2078,2484.6,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555537915,3.4896,2484.6,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555538220,3.2078,2484.6,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555539010,3.4896,2484.6,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730555539223,0.28181,2484.5,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730555539419,4.14448775,2484.4,2484.0,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730555539613,0.28186,2484.2,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730555539823,2.325,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555540117,0.28186,2484.1,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730555540318,0.28186,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555540621,0.28186,2484.1,2483.2,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1730555540622,0.28189,2483.8,2483.2,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730555540817,0.28189,2483.8,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730555541021,0.28189,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555541022,0.2819,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555541217,3.52395775,2483.9,2483.2,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1730555541516,3.52395775,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555541517,0.28193,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555541820,4.14457775,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555542010,4.14457775,2483.6,2483.2,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1730555542214,0.28194,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555542416,0.28194,2483.5,2483.2,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1730555542624,0.28194,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555542921,3.86265775,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730555543118,3.86265775,2483.6,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730555543320,0.28193,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555543627,0.28193,2483.5,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555543821,0.28193,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730555544222,4.0272,2483.5,2482.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730555544421,3.86265775,2483.6,2482.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730555544727,0.28193,2483.5,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555545027,7.07045775,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555545322,2.4549,2483.2,2482.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730555545512,3.2078,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555545718,15.00765775,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555545913,0.28194,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555546114,15.00765775,2483.6,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730555546320,15.28957775,2483.6,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730555546520,4.14456775,2483.6,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730555546923,2.4809,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730555547329,2.4809,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730555547632,2.4809,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730555548631,2.4809,2483.7,2483.1,3.91272]
["bitfinex-derivatives","ETHF0:USTF0",1730555548828,2.76281,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730555549227,2.4809,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730555549527,2.4809,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555549728,2.4809,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730555549927,11.145,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555549928,0.28187,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555550126,7.35231775,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730555550329,0.28187,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730555550538,7.07045775,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730555551126,4.6379,2484.2,2483.7,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1730555551333,4.6379,2484.2,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555551334,0.28187,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555551635,0.28187,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555551829,4.14452775,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555552029,4.14452775,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555552229,0.28187,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555552434,4.14451775,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555552732,3.86265775,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730555553237,3.86265775,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555553430,4.14452775,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730555553832,0.28189,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730555554025,0.28189,2483.9,2483.0,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1730555554026,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555554227,3.2078,2483.2,2482.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730555554429,3.86265775,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555554732,4.9078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555555631,5.18977,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555555835,4.9078,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555556134,4.9078,2483.1,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555556135,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555556336,4.9078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555556937,0.28198,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555557137,0.28198,2483.0,2482.8,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555557536,4.9078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555558040,3.2078,2483.4,2482.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1730555558234,3.86265775,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555558434,3.86265775,2483.6,2482.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1730555558641,0.28194,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730555558839,0.28194,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555558840,3.86265775,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555559145,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730555559449,0.28195,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555559741,3.86265775,2483.2,2482.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555559944,2.4436,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555560248,2.72557,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555560548,2.72558,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555560840,2.4436,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555562437,2.4436,2483.1,2482.6,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1730555562438,2.72557,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555562648,0.28198,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555563145,2.4436,2483.1,2482.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555563344,2.72557,2483.1,2482.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555563539,2.72557,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555563744,2.4436,2483.1,2482.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730555563942,2.4436,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555564143,3.07525,2483.8,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555564144,6.18485775,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555564337,6.18485775,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730555564338,2.69802,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730555564747,6.72442,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730555565046,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730555565444,2.69802,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730555565753,0.28193,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730555566339,2.4161,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555566544,3.86265775,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555566951,0.28196,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555567154,3.86265775,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555567339,0.28199,2483.0,2482.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730555567540,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555567749,2.59099,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555568055,2.309,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555569559,2.59098,2483.0,2482.8,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555569948,2.59098,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555570148,2.59098,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555570552,2.59098,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555570758,2.309,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555571050,2.59098,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555571251,2.309,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555571455,2.309,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555571456,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555571655,0.28202,2482.7,2482.6,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1730555571951,0.28202,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555572449,0.28201,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555572858,3.14410087,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555573058,0.28201,2482.8,2482.6,3.48982]
["bitfinex-derivatives","ETHF0:USTF0",1730555573655,2.309,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555573863,2.309,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555574156,16.98744087,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730555574350,16.98744087,2483.4,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555574351,5.56050087,2483.4,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555574552,3.42608087,2483.1,2482.9,3.48979]
["bitfinex-derivatives","ETHF0:USTF0",1730555574752,3.42608087,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555574953,3.14410087,2483.1,2482.7,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730555575156,3.42608087,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555575351,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555575658,2.65168,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555575961,2.65169,2483.0,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730555576157,2.65169,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555576459,2.3697,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555576957,2.65168,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555577352,2.3697,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555578052,3.86913482,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555578259,4.15109482,2483.2,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555579856,4.15109482,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555580064,4.15109482,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555580263,4.15109482,2483.2,2482.7,1.24710385]
["bitfinex-derivatives","ETHF0:USTF0",1730555580264,0.28198,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555580965,3.2078,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555580966,4.897,2483.4,2482.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1730555581263,4.897,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730555582057,2.4164,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730555582966,2.4164,2483.4,2482.9,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1730555582967,2.4164,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555583269,0.28199,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555583456,0.28199,2482.9,2482.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730555583457,3.86913482,2483.1,2482.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730555583664,0.28198,2483.0,2482.7,0.82485682]
["bitfinex-derivatives","ETHF0:USTF0",1730555583870,0.282,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730555584077,2.4539,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730555584268,2.4539,2482.8,2482.7,0.82520389]
["bitfinex-derivatives","ETHF0:USTF0",1730555584475,10.63304482,2482.8,2482.7,0.54319389]
["bitfinex-derivatives","ETHF0:USTF0",1730555584668,16.05913482,2482.8,2482.2,3.41510386]
["bitfinex-derivatives","ETHF0:USTF0",1730555584870,0.28202,2482.7,2482.3,1.41232796]
["bitfinex-derivatives","ETHF0:USTF0",1730555585170,12.03113482,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555585171,9.10534482,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555585371,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730555585577,0.28202,2482.7,2482.6,0.54361388]
["bitfinex-derivatives","ETHF0:USTF0",1730555586176,4.7472769,2483.0,2482.6,4.57161388]
["bitfinex-derivatives","ETHF0:USTF0",1730555586177,1.5394769,2483.0,2482.6,4.57161388]
["bitfinex-derivatives","ETHF0:USTF0",1730555586478,1.5394769,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730555587270,1.5394769,2483.1,2482.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730555587470,1.5394769,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555587781,1.56975684,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555588168,1.56975684,2483.1,2482.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730555588479,1.56975684,2483.0,2482.6,1.41445554]
["bitfinex-derivatives","ETHF0:USTF0",1730555588675,1.56975684,2483.0,2482.7,0.54402136]
["bitfinex-derivatives","ETHF0:USTF0",1730555588676,1.85174684,2483.0,2482.7,0.54402136]
["bitfinex-derivatives","ETHF0:USTF0",1730555588870,1.56975684,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555589368,1.56975684,2483.0,2482.5,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1730555589567,1.56975684,2482.9,2482.6,0.54406984]
["bitfinex-derivatives","ETHF0:USTF0",1730555589872,1.56975684,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555589873,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555590074,1.56975684,2482.8,2482.2,6.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555590270,1.56975684,2482.9,2482.2,6.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555590574,4.69650112,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555590774,4.69650112,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730555590775,2.79590051,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730555590975,2.79590051,2483.9,2483.8,2.81523228]
["bitfinex-derivatives","ETHF0:USTF0",1730555591278,2.79590051,2483.9,2483.8,1.94499656]
["bitfinex-derivatives","ETHF0:USTF0",1730555591577,2.4634,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730555591780,2.79590051,2484.2,2484.1,4.03376656]
["bitfinex-derivatives","ETHF0:USTF0",1730555593178,2.79590051,2484.2,2484.1,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1730555593379,2.79590051,2484.2,2484.1,4.03233294]
["bitfinex-derivatives","ETHF0:USTF0",1730555593583,2.79590051,2484.2,2484.1,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1730555594078,2.4634,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730555594676,5.25930051,2484.5,2484.4,3.48962]
["bitfinex-derivatives","ETHF0:USTF0",1730555598070,5.25930051,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730555599177,2.3721,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730555599379,2.3721,2485.0,2484.3,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1730555599380,2.79590051,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730555600273,2.79590051,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555600274,2.79590051,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730555600474,0.2818,2484.7,2484.3,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730555600475,2.79590051,2484.4,2484.3,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730555601078,5.59392051,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555601272,5.31210051,2484.4,2484.0,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1730555601472,5.31210051,2484.4,2484.0,3.48967]
["bitfinex-derivatives","ETHF0:USTF0",1730555601473,2.79590051,2484.1,2484.0,3.48967]
["bitfinex-derivatives","ETHF0:USTF0",1730555601683,2.79590051,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555602580,3.07776051,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555602783,2.79590051,2483.8,2483.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730555603985,0.70456,2484.5,2483.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730555603986,3.12543164,2485.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555604181,3.2078,2486.1,2483.8,24.97039]
["bitfinex-derivatives","ETHF0:USTF0",1730555604182,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555604489,3.2078,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730555605076,2.4508,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555605280,2.4508,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730555605478,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555605785,5.13437,2486.7,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555606284,2.3463,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730555606671,0.28156,2486.7,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555606875,0.28156,2486.8,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555607078,0.28157,2486.7,2486.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730555607379,2.5061,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555607689,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555609782,2.5061,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555609986,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555610180,2.5061,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555610383,0.28159,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555610891,0.28158,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555611380,2.5061,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555611381,0.28159,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555613982,2.5061,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555614377,0.28159,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555615085,2.5061,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555615284,0.28162,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555615491,0.28162,2486.2,2485.1,0.20356797]
["bitfinex-derivatives","ETHF0:USTF0",1730555615492,3.2078,2486.5,2485.7,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1730555615681,3.2078,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555615682,2.372,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555615885,0.28166,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555617892,2.372,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555617893,0.28166,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555618576,0.28166,2485.8,2483.3,18.61120189]
["bitfinex-derivatives","ETHF0:USTF0",1730555618577,4.0232,2485.8,2485.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730555618781,0.28172,2485.4,2485.1,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1730555618986,2.4446,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555619382,0.28172,2485.4,2485.1,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1730555619692,2.4446,2485.7,2484.7,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1730555619693,0.28176,2485.0,2484.7,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1730555619990,0.28175,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730555620392,0.28176,2485.0,2484.7,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1730555620585,0.28178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555620787,0.28177,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555620980,0.28178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555621489,0.28181,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555621681,0.28181,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555621879,0.28181,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555622189,0.23771,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555622495,0.13771,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555623088,8.0832,2484.9,2484.0,7.07693482]
["bitfinex-derivatives","ETHF0:USTF0",1730555623296,0.28186,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555623484,11.95233482,2484.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555623485,3.2078,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555623681,3.86913482,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555623983,3.86913482,2484.3,2483.2,3.86913482]
["bitfinex-derivatives","ETHF0:USTF0",1730555623984,5.0542,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555624187,0.28188,2483.9,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730555624389,0.28188,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555624780,5.0542,2484.2,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1730555624988,0.28189,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730555625289,8.262,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555625490,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555626988,4.30831,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555627992,0.28193,2483.5,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730555628199,3.86913482,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555628386,3.86913482,2483.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555628387,2.5476,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555628585,0.28198,2483.1,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555628897,2.4291,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555629189,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555629590,0.22611,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555629991,0.17021,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555630391,0.282,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555630796,2.4256,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555630987,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555631785,2.4256,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555631991,0.28195,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730555632191,0.28195,2483.3,2483.0,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1730555632395,0.28197,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555632602,0.28197,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555633300,4.30917,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555633494,0.28199,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555634696,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555634894,3.86913482,2483.2,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555634895,7.07693482,2483.2,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555635100,0.28202,2482.7,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555635595,0.28201,2482.8,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555635999,0.28202,2482.7,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555636394,7.07693482,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555636697,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555638500,0.28204,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555638815,0.28205,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555639190,0.18205,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555639495,2.4022,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555639693,3.86913482,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555639898,0.28209,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555640100,0.28205,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730555640296,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555640497,6.27133482,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555640697,0.28208,2482.2,2481.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730555640902,0.28208,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555641201,0.2821,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555642391,0.2821,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555642392,0.28215,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555642700,0.28214,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555642890,3.2078,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555643295,3.2078,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555643806,3.2078,2482.5,2481.6,8.39263482]
["bitfinex-derivatives","ETHF0:USTF0",1730555643807,3.2078,2482.5,2481.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730555644106,0.28209,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555644401,3.2078,2482.5,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555644402,0.28208,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555644702,2.4217,2482.4,2481.6,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730555644904,2.4217,2482.4,2481.6,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730555644905,0.28211,2481.9,2481.6,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730555645091,0.28213,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555645599,4.31173,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555645791,4.0296,2481.7,2481.6,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730555645996,2.67201,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555646199,2.3899,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555646501,2.672,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555646697,2.3899,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555646902,2.3899,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555647405,6.29083482,2482.4,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730555647594,6.29083482,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555647798,6.29083482,2482.4,2481.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730555647799,2.70376,2482.4,2481.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730555648095,2.70375,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555648501,2.67194,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555648705,2.67194,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555648706,2.3899,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555649105,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555649308,3.2078,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555649604,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555649798,0.28204,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555650013,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555650210,3.48983,2482.6,2482.0,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1730555650506,0.28206,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730555650908,3.2078,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555651099,0.28208,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730555651303,0.28207,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730555651510,7.07693482,2482.6,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730555652103,7.07693482,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555652304,7.07693482,2482.6,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555652305,0.28206,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555652806,7.07693482,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555652807,3.2078,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555653112,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555654004,3.2078,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555654211,0.28205,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555654505,0.28205,2482.5,2481.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730555654506,3.2078,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555655008,3.48983,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555655312,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555656715,3.48982,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555656913,0.28203,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555657112,0.28203,2482.6,2482.1,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1730555657113,3.48982,2482.7,2482.1,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1730555657316,3.48982,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555657511,2.3759,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555657716,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555658012,3.48978,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555658212,3.2078,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555658413,3.48978,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730555658810,3.48978,2483.0,2482.4,4.99692]
["bitfinex-derivatives","ETHF0:USTF0",1730555658811,0.28199,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730555659111,3.2078,2483.0,2482.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730555659425,0.282,2482.9,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555660115,3.48979,2483.0,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730555660319,0.282,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730555661417,0.28203,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730555661615,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730555662115,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555662116,0.28203,2482.6,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555662715,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730555662911,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555663211,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555663411,0.28203,2482.6,2482.4,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730555663811,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555664013,0.28199,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555664219,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555664812,3.2078,2483.0,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730555665019,3.86913482,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555665215,3.86913482,2482.8,2481.5,3.86913482]
["bitfinex-derivatives","ETHF0:USTF0",1730555665216,3.86913482,2482.8,2482.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730555665416,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555665925,4.15120482,2482.3,2482.2,0.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1730555666620,7.35900482,2482.3,2482.2,0.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1730555666823,4.15120482,2482.3,2482.2,0.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1730555667018,0.28207,2482.3,2482.2,0.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1730555667222,2.5015,2482.5,2482.2,0.69349915]
["bitfinex-derivatives","ETHF0:USTF0",1730555667411,0.28206,2482.3,2482.2,0.69349915]
["bitfinex-derivatives","ETHF0:USTF0",1730555668017,0.28206,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555668217,2.5015,2482.5,2482.2,0.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1730555668419,0.28206,2482.3,2482.2,0.41142915]
["bitfinex-derivatives","ETHF0:USTF0",1730555669227,0.28206,2482.3,2482.2,1.50419777]
["bitfinex-derivatives","ETHF0:USTF0",1730555669827,0.28206,2482.3,2482.2,0.95759978]
["bitfinex-derivatives","ETHF0:USTF0",1730555671221,0.28206,2482.3,2482.2,0.54617063]
["bitfinex-derivatives","ETHF0:USTF0",1730555671533,3.2078,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555671733,3.2078,2482.3,2481.8,3.48992]
["bitfinex-derivatives","ETHF0:USTF0",1730555671734,0.28211,2481.9,2481.8,3.48992]
["bitfinex-derivatives","ETHF0:USTF0",1730555672032,0.28211,2481.9,2481.8,4.36522117]
["bitfinex-derivatives","ETHF0:USTF0",1730555672337,0.28211,2481.9,2481.8,4.08310117]
["bitfinex-derivatives","ETHF0:USTF0",1730555672529,0.28211,2481.9,2481.8,4.07679655]
["bitfinex-derivatives","ETHF0:USTF0",1730555672734,4.31171,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555673533,0.28214,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555674143,0.28211,2481.9,2481.5,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730555674325,0.28214,2481.7,2481.5,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730555674529,2.3845,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555674730,0.28212,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555674936,2.3845,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555674937,0.28213,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555675334,2.3845,2481.9,2481.5,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1730555675739,2.3845,2481.9,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555675740,0.28213,2481.8,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555676038,0.28214,2481.7,2481.5,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1730555676434,2.3845,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555676632,4.91414571,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555676633,1.04501089,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555677030,1.04501089,2482.0,2481.9,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1730555678536,1.04501089,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555678942,1.04501089,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555679944,5.07381089,2482.0,2481.3,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1730555680148,1.3271974,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555680337,0.28214,2481.6,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1730555680542,1.0450674,2481.7,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1730555680543,1.32727579,2481.5,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1730555680945,3.98051633,2481.7,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1730555680946,1.32726579,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555681149,1.32726579,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555681450,1.04511579,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555681654,1.32727579,2481.5,2481.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1730555682547,1.32727579,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555682548,1.04511579,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555682750,1.04511579,2481.4,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555682751,0.28223,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555683049,0.28223,2480.9,2480.3,4.78849086]
["bitfinex-derivatives","ETHF0:USTF0",1730555683050,0.83481675,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555683348,0.83481675,2480.9,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555683349,0.27214,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555683543,2.76124,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555683742,2.4891,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555683943,2.4891,2480.8,2480.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730555684148,2.4891,2480.8,2480.3,0.53978519]
["bitfinex-derivatives","ETHF0:USTF0",1730555684356,2.77133,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555684654,2.4891,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555685253,2.77134,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555685953,2.4891,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555686256,2.4891,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555686645,2.77134,2480.8,2480.5,3.49006]
["bitfinex-derivatives","ETHF0:USTF0",1730555687352,2.77134,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555687552,2.4891,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555687944,0.28226,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555688647,0.28226,2480.6,2479.6,6.34883482]
["bitfinex-derivatives","ETHF0:USTF0",1730555688648,7.90033482,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555688848,0.28228,2480.4,2479.6,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730555689052,3.49006,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555689257,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555689450,0.28227,2480.5,2479.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730555689651,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555690046,0.28228,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555690254,3.86913482,2480.2,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555690556,2.4313,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555690751,2.4313,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555690954,2.3108,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555691254,3.4901,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555691650,0.2823,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555692153,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555692457,0.28231,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555692656,0.28231,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555692853,0.28231,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555693160,0.28231,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555693457,0.28231,2480.1,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555693458,0.28237,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555693659,3.2078,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555693953,3.66913482,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555694259,9.63073482,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555694446,0.28238,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555694949,9.63073482,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555695149,9.63073482,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555695345,0.28238,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555695553,0.28238,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555695554,0.28237,2479.6,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555695757,6.04396,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555695964,2.4231,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555696454,2.5538,2480.2,2479.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1730555696651,2.5538,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555696953,2.8361,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555697356,2.8361,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555697862,2.8361,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555698254,2.5538,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555698455,2.8361,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555698654,2.5538,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555698861,2.5538,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555699062,2.8361,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555699361,2.8361,2480.2,2479.6,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1730555699362,2.8361,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555699661,2.8361,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555699860,6.42293482,2480.2,2479.6,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1730555700057,3.49012,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555700263,3.2078,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555700458,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555700958,3.2078,2480.1,2479.6,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1730555701161,0.28232,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555701351,0.28236,2479.7,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555701555,0.28236,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555701556,2.4344,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555701758,2.4344,2479.6,2479.1,7.30415]
["bitfinex-derivatives","ETHF0:USTF0",1730555701962,2.4344,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555702459,6.27743482,2480.0,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555702460,2.4083,2480.0,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555702660,4.15143482,2480.2,2479.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1730555702859,3.86913482,2480.2,2479.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1730555703160,2.4344,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555703462,2.4344,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555703659,2.4344,2480.6,2479.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1730555703857,2.71666,2480.6,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555704166,2.4344,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555704455,2.4344,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555704763,3.2078,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555704956,5.6347,2481.2,2480.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730555705156,0.28222,2481.0,2480.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730555705457,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555705655,5.6347,2481.2,2480.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730555705859,5.6347,2481.2,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555705860,0.28222,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555706055,5.6347,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555706056,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555706567,5.91689,2481.2,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555706753,0.28221,2481.0,2480.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555706957,0.28221,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555707357,2.4269,2481.2,2480.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730555707559,2.4269,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555707759,2.4269,2481.2,2480.6,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1730555708064,0.28221,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555708467,0.28221,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555708964,4.57451482,2481.6,2480.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730555708965,3.86913482,2481.6,2480.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730555709165,0.28214,2481.6,2480.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1730555709459,5.6494,2481.7,2480.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730555709460,0.28217,2481.4,2480.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1730555709670,0.28217,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555710058,5.6494,2481.7,2480.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1730555710257,0.28217,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555710867,3.86913482,2481.6,2480.6,4.26159391]
["bitfinex-derivatives","ETHF0:USTF0",1730555711094,5.6494,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555711095,3.2078,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555711257,3.86913482,2480.8,2480.1,4.26159391]
["bitfinex-derivatives","ETHF0:USTF0",1730555711464,3.86913482,2480.8,2479.9,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730555711764,0.28226,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555711967,3.2078,2480.8,2479.9,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730555712158,7.5107,2480.9,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555712159,0.28226,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555712360,7.5107,2480.9,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555712559,0.28226,2480.6,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555712758,0.28228,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555712969,7.07693482,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555713156,7.07693482,2480.7,2479.5,6.76677492]
["bitfinex-derivatives","ETHF0:USTF0",1730555713157,0.28231,2480.2,2479.8,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730555713361,2.3608,2480.3,2479.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555713671,5.7545,2480.1,2479.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730555713857,2.5467,2480.1,2479.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555714265,0.28234,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730555714767,2.5467,2480.1,2479.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555714968,5.7545,2480.1,2479.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555715367,3.2078,2480.0,2479.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555715574,0.28234,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730555715873,0.28234,2479.9,2479.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555715874,0.28233,2480.0,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555716068,6.03682,2480.1,2479.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730555716269,2.5467,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555716568,2.5467,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555716871,2.6431,2480.3,2479.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1730555716872,2.3608,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555717276,2.3608,2480.3,2479.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730555717466,2.3608,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555718772,4.04877513,2480.6,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730555718773,2.4814,2480.6,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730555718976,2.4814,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555719274,2.4814,2480.6,2480.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555719667,2.3984,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555719871,2.68063,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555720170,2.68063,2480.8,2480.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555720371,2.68063,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555720575,2.3984,2480.8,2480.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555720772,2.3984,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555720965,2.3984,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555722172,2.3984,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555722478,0.28225,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555723279,0.28228,2480.4,2480.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555723472,0.28228,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555723671,0.22628,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555723877,3.2078,2480.3,2479.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555724072,2.7845,2480.2,2479.9,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730555724273,5.71,2480.2,2479.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555724476,0.28234,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555724777,0.28234,2479.9,2479.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555724778,7.27737513,2480.2,2479.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555724972,0.28235,2479.8,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730555725171,3.2078,2479.9,2479.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555725473,2.4637,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555725676,2.74605,2479.8,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555725875,0.28236,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555726087,2.78457,2479.6,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730555726678,2.78457,2479.6,2479.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555726679,0.28239,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555727075,5.71,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555727076,0.28239,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555727274,5.71,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555727275,0.28239,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555728274,2.5022,2479.6,2478.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730555728583,0.28239,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730555728786,5.99237,2479.6,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555729082,5.71,2479.6,2478.9,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1730555729280,5.99237,2479.6,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555729475,5.71,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555729682,2.78457,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555729879,2.5022,2479.6,2478.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730555730073,2.5022,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555730583,4.32169513,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555730884,2.3853,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555731079,2.3853,2480.0,2479.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730555731286,2.3853,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555731783,7.24717513,2480.5,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730555731982,1.56737513,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555732287,1.56737513,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555732881,1.56737513,2480.7,2480.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555733084,1.56737513,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555733284,4.77517513,2480.9,2480.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555733587,5.05739513,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555734187,4.77517513,2480.9,2480.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555734386,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555735083,0.28225,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555735386,0.28227,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555735683,0.28227,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555736085,0.28225,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555736285,3.2078,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555736485,0.28225,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555736685,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555736987,0.28227,2480.5,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555737283,0.28227,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555737674,7.07693482,2480.9,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555737675,0.28226,2480.6,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555737882,0.28228,2480.4,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555738089,2.4073,2480.5,2479.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555738291,2.3741,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555738584,2.3741,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555738585,0.28231,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555738885,2.3741,2480.3,2479.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555739090,0.28231,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555739382,5.5819,2480.3,2479.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555739383,3.2078,2480.1,2479.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555739691,0.28232,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555740091,3.2078,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555740282,3.2078,2480.1,2479.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730555740592,3.2078,2480.1,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555740593,0.28233,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555740985,0.28234,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555741183,2.74054,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555742387,2.4582,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555742589,0.28236,2479.7,2479.5,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730555742789,2.4582,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555742990,0.28235,2479.8,2479.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730555743180,3.2078,2479.6,2479.2,1.05215981]
["bitfinex-derivatives","ETHF0:USTF0",1730555743388,3.2078,2479.3,2479.2,1.05215981]
["bitfinex-derivatives","ETHF0:USTF0",1730555743584,3.1474,2479.3,2479.2,1.05215981]
["bitfinex-derivatives","ETHF0:USTF0",1730555743884,3.4298,2479.3,2479.2,1.05215981]
["bitfinex-derivatives","ETHF0:USTF0",1730555744094,0.2824,2479.4,2479.2,1.05215981]
["bitfinex-derivatives","ETHF0:USTF0",1730555744279,0.2824,2479.3,2479.2,1.05215981]
["bitfinex-derivatives","ETHF0:USTF0",1730555744487,5.5912,2479.3,2479.1,1.57823972]
["bitfinex-derivatives","ETHF0:USTF0",1730555744682,5.5912,2479.3,2479.1,1.86065972]
["bitfinex-derivatives","ETHF0:USTF0",1730555744987,4.31601,2479.2,2479.1,1.57823972]
["bitfinex-derivatives","ETHF0:USTF0",1730555745792,4.31601,2479.2,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730555745793,0.28243,2479.1,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730555745989,5.87361,2479.3,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730555746291,5.87361,2479.3,2478.5,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730555746292,0.28252,2478.3,2478.1,0.86226031]
["bitfinex-derivatives","ETHF0:USTF0",1730555746689,0.28252,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555746690,3.2078,2478.4,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730555746987,5.6991,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555747187,0.2825,2478.5,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730555747390,3.4903,2478.5,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730555747595,0.28251,2478.4,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730555747792,3.2078,2478.5,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730555747992,0.28252,2478.3,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730555748187,4.861,2478.6,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730555748389,3.4903,2478.5,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730555748696,0.2825,2478.5,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730555748886,4.861,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555749091,0.28251,2478.4,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730555749294,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555749698,5.14349,2478.6,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730555749998,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555750389,3.2078,2478.5,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730555750390,0.28251,2478.4,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730555750698,0.28251,2478.4,2477.5,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730555750699,3.86913482,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555750895,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555751097,4.861,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730555751288,4.861,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555751490,4.861,2478.6,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730555751689,4.861,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555751890,4.861,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730555752097,3.86913482,2478.9,2478.1,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1730555752295,3.86913482,2478.9,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730555752992,3.86913482,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555753298,3.86913482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555753495,3.86913482,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730555753695,3.86913482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555754496,3.86913482,2478.9,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730555754699,3.86913482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555754700,4.15158482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555754897,3.86913482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555755099,3.86913482,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555755401,4.15158482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555755901,4.15158482,2478.9,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730555756090,4.15158482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555756295,3.86913482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555756794,4.15158482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555757496,3.86913482,2478.9,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555757703,0.28245,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555757895,0.28245,2479.0,2478.6,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730555758301,9.63043482,2479.2,2478.6,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730555758506,9.63043482,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555758507,0.28245,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555758802,0.28247,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555758992,2.5713,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555759196,2.5713,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730555760202,2.5713,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555760502,2.5535,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730555761100,2.4393,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555761292,3.86913482,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555761498,4.15151482,2479.6,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555761898,2.4393,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555762099,9.92504482,2480.1,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730555762401,6.43493482,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555762602,6.43493482,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555762806,6.43493482,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555763104,2.5658,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555763302,2.4393,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555763510,0.28233,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555763803,2.6718,2479.9,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555764004,2.4393,2480.3,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730555764309,3.86913482,2480.5,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730555764310,3.86913482,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555764703,5.8796,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555764902,5.8796,2480.6,2479.9,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1730555765201,2.6458,2481.0,2480.1,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1730555765412,2.6458,2481.0,2480.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1730555765413,0.28223,2480.8,2480.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1730555765610,3.86913482,2480.8,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555765906,3.86913482,2480.8,2479.5,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730555765907,3.2078,2480.4,2479.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730555766102,0.28233,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730555766305,3.2078,2480.1,2479.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730555766503,5.4768,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555766804,5.47679,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555767310,5.47679,2480.3,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555767311,5.1945,2480.3,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555767511,5.1945,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555768003,5.4768,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555768208,5.4768,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555768209,2.6718,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555768399,0.28231,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555768802,2.6718,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555768999,2.95409,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555769206,2.95409,2480.3,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555769503,0.2823,2480.2,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555769709,2.95409,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555769907,2.6718,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555770104,2.6718,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555770308,2.6718,2480.3,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730555770309,0.2823,2480.2,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730555771007,0.2823,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555771199,2.6718,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555771200,2.6718,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555771415,3.2078,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555772805,3.2078,2480.4,2480.3,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1730555773807,3.2078,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555774717,7.2398,2480.4,2479.4,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730555774904,3.2078,2480.4,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555775311,0.28231,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555775505,3.2078,2480.4,2479.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730555775812,0.28229,2480.3,2479.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730555776010,3.2078,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555776011,2.6531,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555776316,2.6531,2480.2,2479.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730555776610,2.6531,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555776611,2.9354,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555776817,2.6531,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555777409,2.6531,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555777615,2.6531,2480.2,2479.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730555777814,2.6151,2480.1,2479.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730555778115,2.6151,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730555779016,0.28237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555779216,3.2078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555779410,0.28237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555779809,0.28237,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555780010,2.5087,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555780213,2.50867,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555780620,2.36877,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555780819,2.0864,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555781615,2.0864,2479.6,2479.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730555782005,0.2823,2480.3,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555782213,0.28231,2480.2,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555783117,3.2078,2480.4,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555783314,0.28234,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730555783522,3.2078,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555783713,5.1452,2479.8,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730555783918,0.28238,2479.5,2479.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730555784114,3.2078,2479.5,2479.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555784320,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555784321,0.2824,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730555784619,5.1452,2479.8,2478.9,7.07693482]
["bitfinex-derivatives","ETHF0:USTF0",1730555784620,8.353,2479.8,2478.9,7.07693482]
["bitfinex-derivatives","ETHF0:USTF0",1730555784815,15.42421482,2480.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555784816,3.2078,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555785020,3.2078,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555785210,2.559,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555785819,2.5129,2480.4,2479.7,3.91369]
["bitfinex-derivatives","ETHF0:USTF0",1730555786018,2.5129,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555787323,2.84124,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555787519,2.559,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555787820,2.559,2480.8,2480.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730555787821,2.84124,2480.8,2480.1,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1730555788025,2.559,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555788226,2.559,2480.8,2480.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555788521,1.56317231,2481.3,2480.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555788522,3.86913482,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555788725,3.86913482,2481.7,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555788726,0.28216,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555789027,2.5386,2481.6,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555789028,0.28216,2481.5,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555789217,2.5386,2481.6,2480.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1730555789418,2.5386,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730555789623,2.5633,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555789827,3.2078,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555790121,3.2078,2481.9,2481.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555790328,0.28213,2481.7,2481.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555790523,5.1645,2481.8,2481.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555790824,0.28213,2481.7,2481.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555791026,5.1645,2481.8,2481.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555791221,5.44662,2481.8,2481.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730555791525,5.1645,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555791727,0.28214,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555791924,5.1645,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555792131,0.28214,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555793027,5.1645,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555793225,5.1645,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730555793636,5.1645,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555794136,0.28215,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555795027,5.1645,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555795228,0.28215,2481.6,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555795429,0.28217,2481.4,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555796029,3.2078,2481.6,2480.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730555796330,0.28215,2481.5,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555796732,0.28215,2481.5,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555796933,0.28217,2481.4,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555797136,3.2078,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555797332,0.28218,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555797532,0.28219,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555797836,0.28219,2481.2,2480.8,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730555798223,0.2822,2481.1,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730555798423,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555798630,2.5629,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555798828,2.5629,2481.0,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730555799027,2.84511,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555800039,2.5629,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555800235,2.90609,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555800424,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555800731,2.9061,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555801738,2.9061,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555801739,3.86913482,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555801934,0.28224,2480.8,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555802230,5.8317,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555802624,5.8317,2481.2,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555802625,2.6239,2481.2,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555802828,3.2078,2481.1,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555803022,3.2078,2481.1,2480.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730555803235,0.28223,2480.9,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555803432,0.28223,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555804427,3.2078,2481.0,2480.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730555804633,0.28223,2480.9,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555805233,3.2078,2481.0,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555805434,0.28222,2481.0,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555805635,0.28222,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555806031,2.6239,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555806237,2.84616,2481.5,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555806435,0.28217,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555806940,5.7718,2481.5,2481.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1730555807145,0.28216,2481.4,2481.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1730555807344,5.7718,2481.5,2481.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1730555807642,5.7718,2481.5,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555807643,0.28221,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555807835,0.28221,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555808030,0.28221,2481.0,2480.5,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730555808235,0.28222,2480.9,2480.6,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730555808434,0.28221,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555808645,0.28218,2481.3,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555808836,3.2078,2481.4,2480.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730555809231,5.7718,2481.5,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555809435,3.2078,2481.2,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555809641,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555810238,0.28221,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555810439,3.2078,2481.2,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555810639,0.28221,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555810845,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555811234,3.2078,2481.2,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555811539,0.28221,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555811749,5.7718,2481.5,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555812043,0.28216,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555812240,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555812445,3.2078,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555812646,3.2078,2481.1,2480.6,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730555812647,0.28222,2480.9,2480.6,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730555812952,3.2078,2481.1,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555813248,3.2078,2481.1,2480.6,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730555813249,0.28223,2480.9,2480.6,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730555813449,3.2078,2481.1,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555813637,2.6028,2481.2,2480.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555813841,2.6028,2481.2,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555814541,5.7718,2481.5,2480.7,7.78253482]
["bitfinex-derivatives","ETHF0:USTF0",1730555814542,2.564,2481.5,2480.7,7.78253482]
["bitfinex-derivatives","ETHF0:USTF0",1730555814742,2.564,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730555814945,2.564,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555815147,0.28217,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555815341,0.28218,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555815646,0.28218,2481.3,2480.7,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730555815647,2.564,2481.5,2480.7,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730555815839,0.28217,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555816036,5.7718,2481.5,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555816237,5.7718,2481.5,2480.7,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730555816442,0.28219,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555816643,0.28219,2481.2,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555817248,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555818546,2.84616,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555818852,5.7718,2481.5,2480.9,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1730555819149,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555819649,8.91740921,2481.5,2480.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555819853,0.2822,2481.1,2480.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555820156,0.2822,2481.1,2480.8,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730555820447,5.7391,2481.2,2480.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555820652,1.03768353,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555820653,0.28217,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555821147,2.564,2481.5,2480.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555821148,0.28219,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555821344,0.28219,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555821654,3.2078,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555821853,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555822241,2.84615,2481.5,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730555822549,2.84615,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555823141,2.84615,2481.5,2480.8,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1730555823142,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555823660,2.564,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555823661,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555823853,2.84616,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730555824047,7.28678152,2481.8,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730555824048,3.61568353,2481.8,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730555824252,4.53082974,2482.0,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730555824253,3.52888353,2482.0,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730555824451,5.22983895,2482.3,2481.7,3.14560921]
["bitfinex-derivatives","ETHF0:USTF0",1730555824452,1.03768353,2482.3,2481.7,3.14560921]
["bitfinex-derivatives","ETHF0:USTF0",1730555824653,2.4724,2482.4,2481.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1730555824849,2.4724,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555825048,2.4724,2482.4,2481.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730555825247,2.4724,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730555825544,2.4724,2482.4,2482.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555825946,0.28206,2482.3,2482.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555826155,2.75446,2482.4,2482.1,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730555826561,2.75446,2482.4,2482.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555826748,0.28207,2482.3,2482.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555827051,2.4724,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555827257,2.4724,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555827258,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555827452,0.28212,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730555828656,8.5168,2481.9,2481.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555828854,8.79891,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555829044,5.309,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555829248,5.309,2481.9,2481.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555829249,2.6743,2481.9,2481.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730555829449,2.6743,2481.9,2481.4,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730555829450,0.28213,2481.7,2481.4,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730555830150,0.28213,2481.7,2481.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730555830448,0.28214,2481.6,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730555830654,3.71198353,2481.9,2481.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730555831047,2.6743,2481.9,2481.3,3.86989421]
["bitfinex-derivatives","ETHF0:USTF0",1730555831355,2.6743,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555831550,1.31975353,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555831749,1.03768353,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555831951,1.31975353,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555832255,1.31975353,2482.2,2481.5,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1730555832256,1.03768353,2482.2,2481.5,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1730555832551,1.03768353,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555832865,1.03768353,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555833156,1.31971353,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555833354,1.31972353,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555833654,1.31972353,2482.6,2482.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730555833655,1.31970353,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730555834257,1.31970353,2482.7,2482.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730555834258,1.03768353,2482.7,2482.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730555834464,0.28203,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555834753,0.28204,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730555834951,0.28204,2482.6,2482.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730555834952,4.24548353,2482.7,2482.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730555835155,4.24548353,2482.7,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555835156,0.28206,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730555835359,0.28206,2482.3,2482.0,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730555835654,0.28208,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730555835850,3.2078,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555836051,3.2078,2482.3,2481.7,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730555836052,0.2821,2482.0,2481.7,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730555836345,0.2821,2482.0,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555836658,0.2821,2482.0,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555837745,5.69039,2482.1,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555838355,0.2821,2482.0,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555838679,0.28213,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555838849,0.28213,2481.7,2481.1,0.86238398]
["bitfinex-derivatives","ETHF0:USTF0",1730555838850,2.6692,2481.6,2481.1,0.86238398]
["bitfinex-derivatives","ETHF0:USTF0",1730555839047,0.28216,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555839650,2.7194,2481.5,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555839849,3.00156,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555840057,3.00156,2481.5,2481.1,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730555840058,0.28216,2481.4,2481.1,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730555840256,3.00156,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555840754,5.9272,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555840954,0.2822,2481.1,2480.8,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730555841150,2.6692,2481.0,2480.8,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730555841456,2.6692,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555841653,6.96488353,2481.5,2480.8,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1730555841863,6.96488353,2481.5,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555841864,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555842258,0.28218,2481.3,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555842557,0.28218,2481.3,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555842856,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555843357,2.6898,2481.4,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730555843566,3.75708353,2481.5,2481.0,7.07769421]
["bitfinex-derivatives","ETHF0:USTF0",1730555843567,2.7194,2481.5,2481.0,7.07769421]
["bitfinex-derivatives","ETHF0:USTF0",1730555843762,2.7194,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730555844658,2.7194,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555845052,2.7194,2481.5,2481.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730555845357,3.72748353,2481.8,2481.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730555845668,2.6898,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555845962,2.5339,2482.0,2481.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730555846158,2.816,2482.0,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555846356,2.5339,2482.0,2481.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730555846559,0.28211,2481.9,2481.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730555846756,2.87471,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555847261,2.5926,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555847566,2.5926,2481.9,2481.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730555847860,2.5926,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555848456,2.5339,2482.0,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730555848658,2.5339,2482.0,2481.6,3.86989421]
["bitfinex-derivatives","ETHF0:USTF0",1730555848865,2.5339,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555851868,2.5339,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555852067,2.5339,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730555852758,2.816,2482.0,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555853062,2.816,2482.0,2481.2,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730555853063,0.28216,2481.5,2481.2,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730555853260,0.28214,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555853468,1.03768353,2481.9,2481.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730555853661,1.31980353,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555853861,1.31980353,2481.9,2481.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730555853862,0.28212,2481.8,2481.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730555854058,1.03768353,2481.9,2481.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730555854464,1.03768353,2481.9,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730555854666,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730555854862,1.03768353,2481.9,2481.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730555855064,2.6424,2481.6,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555855376,0.28216,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555855561,2.6516,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555856665,2.6516,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555856666,2.93376,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555856862,2.93376,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555857072,2.6516,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555857373,2.93377,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555857670,3.68928353,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555857870,0.28219,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555858065,0.28219,2481.2,2480.7,6.35301397]
["bitfinex-derivatives","ETHF0:USTF0",1730555858066,0.28219,2481.2,2480.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730555858270,0.22629,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555858473,2.6102,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555859071,2.6102,2481.1,2480.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730555859267,2.6102,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555860762,3.68928353,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555861067,3.68928353,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555861068,3.97145353,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555861270,2.6516,2481.4,2480.9,5.60741397]
["bitfinex-derivatives","ETHF0:USTF0",1730555861567,2.6516,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555862570,1.03768353,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555862766,1.03768353,2481.5,2481.2,7.17561397]
["bitfinex-derivatives","ETHF0:USTF0",1730555862767,3.59778353,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730555862962,2.6267,2481.8,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730555862963,3.66438353,2481.8,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730555863168,3.66438353,2481.8,2481.4,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730555863377,3.66438353,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555863773,3.94650353,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555864080,3.66438353,2481.8,2481.4,4.25921397]
["bitfinex-derivatives","ETHF0:USTF0",1730555864263,3.66438353,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555864569,3.66438353,2481.8,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555864764,3.66438353,2481.8,2481.4,4.25921397]
["bitfinex-derivatives","ETHF0:USTF0",1730555864965,3.94651353,2481.8,2481.5,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555865471,3.94651353,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555866167,3.94651353,2481.8,2481.4,4.25921397]
["bitfinex-derivatives","ETHF0:USTF0",1730555866467,3.94651353,2481.8,2481.5,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555867467,0.28216,2481.4,2481.2,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1730555867667,2.6755,2481.3,2481.1,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730555868068,2.95768,2481.3,2481.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730555868270,2.95768,2481.3,2481.1,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730555868467,3.71318353,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555868779,2.5859,2481.5,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555868780,1.04375958,2481.5,2481.2,7.17561397]
["bitfinex-derivatives","ETHF0:USTF0",1730555868981,1.04375958,2481.6,2481.2,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730555869277,1.04375958,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555869478,1.04375958,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555870069,1.04375958,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730555870679,1.04375958,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555870880,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555871080,5.65949,2481.2,2480.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1730555871271,5.65949,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555871578,5.3773,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555872275,5.65949,2481.2,2480.9,3.49001]
["bitfinex-derivatives","ETHF0:USTF0",1730555872576,6.7032072,2481.2,2480.9,3.49001]
["bitfinex-derivatives","ETHF0:USTF0",1730555872781,6.7032072,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555873169,6.4210172,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555873578,6.7032072,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555874676,6.7032072,2481.2,2480.7,7.46401397]
["bitfinex-derivatives","ETHF0:USTF0",1730555874872,1.0437172,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555875072,1.0437172,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555875073,1.0437172,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555875774,1.0437172,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555875971,1.0437172,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555876280,1.0437172,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555877183,5.3773,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555877184,6.4210172,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555877678,6.4210172,2481.2,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555877884,5.3773,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555878184,1.0437172,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555878987,1.0437172,2481.3,2480.9,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730555878988,1.3258972,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555879380,1.56317231,2481.4,2480.9,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730555879581,1.04338503,2481.2,2480.7,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730555879884,1.04338503,2481.1,2480.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730555880091,1.32559503,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555880291,3.80959503,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555880492,1.04338503,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555880686,1.04338503,2481.0,2480.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730555880879,2.60655734,2481.1,2480.9,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730555881187,1.04338503,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555881692,5.35595503,2481.4,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555881894,5.35595503,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555881895,1.04408952,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555882187,1.04408952,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555882389,1.04408952,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555882390,3.72858952,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555882580,3.72858952,2481.3,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555882778,1.32627952,2481.2,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555883484,1.04408952,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555883698,3.72858952,2481.3,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555884089,3.72858952,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555884495,1.04408952,2481.2,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555884806,1.04408952,2481.2,2481.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730555885397,1.04408952,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555886000,3.72858952,2481.3,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555886300,3.72919337,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555886997,3.72919337,2481.3,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555887195,1.04469337,2481.2,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555887401,1.04469337,2481.1,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555887607,0.2822,2481.1,2481.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555887807,1.84537231,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555888108,1.84537231,2481.1,2480.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555888109,3.51661234,2481.0,2480.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555888302,3.79882234,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555888697,3.79882234,2481.0,2480.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555888893,3.79882234,2481.0,2480.8,0.54039545]
["bitfinex-derivatives","ETHF0:USTF0",1730555889100,3.51661234,2481.0,2480.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555889299,3.51661234,2481.0,2480.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730555889300,3.79883234,2481.0,2480.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730555889502,3.51661234,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555889709,3.51661234,2481.0,2480.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555889904,1.04481234,2480.9,2480.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730555890310,3.79882234,2481.0,2480.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730555890804,0.28222,2480.9,2480.7,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730555891104,0.28222,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555891303,2.6261,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555892110,2.6261,2480.8,2480.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555893101,2.6261,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555893501,2.6261,2480.8,2480.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555893703,2.6261,2480.8,2480.6,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730555894004,2.6261,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555894200,2.6261,2480.8,2480.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555894201,2.6261,2480.8,2480.6,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730555894609,2.6261,2480.8,2480.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555894911,2.6261,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555895107,2.6261,2480.8,2480.6,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730555895907,2.6261,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555896111,2.6261,2480.8,2480.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555896313,2.6261,2480.8,2480.4,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730555896513,3.95315234,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555896702,6.87871234,2480.8,2480.2,1.05369535]
["bitfinex-derivatives","ETHF0:USTF0",1730555896906,6.87871234,2480.8,2480.0,7.7533336]
["bitfinex-derivatives","ETHF0:USTF0",1730555896907,1.32707234,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555897109,1.32707234,2480.6,2480.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730555897302,1.32707234,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555897508,1.32707234,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555897509,1.04481234,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555897806,1.04481234,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555898010,3.67091234,2480.8,2480.4,4.57166025]
["bitfinex-derivatives","ETHF0:USTF0",1730555898204,3.67091234,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555898410,3.67091234,2480.8,2480.4,3.02126025]
["bitfinex-derivatives","ETHF0:USTF0",1730555898710,0.28227,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555899108,5.35828234,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555899512,1.32708234,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555899805,1.04481234,2480.5,2480.4,0.82274025]
["bitfinex-derivatives","ETHF0:USTF0",1730555900012,1.04481234,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555900205,1.04481234,2480.6,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555900405,1.04481234,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555900611,1.04481234,2480.5,2480.4,0.82274025]
["bitfinex-derivatives","ETHF0:USTF0",1730555901002,1.04481234,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555901208,5.35828234,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555902014,4.31347,2480.5,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555902306,1.32679581,2480.5,2480.4,0.82274025]
["bitfinex-derivatives","ETHF0:USTF0",1730555902512,1.04452581,2480.5,2480.4,0.82274025]
["bitfinex-derivatives","ETHF0:USTF0",1730555902711,1.04452581,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555903007,4.71032974,2480.8,2480.4,0.54046025]
["bitfinex-derivatives","ETHF0:USTF0",1730555903008,3.67062581,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555903219,3.51632581,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555903414,1.04452581,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555903616,2.6153,2481.4,2481.0,1.60321939]
["bitfinex-derivatives","ETHF0:USTF0",1730555903617,1.04452581,2481.4,2481.0,1.60321939]
["bitfinex-derivatives","ETHF0:USTF0",1730555903811,1.04452581,2481.6,2481.2,6.35301397]
["bitfinex-derivatives","ETHF0:USTF0",1730555904009,2.6894,2481.9,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555904523,1.04460588,2481.8,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555904816,1.04460588,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555905013,4.25630882,2481.9,2481.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555905014,3.73400588,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730555905220,3.73400588,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555905411,1.04460588,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555906314,1.32672588,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555906523,1.04460588,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555906818,1.04460588,2481.8,2481.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555907008,1.04460588,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730555907211,3.73400588,2481.9,2481.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555907515,3.73400588,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555907516,4.01611588,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730555907723,1.32672588,2481.8,2481.5,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730555907919,1.04460588,2481.7,2481.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555908118,4.18981985,2481.7,2481.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555908324,1.04460588,2481.6,2481.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555908626,1.56690882,2481.7,2481.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555908627,1.04460588,2481.7,2481.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555908823,1.04460588,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555908824,1.04460588,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730555909316,1.32675588,2481.6,2481.3,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730555909514,2.6518,2481.5,2481.3,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730555910033,3.69640588,2481.5,2481.3,1.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730555910512,0.28219,2481.2,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555910715,0.28219,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555910924,2.6234,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555911321,2.6234,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555911322,4.0304,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555911523,3.97861588,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555911719,3.69640588,2481.0,2480.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730555912418,3.97861588,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555913729,1.04460588,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555913921,3.97861588,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555914726,3.97861588,2481.0,2480.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730555914925,1.04460588,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555915621,1.04460588,2480.9,2480.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730555915822,4.25240588,2480.7,2480.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555916026,0.28226,2480.6,2480.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555916223,2.6214,2480.5,2480.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555916826,2.6214,2480.5,2480.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730555917124,2.6214,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555918021,2.6214,2480.5,2480.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555918323,2.6214,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555919233,2.6214,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555919924,1.04460588,2480.9,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1730555920125,3.69640588,2481.0,2480.6,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730555920325,1.04460588,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555920524,3.58020588,2481.2,2480.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555920723,3.58020588,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555920922,1.04460588,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555922033,1.04460588,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555924625,0.28219,2481.2,2480.9,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730555924824,0.2822,2481.1,2480.8,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730555925123,1.04460588,2481.3,2480.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555925329,0.28219,2481.2,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555925725,1.32678588,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555925929,1.32678588,2481.3,2480.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555926120,1.32678588,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730555926322,1.32678588,2481.3,2480.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555926323,1.04460588,2481.3,2480.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730555926522,1.04460588,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555926926,1.04460588,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555931436,1.32678588,2481.3,2481.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555931631,5.3825,2481.2,2481.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730555931825,5.3825,2481.2,2481.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555932236,5.66469,2481.2,2481.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555932447,5.3825,2481.2,2481.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730555932830,1.04460588,2481.3,2481.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555933047,1.04460588,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730555934138,1.04460588,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555934344,5.07500588,2481.4,2480.7,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730555934643,1.04460588,2481.3,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730555934839,5.07500588,2481.3,2480.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555935143,1.04460588,2481.2,2480.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555935442,1.04460588,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555935642,3.64210588,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555936141,3.92430588,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555936341,3.92430588,2481.1,2480.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555936342,3.64210588,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555936644,3.64210588,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555937631,3.64210588,2481.1,2480.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555937632,3.92430588,2481.1,2480.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555937836,3.64210588,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730555938235,0.28222,2481.0,2480.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555938435,0.28222,2480.9,2480.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555938846,2.6495,2481.0,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730555939041,3.97632588,2481.0,2480.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555939243,3.69410588,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555939443,3.69410588,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555939444,2.6495,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555939643,2.6495,2481.0,2480.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555940146,2.6495,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730555940840,2.93171,2481.0,2480.7,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1730555941044,2.6495,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555941240,2.6495,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555941436,2.93172,2481.0,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730555942144,2.93172,2481.0,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555942145,0.28224,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555942351,0.28224,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555942547,0.28225,2480.7,2480.4,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730555943051,2.5212,2480.6,2480.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555943249,2.80346,2480.6,2480.4,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730555943547,2.80347,2480.6,2480.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555943847,6.40417588,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555944050,6.40416588,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555944247,6.12190588,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555944552,2.5212,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555946053,1.04460588,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555946254,1.32683588,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555946449,3.97631588,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555946648,1.04460588,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555947346,1.04460588,2480.9,2480.3,3.85094397]
["bitfinex-derivatives","ETHF0:USTF0",1730555947550,1.04460588,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555948844,1.04460588,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555949055,1.32682588,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555949249,1.04460588,2480.9,2480.3,3.85094397]
["bitfinex-derivatives","ETHF0:USTF0",1730555949455,1.04460588,2480.9,2480.4,1.24591269]
["bitfinex-derivatives","ETHF0:USTF0",1730555949656,1.04460588,2480.9,2480.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730555950253,7.239,2480.8,2480.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730555950458,1.32696083,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555950663,1.04470083,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555950953,3.62610083,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555951454,1.04470083,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555951659,2.08921176,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555951660,1.04470083,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555951955,4.09365124,2480.8,2480.3,3.85094397]
["bitfinex-derivatives","ETHF0:USTF0",1730555951956,3.57130083,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555952755,3.57130083,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555952948,3.57130083,2480.8,2480.3,3.85094397]
["bitfinex-derivatives","ETHF0:USTF0",1730555952949,3.57130083,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555953154,3.57130083,2480.8,2480.3,3.85094397]
["bitfinex-derivatives","ETHF0:USTF0",1730555953155,3.57130083,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730555953353,3.57130083,2480.8,2480.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555953354,1.04470083,2480.7,2480.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555953648,1.32714475,2480.6,2480.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555954052,1.32714475,2480.6,2480.4,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730555954254,1.04488475,2480.6,2480.4,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730555954648,1.04488475,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555954853,1.04488475,2480.6,2480.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730555955059,1.04488475,2480.6,2480.4,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730555955260,1.04488475,2480.5,2480.4,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730555956058,1.04488475,2480.5,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555956862,1.04488475,2480.5,2480.3,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730555957058,0.28229,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555957262,0.28232,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730555957468,6.35301397,2480.0,2479.5,2.44044434]
["bitfinex-derivatives","ETHF0:USTF0",1730555957669,1.32723475,2479.8,2479.6,0.54067331]
["bitfinex-derivatives","ETHF0:USTF0",1730555957865,3.68268475,2479.7,2479.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555958171,5.2343,2479.7,2479.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555958356,6.27918475,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730555958672,6.27918475,2479.7,2479.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555958673,5.2343,2479.7,2479.5,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730555958875,5.2343,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555959163,5.2343,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555959359,6.56154475,2479.7,2479.4,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730555959558,5.51666,2479.7,2479.4,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730555960160,5.51666,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555960671,5.2343,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730555961260,5.51666,2479.7,2479.4,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730555961466,5.51666,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555961467,5.2343,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555961668,2.6378,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730555962072,2.6378,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555962073,1.04488475,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555962368,5.116,2480.1,2479.5,3.85117397]
["bitfinex-derivatives","ETHF0:USTF0",1730555962662,5.116,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730555962875,1.32716475,2480.4,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555963065,6.44316475,2480.4,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555963363,6.44317475,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555963565,5.39829,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555963766,5.116,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555963971,6.44316475,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555964271,5.39828,2480.4,2479.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555964475,5.39828,2480.4,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555964967,0.28229,2480.3,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555965667,5.116,2480.4,2479.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555965668,5.116,2480.4,2480.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1730555965964,5.116,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555966564,2.4695,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555967364,2.6218,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555967870,2.6218,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555968368,2.6218,2480.7,2480.2,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1730555968571,2.6218,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730555968868,2.6218,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555969168,2.6218,2480.7,2480.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730555969564,2.6218,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555969763,2.6218,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555969764,2.90405,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555970565,2.90405,2480.7,2480.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730555970764,2.90405,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555971067,2.90405,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555971772,2.90405,2480.7,2480.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730555971972,2.90405,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555972370,3.66668475,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555972670,2.90404,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555972873,2.90404,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555973072,2.90404,2480.7,2480.1,3.21828]
["bitfinex-derivatives","ETHF0:USTF0",1730555973073,2.90404,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555973273,2.90404,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555973868,3.94892475,2480.7,2480.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730555974170,3.94892475,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555974668,3.66668475,2480.7,2480.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555974868,0.28228,2480.4,2480.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730555975168,0.28229,2480.3,2480.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555975375,0.28228,2480.4,2480.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555975573,1.32716475,2480.4,2480.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555975772,5.35916475,2480.4,2480.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555975970,5.07688475,2480.4,2480.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555976168,5.07688475,2480.4,2480.2,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730555977077,5.07688475,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555977375,1.32717475,2480.3,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555977570,2.5619,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555977775,5.1496,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555980674,6.19448475,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555981675,5.1496,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555982676,6.19448475,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555982871,5.1496,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555983275,6.19448475,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555984776,3.60678475,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555984989,1.04488475,2480.3,2480.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730555985178,1.04488475,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555985478,1.0444469,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730555985670,1.0444469,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555986276,1.0444469,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730555986880,6.2584469,2480.5,2480.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1730555987087,6.2584469,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555987280,6.78105124,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555988586,6.25884003,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555988887,5.214,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555989081,6.78105124,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555992287,5.214,2480.5,2480.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730555992497,1.04498602,2480.3,2480.1,0.54063322]
["bitfinex-derivatives","ETHF0:USTF0",1730555992681,1.04498602,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730555992883,1.04498602,2480.3,2480.2,3.42751397]
["bitfinex-derivatives","ETHF0:USTF0",1730555993082,1.04498602,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730555993387,1.04498602,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730555994487,1.56749618,2480.7,2480.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730555994788,1.56749618,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555997282,1.04525695,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730555997477,1.04525695,2480.7,2480.6,0.82291703]
["bitfinex-derivatives","ETHF0:USTF0",1730555997880,4.09879618,2480.8,2480.6,7.999331]
["bitfinex-derivatives","ETHF0:USTF0",1730555997881,1.04525695,2480.8,2480.6,7.999331]
["bitfinex-derivatives","ETHF0:USTF0",1730555998083,1.04525695,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730555998885,1.04525695,2480.8,2480.7,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730555999288,1.04525695,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556000289,1.04525695,2480.9,2480.8,0.82278026]
["bitfinex-derivatives","ETHF0:USTF0",1730556000596,1.04525695,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556000791,4.08899618,2480.9,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730556001091,1.04484302,2480.8,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730556001895,1.04479645,2480.8,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730556002502,1.04479645,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556002994,1.04479645,2481.2,2480.8,7.71686745]
["bitfinex-derivatives","ETHF0:USTF0",1730556003196,1.04479645,2481.4,2481.1,6.35301397]
["bitfinex-derivatives","ETHF0:USTF0",1730556003389,2.5766,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556003798,2.5766,2481.5,2481.2,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730556003799,3.90355645,2481.5,2481.2,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730556003994,4.25232771,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556004186,0.28223,2480.8,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556004386,3.49006,2480.6,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556004595,0.28227,2480.5,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556004791,0.2823,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556004990,0.2823,2480.2,2479.8,5.29927831]
["bitfinex-derivatives","ETHF0:USTF0",1730556004991,2.5365,2480.1,2479.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730556005193,5.0408,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556005395,4.25218081,2480.3,2480.0,0.82271057]
["bitfinex-derivatives","ETHF0:USTF0",1730556005594,1.04438081,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556005796,1.04438081,2480.5,2480.4,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1730556005991,3.54868081,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556006193,3.2078,2480.9,2480.5,8.04122668]
["bitfinex-derivatives","ETHF0:USTF0",1730556006194,1.04438081,2480.9,2480.5,8.04122668]
["bitfinex-derivatives","ETHF0:USTF0",1730556006394,5.29701176,2481.2,2480.5,8.04122668]
["bitfinex-derivatives","ETHF0:USTF0",1730556006395,1.04438081,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556006597,1.04434246,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556007096,1.04434246,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556007298,1.04424764,2481.1,2480.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730556007596,1.04424764,2481.0,2480.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730556007895,1.04424764,2481.0,2480.8,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730556008088,2.5557,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556008288,3.59994764,2480.9,2480.7,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730556008595,3.69344764,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556010593,3.69344764,2480.8,2480.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730556010799,4.49893618,2480.8,2480.6,0.54066653]
["bitfinex-derivatives","ETHF0:USTF0",1730556010990,4.49893618,2480.8,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556010991,1.56749618,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556011297,1.56749618,2480.7,2480.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730556011298,1.32635457,2480.5,2480.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730556011593,3.73427457,2480.4,2480.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730556011793,1.32636457,2480.3,2480.1,0.54076974]
["bitfinex-derivatives","ETHF0:USTF0",1730556012002,3.52547457,2480.3,2480.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730556012191,3.52547457,2480.3,2480.1,0.54078713]
["bitfinex-derivatives","ETHF0:USTF0",1730556012492,1.04407457,2480.2,2479.6,1.05406434]
["bitfinex-derivatives","ETHF0:USTF0",1730556012690,1.32640457,2480.0,2479.7,1.9231305]
["bitfinex-derivatives","ETHF0:USTF0",1730556012891,1.32640457,2480.0,2479.4,4.19927831]
["bitfinex-derivatives","ETHF0:USTF0",1730556012892,2.6902,2479.9,2479.8,0.5407705]
["bitfinex-derivatives","ETHF0:USTF0",1730556013087,2.6902,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556013088,11.20131457,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556013287,11.20131457,2479.9,2479.2,6.25616434]
["bitfinex-derivatives","ETHF0:USTF0",1730556013288,2.6635,2479.8,2479.2,6.25616434]
["bitfinex-derivatives","ETHF0:USTF0",1730556013492,4.19572844,2479.6,2479.3,0.8231402]
["bitfinex-derivatives","ETHF0:USTF0",1730556013693,1.32621844,2479.5,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556013896,1.04382844,2479.4,2479.2,0.54077581]
["bitfinex-derivatives","ETHF0:USTF0",1730556014094,1.04382844,2479.4,2478.9,4.24521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556014296,2.6635,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556014694,2.6635,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556015195,2.6635,2479.3,2478.9,4.24521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556015391,2.6635,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556015592,2.6635,2479.3,2478.9,4.24521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556015901,2.6635,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556016401,3.1519,2479.6,2479.2,7.17881397]
["bitfinex-derivatives","ETHF0:USTF0",1730556016606,9.41442844,2480.0,2479.4,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556016904,9.41442844,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556016905,8.3706,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556017503,8.3706,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556018106,8.3706,2480.0,2479.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730556018399,3.2078,2479.7,2479.2,6.86931397]
["bitfinex-derivatives","ETHF0:USTF0",1730556018707,3.2078,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556020201,3.2078,2479.7,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556020408,3.2078,2479.7,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556021008,3.2078,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556021410,3.2078,2479.7,2479.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730556021411,3.2078,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556021600,3.2078,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556022305,3.2078,2479.7,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556022501,3.2078,2479.7,2479.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730556022699,3.2078,2479.7,2479.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730556022700,3.49016,2479.7,2479.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730556023509,5.99836,2479.7,2479.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730556023709,3.2078,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556023907,5.1439,2479.3,2479.0,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556024202,5.716,2479.7,2479.2,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556024401,5.716,2479.7,2479.0,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556024402,10.8687,2479.7,2479.0,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556024601,3.2078,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556025001,0.28237,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556025404,3.2078,2479.4,2479.0,4.24221397]
["bitfinex-derivatives","ETHF0:USTF0",1730556025812,3.2078,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556026007,0.28238,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556026210,0.28238,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556026906,10.8687,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556027607,0.28239,2479.5,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556027905,3.2078,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556028303,2.5102,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556028508,6.5438,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556028805,6.5438,2479.3,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556028806,3.42768397,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556029004,3.2078,2478.9,2478.1,10.12651397]
["bitfinex-derivatives","ETHF0:USTF0",1730556029209,3.2078,2478.9,2478.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730556029210,8.18501397,2478.8,2478.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730556029402,3.2078,2478.6,2478.1,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730556029608,3.49029,2478.6,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556029801,3.49029,2478.6,2478.0,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1730556029802,3.2078,2478.6,2478.0,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1730556030015,3.2078,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556030204,3.2078,2478.7,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556030410,2.5296,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556030605,5.1302,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556030808,5.1302,2479.2,2478.7,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1730556030809,8.91791397,2479.7,2478.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1730556031010,2.81197,2479.6,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556031203,2.81197,2479.6,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730556031204,3.2078,2479.4,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730556031410,3.2078,2479.4,2478.8,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730556031411,3.49024,2479.1,2478.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1730556031607,8.24401397,2479.0,2478.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730556031808,8.52645397,2479.0,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556032012,3.2078,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556032411,0.28245,2478.9,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556032614,0.28245,2478.9,2478.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556032907,5.0988,2479.0,2478.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556033711,5.38124,2479.0,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556033914,5.38124,2479.0,2478.5,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556033915,5.0988,2479.0,2478.5,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556034128,2.4982,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730556034913,2.4902,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556035108,2.4902,2479.2,2478.8,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730556035315,2.4902,2479.2,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730556035915,8.84321397,2479.2,2478.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556036115,0.28245,2478.9,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556036321,5.0934,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556036523,5.0934,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556036819,5.37587,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556037018,5.0934,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556037622,5.0934,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556037827,5.0934,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556038024,5.0934,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556038425,5.0934,2478.8,2478.2,4.24321397]
["bitfinex-derivatives","ETHF0:USTF0",1730556038622,5.0934,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556038920,5.0934,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556039123,3.49018,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556039429,5.1411,2479.4,2478.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556039620,5.1411,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556040022,0.2824,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556040523,5.1411,2479.4,2478.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556040927,0.2824,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556041130,0.2824,2479.3,2478.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556041131,5.1411,2479.4,2478.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556041520,5.1411,2479.4,2478.8,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730556041521,0.28243,2479.1,2478.8,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730556041829,2.4817,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730556042137,2.6043,2479.4,2478.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556042321,2.6043,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730556042525,3.2078,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556042918,2.6948,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556043126,0.28231,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556043127,3.2078,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556043324,3.2078,2480.1,2479.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1730556043325,3.2078,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556043524,3.2078,2480.1,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556043726,3.2078,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556044126,0.28233,2480.0,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556044332,2.5598,2479.7,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556045934,2.5598,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556046132,2.5598,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556046329,2.5598,2479.7,2479.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730556046534,2.84216,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556046734,3.2078,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556046927,3.49018,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556047126,2.6949,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556048139,5.9027,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556048342,5.9027,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556048532,2.6949,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730556049241,5.7676,2479.7,2479.0,4.24321397]
["bitfinex-derivatives","ETHF0:USTF0",1730556049436,5.7676,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556049738,2.4996,2479.9,2479.2,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556049739,2.4996,2479.9,2479.5,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556049939,2.4996,2479.9,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556050541,2.4996,2479.9,2479.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730556050542,2.6535,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556050732,2.6535,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556052333,3.2078,2480.6,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730556052549,3.2078,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556052851,5.1613,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556053052,5.1613,2480.7,2480.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730556053053,4.25162844,2481.1,2480.3,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1730556053256,4.25162844,2481.1,2480.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730556053257,8.2202,2481.1,2480.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730556053447,9.26402844,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556053647,8.2202,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556053947,1.04382844,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556054143,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556054344,3.2078,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556055553,3.2078,2481.4,2480.9,8.36171397]
["bitfinex-derivatives","ETHF0:USTF0",1730556055748,3.2078,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556056147,3.2078,2481.4,2481.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556056148,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556056553,0.14176133,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556056851,3.2078,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556057155,6.05622844,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556057356,5.29451,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556057553,3.2078,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556057747,3.2078,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556058448,3.2078,2481.7,2481.1,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556059176,5.0124,2481.9,2481.1,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556059453,8.2202,2481.9,2481.7,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556060154,2.5046,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556060351,3.48987,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556060352,3.2078,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556060553,0.28205,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556061251,2.7412,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556061445,2.7412,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556061949,3.2078,2482.6,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730556062252,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556062560,3.2078,2482.6,2482.2,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556062745,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556063056,2.6562,2483.2,2482.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556063257,2.6562,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730556063455,2.7193,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730556063753,3.2078,2483.6,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556063957,3.2078,2483.6,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730556064150,3.2078,2483.6,2483.1,4.23921397]
["bitfinex-derivatives","ETHF0:USTF0",1730556064345,3.2078,2483.6,2483.3,3.14521397]
["bitfinex-derivatives","ETHF0:USTF0",1730556064551,3.2078,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730556065160,2.7193,2483.9,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730556065453,2.7193,2483.9,2483.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556065454,3.2078,2484.3,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730556065650,3.2078,2484.3,2483.8,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730556065852,0.28186,2484.1,2483.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556066050,2.5783,2484.5,2483.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556066051,3.2078,2484.0,2483.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556066252,3.2078,2484.1,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730556066556,3.2078,2484.1,2483.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556066557,0.28184,2484.3,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730556066752,0.28184,2484.3,2483.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730556066957,3.48966,2484.1,2483.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730556067156,0.28188,2483.9,2483.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556067461,3.48968,2483.9,2483.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556067654,3.2078,2483.9,2483.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556067862,3.48972,2483.6,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730556068062,3.2078,2483.6,2483.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556068354,3.2078,2483.6,2482.9,9.63080737]
["bitfinex-derivatives","ETHF0:USTF0",1730556068355,0.28194,2483.5,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556068557,3.2078,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556068558,3.48972,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556068751,3.2078,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556068947,0.28193,2483.5,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556069153,3.2078,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556069361,3.2078,2483.6,2483.3,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730556069662,3.2078,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556069855,3.48972,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556070154,0.28193,2483.5,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556070360,3.48972,2483.6,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556070557,0.28194,2483.4,2483.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556070951,3.2078,2483.6,2482.9,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556071157,3.2078,2483.5,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730556071351,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556071555,3.86750737,2483.7,2482.5,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730556071556,3.4898,2482.9,2482.5,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730556071852,3.2078,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556072057,3.2078,2482.7,2482.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556072357,0.28203,2482.6,2482.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556072558,3.2078,2482.7,2482.3,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730556072754,3.48982,2482.7,2482.3,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730556072957,3.2078,2482.7,2482.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556073159,0.28204,2482.6,2482.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556073467,3.2078,2482.4,2482.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556073664,3.2078,2482.4,2481.8,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556073964,5.7681,2482.4,2481.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556074160,0.28207,2482.3,2481.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730556074354,3.2078,2482.1,2481.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556074755,3.2078,2482.0,2481.8,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556074954,3.2078,2482.0,2480.9,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1730556074955,0.28213,2481.8,2481.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556075151,2.6338,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556075353,3.2078,2481.7,2481.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556075554,3.2078,2481.8,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556075960,3.2078,2481.8,2481.5,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730556076158,3.2078,2481.8,2481.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556076362,3.48993,2481.8,2481.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556076562,3.2078,2481.8,2481.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556076753,3.48993,2481.8,2481.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730556076956,3.2078,2481.8,2481.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556077159,0.28214,2481.6,2481.2,4.14968737]
["bitfinex-derivatives","ETHF0:USTF0",1730556077360,2.7049,2481.7,2481.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556077555,2.7049,2481.7,2481.4,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556077758,2.7049,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556077759,2.98703,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556077958,2.98703,2481.7,2481.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556077959,2.7049,2481.7,2481.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556078158,2.7049,2481.7,2480.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1730556078159,3.86750737,2481.3,2479.9,7.07530737]
["bitfinex-derivatives","ETHF0:USTF0",1730556078455,3.2078,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556078761,0.70547,2481.3,2479.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1730556078762,3.2078,2480.8,2480.2,3.86750737]
["bitfinex-derivatives","ETHF0:USTF0",1730556078964,3.2078,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556079160,3.2078,2481.3,2480.7,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730556079354,3.2078,2481.3,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556079355,0.28219,2481.2,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556079561,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556079757,3.2078,2481.0,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556079960,3.2078,2481.0,2480.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556079961,0.28218,2481.3,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556080158,3.2078,2481.4,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556080357,3.2078,2481.4,2480.5,4.95850737]
["bitfinex-derivatives","ETHF0:USTF0",1730556080555,3.2078,2481.4,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556080556,0.28218,2481.3,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556080757,3.2078,2481.1,2480.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556080963,3.2078,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556081471,3.2078,2481.1,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556082067,3.2078,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556082367,2.5945,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556082970,2.5945,2481.2,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556082971,3.2078,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556083164,3.2078,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556083874,2.5945,2481.2,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556084072,2.5945,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556084573,3.2078,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556085166,3.2078,2481.1,2480.7,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730556085368,5.7652,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556085565,7.89790737,2481.0,2479.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556085764,0.28227,2480.5,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556086070,0.28227,2480.5,2479.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556086071,3.2078,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556086370,3.2078,2480.2,2479.7,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730556086371,2.9901,2480.2,2479.7,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730556086874,2.7078,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556087071,2.7078,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556087469,2.99011,2480.2,2479.7,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730556088382,0.28231,2480.1,2479.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556088571,0.28233,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556088772,0.28232,2480.1,2479.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730556088972,0.28232,2480.0,2479.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730556089175,2.7078,2480.2,2479.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730556089373,0.28232,2480.1,2479.6,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730556089675,0.28232,2480.1,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556089872,2.7078,2480.2,2479.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556090277,5.0952,2480.4,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556090479,5.37748,2480.4,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556091071,2.5378,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556091274,2.5378,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556091468,3.2078,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556091873,7.8644,2480.9,2479.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730556091874,11.0722,2480.9,2480.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556092078,8.4106,2480.9,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556092275,8.4106,2480.9,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556092583,8.4106,2480.9,2480.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730556092584,3.2078,2480.5,2480.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730556093277,3.49007,2480.5,2479.9,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730556093481,3.2078,2480.5,2479.9,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730556093786,3.2078,2480.5,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556094170,3.2078,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556094171,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556094481,2.4916,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556094678,2.4916,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556094885,2.4916,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556095080,2.7107,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556095081,3.2078,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556095378,3.4901,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556095974,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556096175,0.28232,2480.1,2479.7,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730556096384,2.6249,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556096684,3.2078,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556097081,3.49007,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556097986,3.2078,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556098984,3.2078,2480.5,2479.9,7.07530737]
["bitfinex-derivatives","ETHF0:USTF0",1730556099185,3.2078,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556099387,3.2078,2480.8,2480.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1730556099388,3.2078,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556099991,3.49,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556100183,6.0717,2481.1,2480.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556100383,5.7895,2481.1,2480.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556100581,5.7895,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556100582,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556100892,0.28218,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556101591,3.2078,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556101886,5.7684,2481.4,2480.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730556102085,3.2078,2480.7,2480.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556102286,4.57303737,2481.0,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556102287,3.2078,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556102790,3.2078,2480.4,2480.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730556102986,3.2078,2480.4,2480.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556103186,3.49008,2480.4,2480.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556103500,3.2078,2480.4,2480.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556103793,3.2078,2480.4,2479.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556103794,0.2823,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556104092,0.2264,2480.2,2479.8,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730556104293,0.2264,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556104492,3.2078,2480.4,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556104493,0.2823,2480.3,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556104690,3.2078,2480.1,2479.8,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730556104887,3.2078,2480.1,2479.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556105195,3.2078,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556105393,3.49012,2480.1,2479.8,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730556105787,3.2078,2480.1,2479.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556105993,2.6149,2480.0,2479.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556106194,2.6149,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556106389,3.2078,2480.1,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556106596,5.8227,2480.4,2479.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556106790,3.2078,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556106993,2.5042,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556107694,5.8628,2481.0,2480.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730556107995,5.8628,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556108191,5.8628,2481.0,2480.5,3.31157]
["bitfinex-derivatives","ETHF0:USTF0",1730556108391,5.8628,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556109701,5.8628,2481.0,2480.5,3.31157]
["bitfinex-derivatives","ETHF0:USTF0",1730556109905,5.8628,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556110597,2.7316,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556110798,2.7316,2481.2,2480.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1730556110993,2.7316,2481.2,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556111199,2.7316,2481.2,2480.5,7.17907737]
["bitfinex-derivatives","ETHF0:USTF0",1730556111507,2.6848,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556112105,2.6848,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556112398,0.28216,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556112798,2.96696,2481.5,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556115199,2.6848,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556116198,2.6848,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556116403,2.6848,2481.5,2481.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556116601,2.96695,2481.5,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556117005,2.96695,2481.5,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556117901,2.96695,2481.5,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556118305,2.96695,2481.5,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556119197,3.2078,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556119503,3.2078,2481.4,2481.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556119705,3.2078,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556120808,3.2078,2481.4,2481.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556120809,3.48997,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556121001,2.6848,2481.5,2481.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1730556121206,2.537,2481.7,2481.1,7.05992527]
["bitfinex-derivatives","ETHF0:USTF0",1730556121409,3.2078,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556121602,3.7167382,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556121912,2.6867,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556122113,3.9988282,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556122504,2.96879,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556122809,2.6867,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556123012,2.6867,2482.1,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556123613,2.6867,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556125513,10.58300737,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556125719,3.2078,2481.7,2481.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556125917,3.2078,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556126514,3.2078,2481.7,2481.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556126515,4.2378382,2482.0,2481.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556126714,4.2378382,2482.0,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556126715,3.4899,2482.0,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556127013,3.2078,2482.0,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556127218,3.2078,2482.0,2481.0,9.90261737]
["bitfinex-derivatives","ETHF0:USTF0",1730556127219,0.28217,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556127410,8.6282,2481.3,2481.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730556127714,8.6282,2481.3,2480.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556127919,8.6282,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556128115,8.6282,2481.3,2480.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556128813,8.6282,2481.3,2480.7,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730556129015,0.28221,2481.1,2480.7,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730556129313,8.6282,2481.3,2480.7,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1730556129616,8.6282,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556129822,8.6282,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556130410,8.91038,2481.3,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556130715,8.6282,2481.3,2480.8,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730556131219,8.6282,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556131411,5.9051,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556131614,2.6973,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556133518,2.6973,2481.3,2480.8,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730556133821,2.97948,2481.3,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556134017,2.97948,2481.3,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556134714,2.97948,2481.3,2480.8,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730556134921,0.28219,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556135111,2.5112,2481.2,2480.8,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730556135317,3.2078,2481.1,2480.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556135617,3.49001,2481.1,2480.8,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730556135819,3.49,2481.1,2480.8,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730556136725,3.2078,2481.1,2480.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556136931,3.49001,2481.1,2480.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556137223,3.49001,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556138519,0.28221,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556138827,3.49001,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556139423,0.28221,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556139725,3.49001,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556140522,0.28221,2481.0,2480.7,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730556140723,3.2078,2481.1,2480.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730556140929,0.28221,2481.0,2480.7,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730556141930,0.28221,2481.0,2480.7,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730556142123,4.2378382,2481.1,2480.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556142428,3.49,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556142727,4.5200382,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556143222,1.3122382,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556143421,4.5200382,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556144325,4.2378382,2481.1,2480.4,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730556144523,1.0300382,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556145728,1.0300382,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556145928,4.2378382,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556146327,4.5200382,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556146631,4.2378382,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556146928,4.2378382,2481.1,2480.1,11.26943126]
["bitfinex-derivatives","ETHF0:USTF0",1730556146929,7.38376123,2481.1,2480.1,1.0397639]
["bitfinex-derivatives","ETHF0:USTF0",1730556147234,7.38376123,2481.1,2480.0,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730556147235,3.2078,2480.4,2480.0,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730556147421,3.49009,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556147620,0.28229,2480.3,2480.0,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1730556147820,3.2078,2480.1,2479.5,4.89162693]
["bitfinex-derivatives","ETHF0:USTF0",1730556148026,3.2078,2480.1,2479.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556148326,2.6205,2480.0,2479.7,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730556148533,2.6205,2480.0,2479.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730556148726,3.6505382,2480.0,2479.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556148931,2.90282,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556149232,3.9328582,2480.0,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556149430,3.49015,2479.8,2479.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556149729,3.00195,2479.8,2479.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556149932,3.00195,2479.8,2479.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730556150234,3.00195,2479.8,2479.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556150235,2.81935,2479.8,2479.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556150435,3.2078,2479.5,2479.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730556151132,0.2824,2479.4,2479.1,4.10922]
["bitfinex-derivatives","ETHF0:USTF0",1730556151432,3.49019,2479.5,2479.1,3.02222]
["bitfinex-derivatives","ETHF0:USTF0",1730556152432,0.28244,2479.0,2478.3,0.91201056]
["bitfinex-derivatives","ETHF0:USTF0",1730556152636,0.28248,2478.7,2478.3,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730556152829,3.2078,2478.7,2477.9,2.8633124]
["bitfinex-derivatives","ETHF0:USTF0",1730556153031,5.336,2478.9,2477.9,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730556153032,3.2078,2478.4,2477.9,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730556153325,3.2078,2478.4,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556153530,3.2078,2478.4,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556153731,3.2078,2478.4,2477.9,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1730556153732,3.49031,2478.4,2477.9,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1730556153931,3.2078,2478.4,2478.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730556154131,3.2078,2478.4,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556155226,3.2078,2478.4,2477.9,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1730556155537,3.2078,2478.1,2477.7,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730556155735,3.2078,2478.1,2477.5,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556155736,3.2078,2478.1,2477.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730556155924,5.9632,2478.1,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556156123,5.9632,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556156624,5.9632,2478.1,2477.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730556156625,5.9632,2478.1,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556156829,5.9632,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556157026,5.9632,2478.1,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556157931,3.2078,2477.8,2477.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556158132,3.2078,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556159230,7.2438,2477.8,2477.4,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730556159428,3.2078,2477.8,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556159632,3.2078,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556161335,2.5767,2478.3,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556162338,3.2078,2478.5,2477.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730556162531,3.2078,2478.5,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730556162734,3.2078,2478.5,2478.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730556162933,3.2078,2478.5,2478.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730556163341,3.2078,2478.5,2478.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730556163643,7.08164437,2478.5,2477.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730556163943,3.00441,2478.4,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556164243,3.00441,2478.4,2477.9,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730556164446,3.00441,2478.4,2477.8,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556164447,3.2078,2478.2,2477.8,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556164743,3.2078,2478.2,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556165053,3.2078,2478.1,2477.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730556165447,3.2078,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556165847,0.28256,2478.0,2477.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730556166045,3.49034,2478.1,2477.7,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730556166740,3.2078,2478.1,2477.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730556166940,3.2078,2478.1,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556167939,2.7219,2478.4,2477.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730556168147,2.7219,2478.4,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556168451,2.7219,2478.4,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730556168746,2.7219,2478.4,2477.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730556168951,2.7219,2478.4,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730556169139,3.2078,2478.5,2477.9,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1730556169340,3.2078,2478.5,2478.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730556169836,3.2078,2478.5,2478.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556170036,5.9615,2478.9,2478.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556170248,5.9615,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730556170452,3.2078,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730556171649,3.2078,2478.9,2478.8,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1730556172558,3.2078,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730556173143,2.7537,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556173742,3.2078,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556173946,3.2078,2479.8,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556174145,3.2078,2479.5,2479.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556174350,0.2824,2479.4,2479.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730556174747,3.49019,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556174948,3.49019,2479.5,2479.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730556174949,0.28239,2479.4,2479.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730556175153,3.49019,2479.5,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556176046,3.49019,2479.5,2478.5,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1730556176047,4.0336,2479.4,2478.5,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1730556176249,0.28244,2479.0,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730556176457,0.28244,2479.0,2478.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556176458,0.28245,2478.9,2478.6,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1730556176655,0.28246,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556176856,2.6238,2479.0,2478.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730556176857,0.28247,2478.7,2478.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730556177046,2.95417,2478.7,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730556177352,2.6717,2478.7,2478.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556177557,0.28248,2478.6,2478.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556177746,0.28249,2478.6,2478.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556177954,2.6717,2478.7,2478.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556178253,0.28249,2478.6,2478.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730556178555,0.28251,2478.4,2478.1,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1730556178958,2.6717,2478.7,2478.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730556179646,0.28252,2478.3,2478.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730556179853,2.6717,2478.7,2478.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730556180446,2.6717,2478.7,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730556180447,0.28249,2478.6,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730556180856,2.6717,2478.7,2478.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730556181058,0.2825,2478.5,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730556181357,0.28251,2478.4,2478.1,4.57634]
["bitfinex-derivatives","ETHF0:USTF0",1730556181552,2.6717,2478.7,2478.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730556181753,2.6717,2478.7,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556181947,2.6717,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556182351,2.6717,2478.7,2478.2,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1730556182551,2.6717,2478.7,2478.5,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556183657,3.49026,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556183658,3.2078,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556183862,3.2078,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556183863,3.49027,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556184057,3.49027,2478.8,2478.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730556184058,3.2078,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556184255,3.2078,2478.8,2478.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730556184757,3.2078,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556185152,3.49026,2478.8,2478.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730556185349,3.2078,2478.8,2478.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730556185561,3.49032,2478.4,2478.1,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730556185758,2.85522,2478.3,2478.1,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730556185953,0.28253,2478.2,2477.9,12.93346]
["bitfinex-derivatives","ETHF0:USTF0",1730556186152,5.54262,2478.3,2478.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730556186754,0.28253,2478.2,2477.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556186958,0.28254,2478.2,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556187258,3.49035,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556187856,3.2078,2478.1,2477.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556188059,3.2078,2478.1,2477.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556188260,0.28257,2477.9,2477.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556188465,0.28257,2477.9,2477.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730556188760,3.2078,2478.1,2477.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730556188958,0.28256,2478.0,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556189265,3.2078,2478.0,2477.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730556189464,0.28257,2477.9,2477.6,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556190259,3.2078,2478.0,2477.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556190455,3.2078,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556190851,3.2078,2478.0,2477.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556191255,0.28257,2477.9,2477.6,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556191662,3.2078,2478.0,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556191663,3.49036,2478.0,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556191855,3.49036,2478.0,2477.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556191856,0.28257,2477.9,2477.6,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556192060,3.2078,2478.0,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556192258,3.49036,2478.0,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556192461,3.2078,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556192855,0.28254,2478.1,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556193056,8.4679,2478.3,2477.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556193258,8.4679,2478.3,2477.7,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1730556193458,8.4679,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556193459,3.2078,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556193754,3.2078,2478.3,2478.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556193952,3.49032,2478.3,2478.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556194152,0.28253,2478.2,2478.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556194353,2.82043,2478.2,2478.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556194763,5.51063,2478.2,2478.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556194966,5.2281,2478.2,2477.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730556195258,5.2281,2478.2,2477.8,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730556195458,3.2078,2478.0,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556195664,3.49035,2478.0,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556195867,0.28256,2477.9,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556196065,3.2078,2478.0,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556196271,3.49036,2478.0,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556196658,0.28256,2477.9,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556196969,3.49036,2478.0,2477.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730556197356,3.49036,2478.0,2477.4,8.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730556197357,0.28258,2477.8,2477.4,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730556197561,1.02641889,2477.9,2477.5,1.62596416]
["bitfinex-derivatives","ETHF0:USTF0",1730556197762,5.2281,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556198059,5.2281,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730556198261,3.2078,2478.3,2478.1,0.53996416]
["bitfinex-derivatives","ETHF0:USTF0",1730556198560,3.2078,2478.3,2478.2,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730556198864,3.2078,2478.3,2478.2,1.9085911]
["bitfinex-derivatives","ETHF0:USTF0",1730556199564,3.2078,2478.3,2478.2,1.6260611]
["bitfinex-derivatives","ETHF0:USTF0",1730556199769,7.52552,2478.3,2478.2,0.5400611]
["bitfinex-derivatives","ETHF0:USTF0",1730556200063,0.28254,2478.1,2477.8,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730556200268,0.28254,2478.1,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556200269,5.064,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556200767,12.58955,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556200964,13.62871165,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556201357,14.12917834,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556202067,13.84662834,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556202264,8.55435,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556202462,10.09397834,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556202660,8.2718,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556202866,9.31089567,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556203060,9.59344567,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556203270,9.31089567,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556203472,9.31089567,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556203769,9.59344567,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556204067,10.09397834,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556204564,9.31084676,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556204957,13.34604676,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556205160,9.31084676,2478.0,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556205365,9.31080032,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556205665,9.31078122,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556206168,4.03822834,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556206368,1.03907945,2478.0,2477.9,0.82267681]
["bitfinex-derivatives","ETHF0:USTF0",1730556206666,1.03914318,2478.1,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730556206868,1.03911238,2478.2,2477.9,0.54011681]
["bitfinex-derivatives","ETHF0:USTF0",1730556207059,5.78654072,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556207471,9.82174072,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556207670,6.61394072,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556207965,10.02366166,2478.0,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556208165,1.03888557,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556208369,1.03887102,2477.9,2477.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730556208572,1.03887102,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556208966,5.78654072,2478.0,2477.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730556209167,1.03887447,2477.9,2477.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730556209369,5.28578685,2478.0,2477.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730556209573,1.03911238,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556210106,1.03911238,2478.0,2477.9,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1730556211167,1.03911238,2478.0,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556211168,1.32166238,2478.0,2477.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730556211376,1.32166238,2478.0,2477.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730556211377,2.4921,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556212668,3.5309982,2477.9,2477.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1730556212869,3.5309982,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556213073,2.4921,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556214181,1.0388982,2478.0,2477.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1730556214388,1.0388982,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556214682,1.0388982,2478.3,2477.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730556214875,1.0388982,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556216883,1.53962834,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556217174,1.53962834,2478.3,2477.9,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730556217175,4.26512834,2478.4,2477.9,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730556217574,4.26512834,2478.4,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730556217976,1.03926502,2478.3,2477.9,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730556218179,1.03926502,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556218377,1.03926502,2478.3,2477.9,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730556218582,4.26512834,2478.4,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556218583,1.03926502,2478.2,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730556218783,1.03926502,2478.2,2477.9,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730556218982,1.03926502,2478.1,2477.8,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1730556219280,1.03926502,2478.0,2477.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730556219479,1.03926502,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556219778,1.03926502,2478.0,2477.8,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1730556219973,1.03926502,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556220580,2.57889336,2478.0,2477.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730556220784,2.6007,2478.1,2477.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730556220785,4.14032834,2478.1,2477.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730556220986,1.03981637,2477.9,2477.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730556221180,4.24761637,2477.9,2477.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730556221485,1.82221834,2477.7,2477.4,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556221684,1.04020639,2477.6,2477.4,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556222178,1.04020639,2477.6,2477.5,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556222378,1.53962834,2477.6,2477.5,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556222587,1.53962834,2477.7,2477.5,0.82371528]
["bitfinex-derivatives","ETHF0:USTF0",1730556222885,1.53962834,2477.6,2477.5,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556223083,1.53962834,2477.7,2477.3,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730556223279,1.53962834,2477.7,2477.5,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556223280,1.04035837,2477.7,2477.5,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556223486,5.26063779,2477.9,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556223487,1.04035837,2477.9,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556223787,1.04035837,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556223980,1.04035837,2477.8,2477.7,0.82369139]
["bitfinex-derivatives","ETHF0:USTF0",1730556224583,1.04054788,2477.8,2477.7,0.54110139]
["bitfinex-derivatives","ETHF0:USTF0",1730556224781,1.04054788,2477.8,2477.7,0.82369139]
["bitfinex-derivatives","ETHF0:USTF0",1730556225986,1.53962834,2477.8,2477.7,0.82369139]
["bitfinex-derivatives","ETHF0:USTF0",1730556226578,1.53962834,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556226783,1.04062783,2477.8,2477.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730556226987,1.04062783,2477.8,2477.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1730556226988,1.04063247,2477.7,2477.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1730556227485,1.04063247,2477.7,2477.6,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1730556228081,1.04063247,2477.7,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556228389,1.56094871,2477.7,2477.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730556228581,1.56094871,2477.7,2477.6,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1730556229081,1.56094871,2477.7,2477.5,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730556229280,1.56094871,2477.6,2477.5,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730556229482,0.20191757,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556229685,2.05283779,2477.7,2477.3,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730556229686,1.04098002,2477.4,2477.3,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730556229887,1.04098002,2477.4,2477.3,4.57143]
["bitfinex-derivatives","ETHF0:USTF0",1730556230088,1.04098002,2477.4,2477.3,8.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730556230476,1.56147003,2477.6,2477.3,7.44464038]
["bitfinex-derivatives","ETHF0:USTF0",1730556230684,1.56147003,2477.6,2477.4,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1730556230685,1.04123426,2477.5,2477.4,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1730556230888,1.56147003,2477.7,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556231590,0.20190718,2477.7,2477.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556231889,2.05283779,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730556232183,2.05283779,2478.0,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556232385,2.05283779,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730556232600,2.05283779,2478.2,2478.1,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1730556232601,2.25471301,2478.2,2478.1,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1730556233086,0.20187522,2478.2,2478.1,8.26632392]
["bitfinex-derivatives","ETHF0:USTF0",1730556233285,2.05283779,2478.5,2478.1,8.26632392]
["bitfinex-derivatives","ETHF0:USTF0",1730556233480,2.05283779,2478.7,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730556233790,6.27956614,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556233791,4.65125657,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556233990,5.76635669,2479.2,2478.6,4.10403131]
["bitfinex-derivatives","ETHF0:USTF0",1730556233991,2.05283779,2479.0,2478.6,4.10403131]
["bitfinex-derivatives","ETHF0:USTF0",1730556234189,2.05283779,2479.1,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730556234487,2.25464675,2479.1,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730556234693,4.58244428,2479.1,2478.7,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1730556234987,2.85314,2479.0,2478.7,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1730556235187,3.69205896,2478.9,2478.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556235386,2.25464675,2478.8,2478.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556235585,6.28056747,2478.8,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556235791,2.08079071,2478.6,2478.5,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1730556235983,2.28259967,2478.6,2478.5,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1730556236184,0.20180896,2478.6,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556236390,2.28259967,2478.6,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556236590,2.28259967,2478.6,2478.5,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1730556236792,2.28259967,2478.6,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556236993,2.28259967,2478.6,2478.5,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1730556237194,2.28259967,2478.6,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556237397,5.28859071,2478.6,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556237898,5.49045218,2478.6,2478.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556238092,0.20186147,2478.6,2478.5,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1730556238291,2.59841878,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556238292,2.08079071,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556238488,2.08079071,2479.0,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730556238797,0.2018165,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730556238997,0.20181651,2479.0,2478.7,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1730556239297,4.76789071,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556239492,2.8889076,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556240287,2.8889076,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556240593,2.6871,2479.2,2478.6,6.42868534]
["bitfinex-derivatives","ETHF0:USTF0",1730556240786,2.6871,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556240990,2.6871,2479.2,2478.6,6.42868534]
["bitfinex-derivatives","ETHF0:USTF0",1730556241296,2.6871,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556241496,2.88890211,2479.2,2478.6,6.42868534]
["bitfinex-derivatives","ETHF0:USTF0",1730556241691,2.6871,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556242993,2.6871,2479.2,2478.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1730556243203,2.6871,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556244095,2.6871,2479.2,2478.6,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730556244393,2.6622,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556244596,2.6622,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556245396,2.5353,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556246102,2.5353,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556246296,2.5353,2479.7,2479.3,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730556246698,2.5353,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556247204,6.85046,2479.7,2479.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556247505,6.85046,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556247506,2.5353,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556248395,5.9491,2479.9,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556248595,2.6972,2480.1,2479.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730556248902,2.6972,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556249404,3.2078,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556249899,3.2078,2480.2,2480.1,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1730556250695,3.2078,2480.2,2479.7,3.91368]
["bitfinex-derivatives","ETHF0:USTF0",1730556250898,2.6543,2480.1,2479.8,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1730556251095,2.6543,2480.1,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556251295,2.6543,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556251500,2.93662,2480.1,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556251903,2.6543,2480.1,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556252103,0.28234,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556252305,3.2078,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556252604,5.7755,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556253104,2.5677,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556253299,2.85004,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556253501,2.5677,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556253705,2.5677,2479.9,2479.8,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1730556254203,2.5677,2479.9,2479.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556254907,0.28235,2479.8,2479.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730556255112,0.28235,2479.8,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556255113,3.2078,2479.7,2479.5,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1730556255703,2.6577,2479.6,2479.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1730556256099,2.5677,2479.9,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730556256295,2.7146,2480.1,2479.5,8.61354534]
["bitfinex-derivatives","ETHF0:USTF0",1730556256499,2.7146,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556257896,2.7146,2480.1,2479.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1730556257897,2.7146,2480.1,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556258103,2.7146,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556258300,2.7146,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556258800,2.7146,2480.1,2479.5,6.64528534]
["bitfinex-derivatives","ETHF0:USTF0",1730556258999,2.7146,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730556259204,3.2078,2480.2,2480.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556259403,3.2078,2480.2,2480.1,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1730556259602,5.1324,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556260604,2.7175,2480.9,2480.1,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1730556260605,2.7175,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556260800,5.45104,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556261005,5.1688,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556261703,5.1688,2480.8,2480.3,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730556261906,5.1688,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556262707,2.6861,2481.2,2480.7,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730556263004,2.6641,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556263307,2.6641,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556263909,2.6641,2481.4,2480.8,15.01968534]
["bitfinex-derivatives","ETHF0:USTF0",1730556264109,2.6641,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556264499,2.6641,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556265405,2.6641,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556265610,2.6641,2481.4,2480.8,15.01968534]
["bitfinex-derivatives","ETHF0:USTF0",1730556265810,2.6641,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556266305,2.6641,2481.4,2480.8,15.01968534]
["bitfinex-derivatives","ETHF0:USTF0",1730556266306,2.6641,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556266509,2.6641,2481.4,2480.8,15.01968534]
["bitfinex-derivatives","ETHF0:USTF0",1730556266510,2.6641,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556266710,6.15407,2481.4,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556266903,5.8719,2481.4,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556267101,6.15407,2481.4,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556267609,0.28218,2481.3,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556267907,5.8719,2481.4,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556268107,2.4917,2481.2,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556268605,5.8719,2481.4,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556268807,5.8719,2481.4,2481.1,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1730556269511,0.28218,2481.3,2481.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556269806,5.8719,2481.4,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556270000,3.2078,2481.1,2481.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730556270207,5.8719,2481.4,2480.5,7.08258534]
["bitfinex-derivatives","ETHF0:USTF0",1730556270416,5.8719,2481.4,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556270417,3.49001,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556270704,3.49001,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556270909,2.4917,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556271307,2.4917,2481.0,2480.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556271501,2.4917,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556272311,2.4917,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556272512,2.4917,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556272713,2.4917,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556273105,5.8719,2481.4,2480.8,3.87478534]
["bitfinex-derivatives","ETHF0:USTF0",1730556273408,5.8719,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556273606,5.8719,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556274215,5.8719,2481.4,2480.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730556274417,5.8719,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556275311,2.6641,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556275506,2.6641,2481.4,2480.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730556275711,2.6641,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556276411,9.9023,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556276607,5.8719,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556277621,5.8719,2481.4,2481.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556278111,0.28218,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556278312,6.15407,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556278608,6.15407,2481.4,2481.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556278814,6.15407,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556279010,0.28218,2481.3,2481.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730556279321,6.15407,2481.4,2481.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556279610,6.15407,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556279818,6.15407,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556280205,6.15407,2481.4,2481.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556280206,5.8719,2481.4,2481.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556280406,5.8719,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556280407,2.6641,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556281916,2.6641,2481.4,2480.9,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1730556281917,2.6641,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556282114,2.94627,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556282518,2.6641,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556282720,2.94627,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556283417,4.0304,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556283616,3.2078,2481.2,2480.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556284125,2.7377,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556284421,2.7377,2481.1,2480.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556284621,2.7377,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556287128,2.6641,2481.4,2480.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730556287419,2.6641,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556289518,2.94626,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556290825,2.6641,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556291026,3.2078,2481.5,2481.0,4.57735742]
["bitfinex-derivatives","ETHF0:USTF0",1730556291322,2.88054878,2481.8,2481.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1730556291323,5.8636,2481.8,2481.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1730556291528,5.8636,2481.8,2481.3,3.87183742]
["bitfinex-derivatives","ETHF0:USTF0",1730556291717,5.8636,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556293131,1.55544171,2482.0,2481.5,3.87183742]
["bitfinex-derivatives","ETHF0:USTF0",1730556293335,4.76324171,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556293632,1.55544171,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556293837,1.83752171,2482.2,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556294037,1.55544171,2482.2,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556294237,1.55544171,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556294737,3.48988,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556294738,5.04532171,2482.2,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556297041,4.76324171,2482.2,2481.6,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730556297241,1.55544171,2482.3,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556297536,0.28207,2482.3,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556297741,1.83751171,2482.3,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556298038,1.55544171,2482.3,2481.6,6.61613742]
["bitfinex-derivatives","ETHF0:USTF0",1730556298243,0.28211,2481.9,2481.6,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730556298542,2.6168,2481.8,2481.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730556298739,0.28214,2481.7,2481.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730556298939,2.5812,2481.7,2481.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730556299238,0.28214,2481.6,2481.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730556299445,2.5812,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556300043,0.28215,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556300741,0.28215,2481.6,2481.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730556300935,0.28215,2481.6,2481.3,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1730556301134,4.13664171,2481.7,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556301333,5.8246,2481.8,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556301334,7.38004171,2481.8,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556301538,4.34808171,2481.7,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556302140,4.34808171,2481.7,2481.5,3.42758668]
["bitfinex-derivatives","ETHF0:USTF0",1730556302545,1.55544171,2481.6,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556302746,1.83758171,2481.6,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556302947,1.55544171,2481.6,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556303242,3.2078,2481.4,2481.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730556303436,1.55544171,2481.5,2481.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730556303636,1.55544171,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556304446,0.20162251,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556304851,0.20162251,2481.5,2481.4,3.42759668]
["bitfinex-derivatives","ETHF0:USTF0",1730556305141,5.28859071,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556305142,1.55965544,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556305343,1.55965544,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556305549,1.55965544,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556305845,1.76124798,2481.8,2481.7,3.42756668]
["bitfinex-derivatives","ETHF0:USTF0",1730556306047,1.76124798,2481.8,2481.7,7.45716668]
["bitfinex-derivatives","ETHF0:USTF0",1730556306644,1.76221011,2481.8,2481.7,7.45716668]
["bitfinex-derivatives","ETHF0:USTF0",1730556307046,1.76221011,2481.8,2481.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556307241,1.76221011,2481.8,2480.8,8.26072259]
["bitfinex-derivatives","ETHF0:USTF0",1730556307242,0.28216,2481.5,2481.2,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556307452,0.28218,2481.3,2481.0,3.42763668]
["bitfinex-derivatives","ETHF0:USTF0",1730556307746,1.56048328,2481.1,2480.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730556308050,1.76213535,2481.0,2480.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730556308240,3.69166207,2481.0,2480.8,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556308445,1.56045195,2480.9,2480.8,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556308644,1.76239161,2480.9,2480.8,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556308951,1.56073954,2480.9,2480.8,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556309244,5.28859071,2481.0,2480.8,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556309446,4.91815111,2480.9,2480.6,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1730556309650,0.20165207,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556309838,1.5604265,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556310243,0.2016735,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556310541,2.28226245,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556310741,0.2016735,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556311142,2.56449245,2480.9,2480.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730556311343,2.08058895,2480.8,2480.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730556311542,1.56002733,2480.7,2480.6,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1730556311947,0.2016735,2480.7,2480.6,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1730556312139,3.4094735,2480.7,2480.6,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1730556312338,3.4094735,2480.7,2480.5,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556312543,3.4094735,2480.7,2480.5,4.22043668]
["bitfinex-derivatives","ETHF0:USTF0",1730556312544,3.2078,2480.7,2480.5,4.22043668]
["bitfinex-derivatives","ETHF0:USTF0",1730556312749,1.55984673,2480.6,2480.5,4.22043668]
["bitfinex-derivatives","ETHF0:USTF0",1730556312946,1.55984673,2480.6,2480.5,4.50270668]
["bitfinex-derivatives","ETHF0:USTF0",1730556313750,1.55984673,2480.6,2480.5,8.53390668]
["bitfinex-derivatives","ETHF0:USTF0",1730556314251,1.55984673,2480.6,2480.5,4.22043668]
["bitfinex-derivatives","ETHF0:USTF0",1730556315153,1.55984673,2480.6,2480.5,4.50270668]
["bitfinex-derivatives","ETHF0:USTF0",1730556315354,1.55984673,2480.6,2480.5,4.22043668]
["bitfinex-derivatives","ETHF0:USTF0",1730556316446,1.55984673,2480.6,2480.0,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556316447,0.28228,2480.4,2480.0,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556316654,0.28228,2480.4,2480.0,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730556316655,5.04928014,2480.4,2480.0,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730556316854,4.76700014,2480.4,2480.1,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556317052,4.76700014,2480.4,2480.3,3.42772668]
["bitfinex-derivatives","ETHF0:USTF0",1730556317053,2.08058895,2480.4,2480.3,3.42772668]
["bitfinex-derivatives","ETHF0:USTF0",1730556317356,1.55925015,2480.4,2480.3,3.42772668]
["bitfinex-derivatives","ETHF0:USTF0",1730556317860,1.55925015,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556318556,1.55925015,2480.5,2480.4,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1730556318753,1.76094837,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556318956,3.2078,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556319158,3.2078,2480.7,2480.6,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730556319459,1.55925015,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556319858,4.03895015,2481.0,2480.8,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1730556320159,4.03895015,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556322463,4.03895015,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556322665,4.24061462,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556322867,2.68136447,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556323163,2.68136447,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556323464,4.03771918,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556323667,1.55801918,2480.9,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556324158,2.6339,2481.3,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556324159,3.2078,2481.4,2480.8,7.17663668]
["bitfinex-derivatives","ETHF0:USTF0",1730556324356,8.4924,2481.4,2480.8,6.35323668]
["bitfinex-derivatives","ETHF0:USTF0",1730556324556,5.7638,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556324961,7.321837,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556325155,3.2078,2481.4,2481.3,7.45801668]
["bitfinex-derivatives","ETHF0:USTF0",1730556325560,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556327566,3.2078,2481.4,2481.1,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556327762,7.306337,2481.4,2480.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730556328064,4.765837,2481.1,2480.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730556328266,4.765837,2481.1,2480.9,3.89392]
["bitfinex-derivatives","ETHF0:USTF0",1730556328459,7.401737,2481.1,2480.9,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1730556328764,7.401737,2481.1,2480.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730556329167,1.558037,2481.2,2480.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730556329357,1.558037,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556329666,1.558037,2481.4,2481.1,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556329866,1.558037,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556331066,4.765837,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556332065,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556333364,4.765837,2481.5,2481.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556333564,5.047987,2481.5,2481.2,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1730556333964,4.765837,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556335068,1.840207,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556335264,1.558037,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556335668,2.5989,2481.3,2481.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556335870,2.5989,2481.3,2481.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730556336472,2.5989,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556336668,3.48999,2481.2,2481.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556337069,5.048027,2481.2,2481.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556337574,4.765837,2481.2,2481.0,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1730556337971,3.2078,2481.2,2481.0,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1730556338571,4.765837,2481.2,2481.0,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1730556339075,4.765837,2481.2,2481.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556339276,0.28221,2481.0,2480.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556339575,0.28221,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556339576,2.648,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556339779,9.937837,2480.9,2480.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730556339977,9.937837,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556340578,9.937837,2480.9,2480.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730556340879,1.558037,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556341380,1.840287,2480.7,2480.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730556341583,1.558037,2480.7,2480.5,4.56207]
["bitfinex-derivatives","ETHF0:USTF0",1730556341784,1.558037,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556341982,1.558037,2480.7,2480.5,4.56206]
["bitfinex-derivatives","ETHF0:USTF0",1730556342183,1.840287,2480.7,2480.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730556342587,1.840287,2480.7,2480.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1730556343083,1.558037,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556343682,1.75972068,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556344792,1.558037,2480.6,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556345086,1.558037,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556345388,1.75972105,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556345585,1.558037,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556345789,1.75972132,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556345993,1.75972132,2480.7,2480.4,4.21743668]
["bitfinex-derivatives","ETHF0:USTF0",1730556346293,1.75972132,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556346294,1.558037,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556346495,2.07738267,2480.8,2480.6,3.42769668]
["bitfinex-derivatives","ETHF0:USTF0",1730556346694,4.20722183,2480.9,2480.6,3.14543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556346888,4.20722183,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556349192,7.61668911,2480.9,2480.4,4.21743668]
["bitfinex-derivatives","ETHF0:USTF0",1730556349386,1.55966683,2480.7,2480.5,0.54017449]
["bitfinex-derivatives","ETHF0:USTF0",1730556349586,1.55966683,2480.7,2480.4,4.49970668]
["bitfinex-derivatives","ETHF0:USTF0",1730556349587,1.55966683,2480.6,2480.4,4.49970668]
["bitfinex-derivatives","ETHF0:USTF0",1730556350385,1.55966683,2480.6,2480.4,4.21543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556350587,1.03957878,2480.5,2480.4,4.21543668]
["bitfinex-derivatives","ETHF0:USTF0",1730556350787,1.03957878,2480.5,2480.4,4.49771668]
["bitfinex-derivatives","ETHF0:USTF0",1730556351490,1.03957878,2480.5,2480.4,5.03793164]
["bitfinex-derivatives","ETHF0:USTF0",1730556351889,1.03957878,2480.5,2480.4,4.49771668]
["bitfinex-derivatives","ETHF0:USTF0",1730556352087,1.03957878,2480.5,2480.4,5.03803163]
["bitfinex-derivatives","ETHF0:USTF0",1730556352594,1.55966683,2480.5,2480.4,5.03803163]
["bitfinex-derivatives","ETHF0:USTF0",1730556352789,1.55966683,2480.6,2480.4,5.03803163]
["bitfinex-derivatives","ETHF0:USTF0",1730556352987,1.55966683,2480.6,2480.4,4.49771668]
["bitfinex-derivatives","ETHF0:USTF0",1730556353694,1.55966683,2480.5,2480.4,4.49771668]
["bitfinex-derivatives","ETHF0:USTF0",1730556353894,1.55966683,2480.5,2480.4,5.03821985]
["bitfinex-derivatives","ETHF0:USTF0",1730556354484,10.38443668,2480.5,2479.7,1.05295759]
["bitfinex-derivatives","ETHF0:USTF0",1730556354689,0.28236,2479.7,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556354899,1.55928505,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556355086,1.55928505,2479.3,2478.9,1.86187639]
["bitfinex-derivatives","ETHF0:USTF0",1730556355292,1.55928505,2479.3,2478.8,1.86189639]
["bitfinex-derivatives","ETHF0:USTF0",1730556355293,3.92074179,2479.3,2478.8,1.86189639]
["bitfinex-derivatives","ETHF0:USTF0",1730556355487,1.03944611,2479.0,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556355992,0.28245,2478.9,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556356187,0.22175,2478.9,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556356990,0.18245,2478.9,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556357590,2.70225,2478.9,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556359301,2.5198,2478.9,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556359797,3.2078,2479.1,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556360504,3.2078,2479.1,2478.8,1.86188639]
["bitfinex-derivatives","ETHF0:USTF0",1730556360698,3.49023,2479.1,2478.8,1.57943639]
["bitfinex-derivatives","ETHF0:USTF0",1730556360900,3.2078,2479.1,2478.2,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730556361195,3.2078,2478.8,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730556361403,3.2078,2478.8,2478.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556361596,3.2078,2478.8,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730556362005,3.49026,2478.8,2478.3,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1730556362210,3.2078,2478.8,2478.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556362398,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556362602,3.2078,2478.5,2477.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556362798,0.28252,2478.3,2477.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556363100,3.2078,2478.2,2477.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556363296,3.2078,2478.2,2478.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556363900,3.2078,2478.2,2477.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730556363901,7.243,2478.2,2477.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730556364203,2.6096,2478.1,2477.7,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1730556364407,2.6096,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556364599,2.89215,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556364798,2.89215,2478.1,2477.6,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730556365104,2.6096,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556365600,2.6096,2478.1,2477.7,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1730556365998,2.89214,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556366199,2.89214,2478.1,2477.7,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1730556366401,2.6096,2478.1,2477.7,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1730556366604,2.6096,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556366905,2.6096,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556367111,2.6096,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556367401,2.6096,2478.1,2477.7,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1730556367798,2.89215,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556368104,2.89214,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556368303,2.6096,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556368494,2.6096,2478.1,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556369007,2.6096,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556369207,0.28256,2478.0,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556369808,5.284,2478.1,2477.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730556369998,5.56655,2478.1,2477.7,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1730556370199,5.56655,2478.1,2477.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730556370200,0.28259,2477.7,2477.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730556370396,0.28259,2477.7,2477.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556370599,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556370800,0.06472,2477.5,2477.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556371002,3.2078,2477.5,2477.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556371199,6.3861,2477.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556371401,3.2078,2476.9,2476.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730556371599,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556371600,3.2078,2477.3,2476.4,3.87565855]
["bitfinex-derivatives","ETHF0:USTF0",1730556371798,3.2078,2477.3,2476.4,4.58249855]
["bitfinex-derivatives","ETHF0:USTF0",1730556372004,3.2078,2477.3,2477.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730556372302,2.3493,2477.4,2476.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556372506,3.2078,2477.3,2476.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556372706,3.2078,2477.3,2476.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730556372707,3.49044,2477.3,2476.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730556373008,3.2078,2477.3,2476.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730556373204,3.2078,2477.3,2476.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556373408,2.3493,2477.4,2477.2,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730556373806,2.3493,2477.4,2477.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730556374010,2.3493,2477.4,2477.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730556374209,2.3493,2477.4,2477.2,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730556374899,3.4904,2477.6,2477.4,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556374900,3.2078,2477.6,2477.4,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556375212,2.5526,2477.8,2477.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730556375505,2.83518,2477.8,2477.4,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556375903,2.83518,2477.8,2477.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730556375904,6.42825855,2477.8,2477.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730556376102,3.2078,2477.6,2477.3,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730556376310,2.5526,2477.8,2477.5,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730556376499,2.5526,2477.8,2477.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730556376804,2.83517,2477.8,2477.4,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730556377009,0.28259,2477.7,2477.3,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730556377206,0.28261,2477.6,2477.2,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730556377403,0.28265,2477.2,2476.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1730556377602,2.87446,2477.1,2476.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556377805,2.5918,2477.1,2476.8,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730556378007,2.5918,2477.1,2476.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556378212,2.5918,2477.1,2476.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556378506,2.5918,2477.1,2476.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730556379005,2.5918,2477.1,2476.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556379206,2.5918,2477.1,2476.8,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730556379405,2.5918,2477.1,2476.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556379707,2.87445,2477.1,2476.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556379913,5.74240248,2477.1,2476.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556380113,3.49049,2476.9,2476.5,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730556380313,3.49049,2476.9,2476.5,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1730556380504,3.49049,2476.9,2476.5,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730556380808,2.5918,2477.1,2476.5,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730556381011,2.5918,2477.1,2476.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556381213,2.5918,2477.1,2476.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730556381413,2.5918,2477.1,2477.0,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556381905,2.5918,2477.1,2476.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556382306,2.5918,2477.1,2476.6,3.15060248]
["bitfinex-derivatives","ETHF0:USTF0",1730556382508,2.5918,2477.1,2477.0,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556382707,2.5918,2477.1,2476.5,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1730556382708,2.87446,2477.1,2476.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730556383015,2.87446,2477.1,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730556383016,3.2078,2477.0,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730556383413,3.49047,2477.0,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730556383614,3.2078,2477.0,2476.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730556383920,3.2078,2477.0,2476.6,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1730556384110,3.49047,2477.0,2476.6,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1730556384412,3.49047,2477.0,2476.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730556384413,3.2078,2477.0,2476.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730556384616,3.49047,2477.0,2476.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730556385013,3.49047,2477.0,2476.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730556385216,3.49047,2477.0,2476.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730556385408,3.2078,2477.0,2476.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1730556385719,3.2078,2477.0,2476.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730556385720,3.2078,2477.0,2476.9,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1730556385908,2.5918,2477.1,2477.0,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556386106,2.5918,2477.1,2476.6,3.85739248]
["bitfinex-derivatives","ETHF0:USTF0",1730556386620,2.5918,2477.1,2477.0,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730556388617,3.2078,2477.7,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730556388816,2.5818,2477.6,2477.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730556389212,2.6565,2477.9,2477.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556389413,2.6565,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730556389624,2.6565,2477.9,2477.8,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1730556390128,2.5818,2478.2,2477.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730556390320,2.5818,2478.2,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730556390819,3.15060248,2478.9,2478.1,7.18580248]
["bitfinex-derivatives","ETHF0:USTF0",1730556390820,3.2078,2478.7,2478.1,7.18580248]
["bitfinex-derivatives","ETHF0:USTF0",1730556391123,5.0329,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730556391318,5.0329,2478.8,2478.2,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1730556391513,5.0329,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730556391715,4.2412454,2479.7,2478.7,3.15060248]
["bitfinex-derivatives","ETHF0:USTF0",1730556391914,4.2412454,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556391915,1.0334454,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556392119,1.55016811,2479.9,2479.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730556392428,10.84933,2480.5,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556392429,13.40233,2480.5,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556392722,13.40233,2480.5,2480.1,3.87305975]
["bitfinex-derivatives","ETHF0:USTF0",1730556392723,2.553,2480.5,2480.1,3.87305975]
["bitfinex-derivatives","ETHF0:USTF0",1730556392921,3.2078,2480.6,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556393117,3.2078,2480.6,2480.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730556393323,3.2078,2480.6,2480.2,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730556393917,3.2078,2480.6,2480.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730556394118,3.2078,2480.6,2480.2,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730556394517,3.2078,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556395419,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556395618,3.2078,2480.6,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556396020,3.2078,2480.6,2480.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556396217,3.2078,2480.2,2480.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556396418,3.2078,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556396815,3.2078,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556397216,3.2078,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556397819,3.2078,2480.6,2480.1,3.87305975]
["bitfinex-derivatives","ETHF0:USTF0",1730556398020,3.2078,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556398217,3.2078,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556398823,3.2078,2481.1,2480.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556399121,3.2078,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556399329,3.2078,2481.1,2480.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556400033,3.49,2481.1,2480.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556400232,3.2078,2481.1,2480.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556400432,3.2078,2481.1,2480.7,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730556400631,3.2078,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556400925,3.2078,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556401121,3.2078,2481.1,2480.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730556401324,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556402828,3.2078,2481.1,2480.7,4.94105975]
["bitfinex-derivatives","ETHF0:USTF0",1730556403027,3.2078,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556403226,3.2078,2481.1,2481.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556403528,3.49,2481.1,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556403732,3.2078,2481.1,2480.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556404122,0.28222,2481.0,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556404325,3.49,2481.1,2480.6,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730556404526,3.49,2481.1,2480.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556404527,0.28222,2481.0,2480.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556404720,3.2078,2480.8,2480.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556404931,3.2078,2480.8,2480.4,3.87305975]
["bitfinex-derivatives","ETHF0:USTF0",1730556405125,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556405126,3.49004,2480.8,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556405330,3.2078,2480.8,2480.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556405526,3.49004,2480.8,2480.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556405836,0.28225,2480.7,2480.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556406025,3.2078,2480.8,2480.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556406026,3.49004,2480.8,2480.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556406222,3.2078,2480.8,2480.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556406432,3.49004,2480.8,2480.3,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730556406728,3.49004,2480.8,2480.3,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730556407526,0.28224,2480.8,2480.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556407823,3.2078,2480.7,2480.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556408024,3.2078,2480.7,2480.3,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730556408234,3.2078,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556408531,3.2078,2480.7,2480.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556408832,0.28226,2480.6,2480.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556409030,2.4737,2480.5,2480.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730556409226,2.4737,2480.5,2480.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730556409733,3.2078,2480.3,2480.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556410134,3.4901,2480.3,2480.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556410325,3.4901,2480.3,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556410326,0.2823,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556410527,0.28232,2480.1,2479.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556410931,3.2078,2480.3,2479.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556411330,0.28235,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556411534,3.2078,2479.9,2479.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730556411535,0.28236,2479.7,2479.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730556411735,2.5901,2479.8,2479.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556411937,2.87245,2479.8,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556412531,2.5901,2479.8,2479.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730556412741,0.28236,2479.7,2479.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730556412942,2.5901,2479.8,2479.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730556413136,2.87245,2479.8,2479.4,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730556413738,0.28236,2479.7,2479.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556413934,0.28236,2479.7,2479.4,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730556414139,3.2078,2479.6,2479.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556414334,2.5901,2479.8,2479.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556414534,2.5901,2479.8,2479.4,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730556414535,2.87245,2479.8,2479.4,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730556414740,2.5901,2479.8,2479.4,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730556414937,2.87245,2479.8,2479.4,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730556415130,2.5901,2479.8,2479.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556415335,3.2078,2479.6,2479.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556415638,2.5901,2479.8,2479.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556415639,0.28238,2479.5,2479.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556415844,3.2078,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556416433,2.5901,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556416639,2.6634,2480.5,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730556416640,3.2078,2480.3,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730556416932,3.2078,2480.3,2479.6,3.87305975]
["bitfinex-derivatives","ETHF0:USTF0",1730556417137,0.28231,2480.2,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556417433,0.28231,2480.2,2479.4,11.97675975]
["bitfinex-derivatives","ETHF0:USTF0",1730556417434,0.28231,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556417642,0.28231,2480.2,2479.4,11.97675975]
["bitfinex-derivatives","ETHF0:USTF0",1730556417938,3.2078,2480.3,2479.4,9.52245975]
["bitfinex-derivatives","ETHF0:USTF0",1730556418138,0.28234,2479.9,2479.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730556418440,3.2078,2480.0,2479.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556418641,3.2078,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556418642,3.49013,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556419143,3.49013,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556419144,3.2078,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556419744,3.2078,2480.0,2479.9,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1730556419946,3.2078,2480.0,2479.9,8.18739975]
["bitfinex-derivatives","ETHF0:USTF0",1730556420441,5.6643,2480.8,2479.9,7.90505975]
["bitfinex-derivatives","ETHF0:USTF0",1730556420643,2.4236,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556420945,2.4236,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556422042,3.2078,2481.1,2480.5,5.64371975]
["bitfinex-derivatives","ETHF0:USTF0",1730556422239,3.2078,2481.1,2480.5,4.93805975]
["bitfinex-derivatives","ETHF0:USTF0",1730556423143,0.28224,2480.8,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556423347,2.5311,2480.7,2480.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556423638,2.81334,2480.7,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556423839,2.5311,2480.7,2480.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556424238,2.5311,2480.7,2480.2,4.93805975]
["bitfinex-derivatives","ETHF0:USTF0",1730556424739,2.5311,2480.7,2480.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556425042,2.5311,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556425242,2.5311,2480.7,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556425438,2.5311,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556425639,3.2078,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556425833,3.2078,2480.9,2480.2,5.64379975]
["bitfinex-derivatives","ETHF0:USTF0",1730556426035,3.49002,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556426341,3.2078,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556426739,3.2078,2480.9,2480.2,4.93805975]
["bitfinex-derivatives","ETHF0:USTF0",1730556427138,3.49003,2480.9,2480.2,4.93805975]
["bitfinex-derivatives","ETHF0:USTF0",1730556427450,3.49002,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556427744,3.49002,2480.9,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556428040,3.49002,2480.9,2480.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556428640,3.2078,2480.9,2480.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556428945,13.42163,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556428946,3.48999,2481.2,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556429140,0.28221,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556429340,0.28224,2480.7,2480.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556429538,3.2078,2480.9,2480.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556429940,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556430340,3.2078,2481.2,2480.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730556430549,3.49003,2480.9,2480.6,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730556431340,3.2078,2480.9,2480.6,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730556431541,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556431743,6.44535975,2481.3,2480.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730556431744,3.49009,2480.4,2480.0,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730556431948,2.4769,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556432143,0.28225,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556432447,0.28226,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556432743,2.4769,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556432744,2.75915,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556432943,2.4769,2480.7,2480.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1730556433142,2.4769,2480.7,2480.1,3.25819]
["bitfinex-derivatives","ETHF0:USTF0",1730556433143,2.75915,2480.7,2480.1,3.25819]
["bitfinex-derivatives","ETHF0:USTF0",1730556433345,2.75915,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556433545,2.4769,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556433943,2.75914,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556434339,2.75914,2480.7,2480.1,3.25819]
["bitfinex-derivatives","ETHF0:USTF0",1730556434645,3.7925854,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556434843,2.4769,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556435248,3.7925954,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556435450,1.0334454,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556435739,1.0334454,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556436348,1.55016811,2480.6,2480.5,0.53524873]
["bitfinex-derivatives","ETHF0:USTF0",1730556436644,1.55016811,2480.6,2480.5,0.81751873]
["bitfinex-derivatives","ETHF0:USTF0",1730556436842,1.55016811,2480.6,2480.5,0.53524873]
["bitfinex-derivatives","ETHF0:USTF0",1730556437141,1.7518699,2480.6,2480.5,0.81751873]
["bitfinex-derivatives","ETHF0:USTF0",1730556437443,2.28074293,2480.6,2480.5,1.67505513]
["bitfinex-derivatives","ETHF0:USTF0",1730556437947,2.07904674,2480.6,2480.5,1.67505513]
["bitfinex-derivatives","ETHF0:USTF0",1730556438148,0.20169619,2480.6,2480.5,1.67505513]
["bitfinex-derivatives","ETHF0:USTF0",1730556438344,1.75860157,2480.6,2480.5,1.67505513]
["bitfinex-derivatives","ETHF0:USTF0",1730556438539,1.55690538,2480.6,2480.5,1.67505513]
["bitfinex-derivatives","ETHF0:USTF0",1730556439550,1.55690538,2480.6,2480.5,1.67594153]
["bitfinex-derivatives","ETHF0:USTF0",1730556439747,1.55690538,2480.6,2480.5,1.39367153]
["bitfinex-derivatives","ETHF0:USTF0",1730556439946,6.39250674,2480.6,2480.5,1.39367153]
["bitfinex-derivatives","ETHF0:USTF0",1730556440245,6.39250674,2480.6,2480.5,0.53603947]
["bitfinex-derivatives","ETHF0:USTF0",1730556440246,6.59419745,2480.6,2480.5,0.53603947]
["bitfinex-derivatives","ETHF0:USTF0",1730556440446,4.51515071,2480.6,2480.5,0.53603947]
["bitfinex-derivatives","ETHF0:USTF0",1730556440642,0.28228,2480.4,2480.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556440839,1.55666036,2480.2,2480.1,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1730556441048,1.55666036,2480.2,2480.1,2.20306063]
["bitfinex-derivatives","ETHF0:USTF0",1730556441248,1.55666036,2480.2,2480.1,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1730556441850,1.55666036,2480.2,2480.1,2.19659533]
["bitfinex-derivatives","ETHF0:USTF0",1730556442047,1.55666036,2480.2,2480.1,0.85128533]
["bitfinex-derivatives","ETHF0:USTF0",1730556442244,0.48401844,2480.2,2480.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556442441,0.20171844,2480.2,2480.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556442949,0.20171844,2480.2,2480.1,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1730556443247,1.55664535,2480.2,2480.1,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1730556443649,1.55664535,2480.3,2480.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556443844,1.03774028,2480.2,2480.1,1.34531]
["bitfinex-derivatives","ETHF0:USTF0",1730556444152,1.03774028,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556444353,1.03774028,2480.3,2480.2,7.46103582]
["bitfinex-derivatives","ETHF0:USTF0",1730556444555,1.03774028,2480.4,2480.2,13.3119699]
["bitfinex-derivatives","ETHF0:USTF0",1730556444847,1.03774028,2480.4,2480.3,1.13342408]
["bitfinex-derivatives","ETHF0:USTF0",1730556445044,1.55664535,2480.8,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556445245,5.28334715,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556445246,1.55664535,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556445457,1.55664535,2481.1,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730556445653,1.55664535,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556445854,1.55664535,2481.1,2480.9,5.57283582]
["bitfinex-derivatives","ETHF0:USTF0",1730556445855,1.55664535,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556446357,1.55729641,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556446556,1.75892956,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556447060,1.75892956,2481.3,2481.2,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1730556447254,1.55729641,2481.3,2481.2,7.45932582]
["bitfinex-derivatives","ETHF0:USTF0",1730556447451,1.55729641,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556447646,1.55729641,2481.5,2481.4,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1730556447846,1.55729641,2481.5,2481.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556448161,0.28217,2481.4,2481.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556448452,4.29826641,2481.4,2481.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556448758,4.29826641,2481.4,2481.0,4.49193582]
["bitfinex-derivatives","ETHF0:USTF0",1730556448759,0.28218,2481.3,2481.0,4.49193582]
["bitfinex-derivatives","ETHF0:USTF0",1730556448954,5.04727641,2481.3,2481.0,4.49194582]
["bitfinex-derivatives","ETHF0:USTF0",1730556449150,4.76509641,2481.3,2481.0,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556449357,1.83947641,2481.3,2481.0,4.49193582]
["bitfinex-derivatives","ETHF0:USTF0",1730556449654,1.83947641,2481.3,2481.0,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556449854,2.4588,2481.4,2481.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556449855,4.76509641,2481.2,2481.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556450159,4.76509641,2481.2,2480.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556450460,0.28224,2480.8,2480.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556450660,4.76417672,2480.8,2480.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556450962,4.96586314,2480.8,2480.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556451262,7.58686314,2480.8,2480.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556451652,7.38517672,2480.8,2480.7,5.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730556451859,3.2078,2480.8,2480.7,5.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730556452465,3.2078,2480.8,2480.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556452673,2.4199,2480.7,2480.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556452958,2.4199,2480.7,2480.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556453165,3.97627672,2480.7,2480.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556453359,3.97627672,2480.7,2480.6,3.42899582]
["bitfinex-derivatives","ETHF0:USTF0",1730556453659,4.76417672,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556454062,3.2078,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556455963,3.2078,2480.8,2480.7,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1730556456155,3.2078,2480.8,2480.7,6.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730556456969,3.2078,2480.8,2480.7,7.87244]
["bitfinex-derivatives","ETHF0:USTF0",1730556461273,3.2078,2480.8,2480.7,8.40423161]
["bitfinex-derivatives","ETHF0:USTF0",1730556461663,3.2078,2480.8,2480.7,7.34123161]
["bitfinex-derivatives","ETHF0:USTF0",1730556461868,3.2078,2480.8,2480.7,0.81403161]
["bitfinex-derivatives","ETHF0:USTF0",1730556462066,3.2078,2480.8,2480.7,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1730556462779,1.55637672,2481.0,2480.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730556463078,1.55637672,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556465275,2.27719985,2481.1,2480.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556465475,1.76050839,2481.0,2480.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556465674,2.07554715,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556465874,1.5587851,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556466075,0.20165373,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556466271,2.27720088,2481.1,2480.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556466474,1.55879108,2480.9,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556466681,1.55879108,2480.9,2480.8,3.96135942]
["bitfinex-derivatives","ETHF0:USTF0",1730556467184,1.55879108,2480.9,2480.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556467476,1.55879108,2480.9,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556467980,1.76045413,2480.9,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556468176,0.20166305,2480.9,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556468883,2.2772102,2480.9,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556469083,2.27721637,2480.9,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556469478,2.27721637,2480.9,2480.8,4.49196582]
["bitfinex-derivatives","ETHF0:USTF0",1730556469679,2.27721637,2480.9,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556471484,2.27721637,2480.9,2480.8,4.49196582]
["bitfinex-derivatives","ETHF0:USTF0",1730556471680,0.20166922,2480.9,2480.8,4.49196582]
["bitfinex-derivatives","ETHF0:USTF0",1730556471880,1.55870533,2480.9,2480.8,4.49196582]
["bitfinex-derivatives","ETHF0:USTF0",1730556472275,2.07554715,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556472680,2.27720527,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556472886,2.27720527,2481.0,2480.8,4.20973582]
["bitfinex-derivatives","ETHF0:USTF0",1730556473080,0.28223,2480.8,2480.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556473287,0.28223,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556473288,2.20815,2480.7,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556473481,5.25032429,2480.6,2480.4,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1730556473686,5.25032429,2480.6,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556473687,0.28227,2480.5,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556473888,2.0425776,2480.5,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556474191,0.48397143,2480.5,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556474687,0.20170143,2480.5,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556475188,0.48397143,2480.5,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556475688,0.20170143,2480.5,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556476880,1.55827396,2480.5,2480.4,5.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730556477077,1.55827396,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556477285,1.55827396,2480.6,2480.5,3.42900582]
["bitfinex-derivatives","ETHF0:USTF0",1730556477286,1.75995921,2480.6,2480.5,3.42900582]
["bitfinex-derivatives","ETHF0:USTF0",1730556477482,1.75995352,2480.6,2480.5,3.42900582]
["bitfinex-derivatives","ETHF0:USTF0",1730556477888,1.75995594,2480.6,2480.5,3.42900582]
["bitfinex-derivatives","ETHF0:USTF0",1730556478589,3.48417396,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556478787,3.6858496,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556478988,3.68585023,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556479185,3.48417396,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556479385,3.68584539,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556479589,3.68584934,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556480185,2.07821078,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556480186,1.55827396,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556480494,1.55827396,2480.8,2480.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556480495,1.55827396,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556480692,1.75993187,2480.9,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556481491,1.7607926,2480.9,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556482281,1.7609027,2480.9,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556482488,0.20165791,2480.9,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556482995,2.56208869,2480.9,2480.6,3.42898582]
["bitfinex-derivatives","ETHF0:USTF0",1730556483287,2.56208869,2480.9,2480.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556483288,1.55946732,2480.7,2480.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556483495,3.75202732,2480.6,2480.4,4.20773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556483686,1.55946732,2480.5,2480.4,4.49001582]
["bitfinex-derivatives","ETHF0:USTF0",1730556483884,1.76116129,2480.5,2480.4,4.49001582]
["bitfinex-derivatives","ETHF0:USTF0",1730556484095,1.55946732,2480.5,2480.4,4.49001582]
["bitfinex-derivatives","ETHF0:USTF0",1730556484295,3.46976732,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556484500,3.67144779,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556485095,3.46976732,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556485684,1.55946732,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556485891,2.07821078,2480.8,2480.4,4.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1730556485892,1.55946732,2480.8,2480.4,4.91343582]
["bitfinex-derivatives","ETHF0:USTF0",1730556486093,0.20166454,2480.8,2480.7,3.42897582]
["bitfinex-derivatives","ETHF0:USTF0",1730556486299,1.76142287,2480.8,2480.7,3.42897582]
["bitfinex-derivatives","ETHF0:USTF0",1730556486591,1.76142287,2480.8,2480.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556486793,9.51887387,2480.8,2480.7,0.53250804]
["bitfinex-derivatives","ETHF0:USTF0",1730556487093,7.72290309,2480.8,2480.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556487286,2.56404455,2480.7,2480.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556487789,2.28180455,2480.7,2480.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556488193,0.48390309,2480.7,2480.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556488793,0.20166309,2480.7,2480.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556488991,0.20166309,2480.7,2480.5,4.48999582]
["bitfinex-derivatives","ETHF0:USTF0",1730556489191,0.20166309,2480.7,2480.5,4.20773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556489192,2.08057721,2480.6,2480.5,4.20773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556489391,2.2822403,2480.6,2480.5,4.74061279]
["bitfinex-derivatives","ETHF0:USTF0",1730556489595,2.5645003,2480.6,2480.5,1.59387697]
["bitfinex-derivatives","ETHF0:USTF0",1730556489788,2.5645003,2480.6,2480.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556489789,5.18469261,2480.6,2480.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556491492,9.21589261,2480.6,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556491696,2.56487818,2480.5,2480.4,0.53304158]
["bitfinex-derivatives","ETHF0:USTF0",1730556491896,10.37717171,2480.5,2480.4,0.53304242]
["bitfinex-derivatives","ETHF0:USTF0",1730556492098,0.28229,2480.4,2480.1,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1730556492297,3.96407158,2480.3,2480.2,0.53297448]
["bitfinex-derivatives","ETHF0:USTF0",1730556492599,4.16582254,2480.3,2480.2,0.53297448]
["bitfinex-derivatives","ETHF0:USTF0",1730556492795,2.36715309,2480.3,2480.2,0.53297448]
["bitfinex-derivatives","ETHF0:USTF0",1730556493099,2.08486309,2480.3,2480.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556493299,2.28254042,2480.2,2480.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730556493502,0.20166309,2480.2,2480.1,1.59396824]
["bitfinex-derivatives","ETHF0:USTF0",1730556493698,2.28254042,2480.2,2480.1,0.53296824]
["bitfinex-derivatives","ETHF0:USTF0",1730556494002,0.20172789,2480.2,2480.1,0.53296824]
["bitfinex-derivatives","ETHF0:USTF0",1730556494191,2.28251914,2480.2,2480.0,4.49005582]
["bitfinex-derivatives","ETHF0:USTF0",1730556494795,2.28251914,2480.2,2480.0,4.20773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556494992,2.28251914,2480.2,2480.0,4.49005582]
["bitfinex-derivatives","ETHF0:USTF0",1730556495901,2.28251914,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556496301,0.20172789,2480.2,2480.1,0.81508121]
["bitfinex-derivatives","ETHF0:USTF0",1730556496804,1.76231631,2480.2,2480.1,0.81508121]
["bitfinex-derivatives","ETHF0:USTF0",1730556497201,1.56058842,2480.2,2480.1,4.84708121]
["bitfinex-derivatives","ETHF0:USTF0",1730556497399,1.56058842,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556497605,1.56058842,2480.3,2480.2,3.96180703]
["bitfinex-derivatives","ETHF0:USTF0",1730556498802,1.56058842,2480.4,2480.2,3.96180703]
["bitfinex-derivatives","ETHF0:USTF0",1730556499103,1.56058842,2480.3,2480.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556499305,2.10630346,2480.3,2480.2,3.67939925]
["bitfinex-derivatives","ETHF0:USTF0",1730556499500,2.10630346,2480.3,2480.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556499699,2.10630346,2480.3,2480.2,3.96168378]
["bitfinex-derivatives","ETHF0:USTF0",1730556499700,1.56081668,2480.3,2480.2,3.96168378]
["bitfinex-derivatives","ETHF0:USTF0",1730556499908,1.56081668,2480.4,2480.2,4.53159979]
["bitfinex-derivatives","ETHF0:USTF0",1730556500098,1.56081668,2480.4,2480.3,0.81493796]
["bitfinex-derivatives","ETHF0:USTF0",1730556500503,1.56081668,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556500703,1.56081668,2480.5,2480.4,0.81492796]
["bitfinex-derivatives","ETHF0:USTF0",1730556501405,1.56081668,2480.5,2480.4,4.84612796]
["bitfinex-derivatives","ETHF0:USTF0",1730556501604,3.64160793,2480.7,2480.4,5.41595978]
["bitfinex-derivatives","ETHF0:USTF0",1730556501804,3.64160793,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556501805,1.56095921,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556502007,2.08079125,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556502008,1.56095921,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556502301,1.56095921,2480.8,2480.6,2.44371401]
["bitfinex-derivatives","ETHF0:USTF0",1730556502302,1.84318921,2480.8,2480.5,3.42899582]
["bitfinex-derivatives","ETHF0:USTF0",1730556502504,1.56095921,2480.6,2480.5,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1730556502702,0.20167632,2480.6,2480.5,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1730556502908,1.76259043,2480.6,2480.5,5.02060187]
["bitfinex-derivatives","ETHF0:USTF0",1730556503106,0.20167632,2480.6,2480.5,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1730556503302,0.20167632,2480.6,2480.5,5.02063272]
["bitfinex-derivatives","ETHF0:USTF0",1730556504006,0.20167632,2480.6,2480.5,4.73836272]
["bitfinex-derivatives","ETHF0:USTF0",1730556504302,2.28246757,2480.6,2480.5,4.48800582]
["bitfinex-derivatives","ETHF0:USTF0",1730556504812,1.76280936,2480.6,2480.5,5.02067828]
["bitfinex-derivatives","ETHF0:USTF0",1730556505105,1.56113304,2480.6,2480.5,5.02067828]
["bitfinex-derivatives","ETHF0:USTF0",1730556505506,1.56113304,2480.8,2480.5,12.82970429]
["bitfinex-derivatives","ETHF0:USTF0",1730556505707,1.56113304,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556506107,1.56113304,2480.8,2480.7,0.81488016]
["bitfinex-derivatives","ETHF0:USTF0",1730556506710,1.76278679,2480.9,2480.7,1.38487786]
["bitfinex-derivatives","ETHF0:USTF0",1730556506913,1.56113304,2480.9,2480.8,3.96160598]
["bitfinex-derivatives","ETHF0:USTF0",1730556507112,0.20164751,2480.9,2480.8,3.96160598]
["bitfinex-derivatives","ETHF0:USTF0",1730556507314,2.28243876,2480.9,2480.8,3.96160598]
["bitfinex-derivatives","ETHF0:USTF0",1730556510315,2.28243876,2480.9,2480.8,0.53264016]
["bitfinex-derivatives","ETHF0:USTF0",1730556510516,9.22155932,2480.9,2480.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556510719,2.56556834,2480.8,2480.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556510920,5.19028616,2480.8,2480.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556511120,9.22148616,2480.8,2480.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556511322,9.22148616,2480.8,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556511323,6.33816668,2480.8,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556511516,1.56123647,2480.4,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556511715,1.56123647,2480.4,2480.3,5.02081995]
["bitfinex-derivatives","ETHF0:USTF0",1730556512822,1.56123647,2480.4,2480.3,4.48801582]
["bitfinex-derivatives","ETHF0:USTF0",1730556513021,1.56123647,2480.4,2480.3,4.73857601]
["bitfinex-derivatives","ETHF0:USTF0",1730556513215,1.56123647,2480.4,2480.3,5.02088055]
["bitfinex-derivatives","ETHF0:USTF0",1730556513414,2.28334945,2480.5,2480.3,5.87343684]
["bitfinex-derivatives","ETHF0:USTF0",1730556513621,0.20170082,2480.4,2480.3,4.48802582]
["bitfinex-derivatives","ETHF0:USTF0",1730556513824,0.20170208,2480.4,2480.3,5.02089569]
["bitfinex-derivatives","ETHF0:USTF0",1730556514118,0.48397346,2480.4,2480.3,0.53286987]
["bitfinex-derivatives","ETHF0:USTF0",1730556514318,8.93200622,2480.4,2480.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556514535,5.77298541,2480.3,2480.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556514717,3.69178346,2480.3,2480.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556514916,8.38994215,2480.3,2480.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556515727,8.38807544,2480.3,2480.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556516124,8.38807544,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556516125,0.28232,2480.1,2479.8,5.03513582]
["bitfinex-derivatives","ETHF0:USTF0",1730556516329,3.69186907,2480.0,2479.9,0.53286026]
["bitfinex-derivatives","ETHF0:USTF0",1730556516526,3.69186907,2480.0,2479.8,4.20573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556516527,7.34214831,2480.0,2479.8,4.20573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556516721,0.20173907,2479.9,2479.8,4.20573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556517028,5.49024831,2479.9,2479.8,3.6795926]
["bitfinex-derivatives","ETHF0:USTF0",1730556517224,3.40953907,2479.9,2479.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556517521,2.28244831,2479.9,2479.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556517727,5.77258831,2479.9,2479.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556517927,5.49024831,2479.9,2479.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556518119,0.20173907,2479.9,2479.8,3.42908582]
["bitfinex-derivatives","ETHF0:USTF0",1730556518328,0.20173907,2479.9,2479.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556518928,5.77258831,2479.9,2479.6,3.42910582]
["bitfinex-derivatives","ETHF0:USTF0",1730556519224,5.77258831,2479.9,2479.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556519225,1.76111893,2479.8,2479.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556519617,1.76111893,2479.8,2479.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730556519830,5.28850924,2479.9,2479.3,0.53252824]
["bitfinex-derivatives","ETHF0:USTF0",1730556519831,1.55937986,2479.6,2479.3,0.53252824]
["bitfinex-derivatives","ETHF0:USTF0",1730556520028,1.55937986,2479.5,2479.3,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556520235,1.76115699,2479.5,2479.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730556520528,1.76115699,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556521319,1.55937986,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556521517,1.55937986,2479.6,2479.4,3.42912582]
["bitfinex-derivatives","ETHF0:USTF0",1730556521823,1.76115078,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556522028,0.20177092,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556522226,1.75927817,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556522532,1.55750725,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556522733,1.75928323,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556522931,1.55750725,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556523132,5.04767725,2479.6,2479.4,3.42911582]
["bitfinex-derivatives","ETHF0:USTF0",1730556523326,4.76530725,2479.6,2479.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556523531,4.76530725,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556523833,1.55750725,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556524330,6.98187725,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556524737,1.55750725,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556524922,6.69950725,2479.7,2479.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556525234,6.98186725,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556525436,5.62614075,2479.7,2479.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556525732,6.69851673,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556526933,6.90029334,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556527128,6.90029334,2479.7,2479.6,3.42910582]
["bitfinex-derivatives","ETHF0:USTF0",1730556527129,1.9342,2479.7,2479.6,3.42910582]
["bitfinex-derivatives","ETHF0:USTF0",1730556527834,5.42437,2479.7,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556528037,6.98088673,2479.7,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556528535,6.98087673,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556528735,0.28237,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556528930,0.28237,2479.6,2479.4,3.42911582]
["bitfinex-derivatives","ETHF0:USTF0",1730556529135,6.69851673,2479.7,2479.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556529341,6.69851673,2479.7,2479.6,3.42910582]
["bitfinex-derivatives","ETHF0:USTF0",1730556529342,1.9342,2479.7,2479.6,3.42910582]
["bitfinex-derivatives","ETHF0:USTF0",1730556530428,1.55651673,2479.9,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730556530631,1.55651673,2480.1,2479.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556530937,1.75826411,2480.1,2479.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556531134,0.28232,2480.0,2479.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556531336,1.83883673,2480.0,2479.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556532337,1.55651673,2480.0,2479.9,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1730556533036,5.57081924,2480.2,2479.9,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1730556533037,1.55651673,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556534030,1.83882673,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556534638,1.55651673,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556536044,1.55651673,2480.1,2480.0,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1730556536935,5.28850924,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556537141,2.08070924,2480.2,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556537337,2.08070924,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556537943,4.7943,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556538341,5.07659,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556538541,4.7943,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556538846,5.07659,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556539345,0.2823,2480.2,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556539545,4.7943,2480.3,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556539735,0.28231,2480.1,2479.9,4.48606582]
["bitfinex-derivatives","ETHF0:USTF0",1730556539940,4.7943,2480.3,2479.9,4.48606582]
["bitfinex-derivatives","ETHF0:USTF0",1730556540142,0.28231,2480.2,2479.9,4.48606582]
["bitfinex-derivatives","ETHF0:USTF0",1730556540351,5.07659,2480.3,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556540646,5.07659,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556541049,5.07659,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556541245,5.07659,2480.3,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556541246,4.7943,2480.3,2479.9,4.48605582]
["bitfinex-derivatives","ETHF0:USTF0",1730556541451,0.2823,2480.2,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556541752,5.07659,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556542647,6.63180912,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556542848,6.63180912,2480.3,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556542849,6.34951912,2480.3,2479.9,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556543052,6.34951912,2480.3,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556543349,0.28232,2480.1,2479.9,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1730556543943,3.2078,2480.0,2479.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730556544147,3.2078,2480.0,2479.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556544341,1.86194,2479.9,2479.7,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1730556544541,1.5153,2479.8,2479.7,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1730556545542,3.2078,2480.0,2479.7,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556545738,3.2078,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730556546346,1.5153,2480.2,2479.7,5.82183582]
["bitfinex-derivatives","ETHF0:USTF0",1730556546545,1.5153,2480.2,2479.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556546546,3.2078,2480.0,2479.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556546749,3.2078,2479.9,2479.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556546946,3.1304,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556547148,0.28241,2479.3,2479.1,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730556547348,1.6252,2479.2,2479.1,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730556548159,1.6252,2479.2,2479.1,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1730556548352,1.6252,2479.2,2479.1,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1730556548554,3.2078,2479.6,2479.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730556548861,3.2078,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556549055,0.28238,2479.5,2479.2,3.42914582]
["bitfinex-derivatives","ETHF0:USTF0",1730556549255,3.49018,2479.6,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730556549758,3.49018,2479.6,2479.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730556550258,3.49018,2479.6,2479.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556550259,3.2078,2479.6,2479.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556550557,3.2078,2479.5,2479.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730556551454,0.28239,2479.4,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556551756,3.2078,2479.5,2479.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730556551958,0.28239,2479.4,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556552156,0.28239,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556552358,3.2078,2479.5,2479.0,4.20373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556552657,3.2078,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556552858,1.55455906,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730556553048,3.17975906,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556553254,1.6252,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556553653,3.2078,2479.8,2479.6,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730556553853,3.2078,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556554054,3.2078,2479.8,2479.7,3.42909582]
["bitfinex-derivatives","ETHF0:USTF0",1730556554254,1.55455906,2480.1,2479.7,10.38733582]
["bitfinex-derivatives","ETHF0:USTF0",1730556554458,2.59093177,2480.4,2479.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556554459,1.75628323,2480.4,2479.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556554658,1.55455906,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556554862,3.13345906,2480.5,2480.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1730556555166,1.55455906,2480.4,2480.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730556555362,1.75627394,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556555560,1.55455906,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556556056,1.55455906,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556556262,1.55455906,2480.6,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556556465,1.55455906,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556556963,1.75624054,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556557257,1.55455906,2480.6,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556557455,1.55455906,2480.6,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556557456,1.75625029,2480.7,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556557664,1.55455906,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556557958,1.55455906,2480.7,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556557959,1.75624846,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556558353,1.75995676,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556559565,1.75995251,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556560065,1.55826736,2480.6,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556560465,1.55826736,2480.6,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556560661,1.55826736,2480.6,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556560958,1.84052736,2480.6,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556561158,1.55826736,2480.6,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556561556,1.75996674,2480.6,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556561759,1.55826736,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556561955,1.75996801,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556562563,1.55826736,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556563666,1.55826736,2480.6,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556563871,1.84052736,2480.6,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556564061,1.55826736,2480.6,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556564662,1.55826736,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556565164,1.03864446,2480.5,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556566167,1.03864446,2480.5,2480.3,3.42901582]
["bitfinex-derivatives","ETHF0:USTF0",1730556566367,1.03864446,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730556567461,1.75997119,2480.6,2480.4,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1730556567462,1.03864446,2480.6,2480.4,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1730556567665,1.03864446,2480.6,2480.5,7.46020582]
["bitfinex-derivatives","ETHF0:USTF0",1730556568070,1.03864446,2480.7,2480.5,7.17793582]
["bitfinex-derivatives","ETHF0:USTF0",1730556568366,3.13336736,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556568775,1.03859903,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556569073,1.55826736,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556570068,1.03872145,2480.7,2480.6,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1730556570279,1.4836,2480.9,2480.6,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730556570280,1.03872145,2480.9,2480.6,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730556570481,4.24652145,2481.0,2480.7,7.17793582]
["bitfinex-derivatives","ETHF0:USTF0",1730556570680,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556570885,3.2078,2481.0,2480.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730556571484,1.03872145,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556571686,1.03872145,2481.2,2481.1,3.42893582]
["bitfinex-derivatives","ETHF0:USTF0",1730556572075,1.03872145,2481.2,2481.1,7.45933582]
["bitfinex-derivatives","ETHF0:USTF0",1730556572281,1.3533,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556572282,1.0387258,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556572480,1.0387258,2481.5,2481.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556572680,1.0387258,2481.5,2481.4,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1730556573278,1.03846217,2481.5,2481.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730556573584,1.03846217,2481.5,2481.4,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1730556573790,1.03846217,2481.6,2481.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730556574090,1.03846217,2481.6,2481.5,3.42888582]
["bitfinex-derivatives","ETHF0:USTF0",1730556574299,1.03846217,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556575285,1.03836981,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556575485,2.35856981,2481.8,2481.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556575687,1.3202,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556576082,4.24616981,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556576281,3.2078,2481.9,2481.8,3.42885582]
["bitfinex-derivatives","ETHF0:USTF0",1730556576486,3.2078,2481.9,2481.8,7.45845582]
["bitfinex-derivatives","ETHF0:USTF0",1730556576688,1.3202,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556576989,1.3202,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556577189,2.35856981,2482.1,2482.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730556577392,1.3202,2482.1,2482.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730556577689,1.3202,2482.1,2482.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1730556583189,1.2906,2482.3,2482.0,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730556583390,1.03836981,2482.6,2482.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556583594,3.2078,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730556583595,1.3358,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730556583793,1.3358,2482.7,2482.6,4.48276582]
["bitfinex-derivatives","ETHF0:USTF0",1730556584188,1.2998,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730556584488,2.6356,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730556586002,1.3358,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730556586793,1.3358,2482.9,2482.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730556587098,1.3358,2482.9,2482.8,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1730556587392,1.3358,2482.9,2482.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730556587592,1.3358,2482.9,2482.8,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1730556591091,2.26304736,2483.7,2482.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730556591092,3.2078,2483.7,2482.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730556591293,3.2078,2483.7,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556591294,1.3209,2483.5,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556591600,1.3209,2483.5,2483.2,3.42869582]
["bitfinex-derivatives","ETHF0:USTF0",1730556592493,1.3209,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556592897,1.3209,2483.5,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556593195,1.3209,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556593592,1.3209,2483.5,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556593799,1.3209,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556594500,1.3209,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556594797,1.3209,2483.5,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556595002,0.28194,2483.4,2483.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556595395,4.30914,2483.4,2483.2,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556595596,1.60283,2483.5,2483.2,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556595802,1.60283,2483.5,2483.2,4.47969582]
["bitfinex-derivatives","ETHF0:USTF0",1730556596297,1.3209,2483.5,2483.2,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556596493,1.3209,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556597203,4.5656,2483.7,2483.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556597204,3.2078,2483.7,2483.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556597503,1.3593,2483.5,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730556597991,1.3593,2483.5,2483.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556598998,1.3593,2483.5,2483.4,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556600298,1.3593,2483.5,2483.4,4.47967582]
["bitfinex-derivatives","ETHF0:USTF0",1730556602305,1.3593,2483.5,2483.4,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556602605,1.64123,2483.5,2483.4,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556602795,1.64123,2483.5,2483.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556603001,1.3593,2483.5,2483.4,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556603497,1.3593,2483.5,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730556603498,0.28194,2483.4,2483.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556603704,0.28195,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556603906,2.79835,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556604201,2.5164,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556604407,5.7242,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556604604,2.5164,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556604911,2.5164,2483.3,2483.2,3.42869582]
["bitfinex-derivatives","ETHF0:USTF0",1730556605811,2.5164,2483.3,2483.2,4.47969582]
["bitfinex-derivatives","ETHF0:USTF0",1730556606008,2.5164,2483.3,2483.2,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556606407,2.79835,2483.3,2483.2,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556606608,2.79835,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556606809,6.82555,2483.3,2483.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556607107,6.5436,2483.3,2482.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556607412,3.2078,2483.0,2482.8,4.47974582]
["bitfinex-derivatives","ETHF0:USTF0",1730556607605,1.3606,2482.9,2482.8,4.47974582]
["bitfinex-derivatives","ETHF0:USTF0",1730556607810,1.3606,2482.9,2482.8,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556608303,1.3606,2482.9,2482.8,4.47974582]
["bitfinex-derivatives","ETHF0:USTF0",1730556609214,1.64259,2482.9,2482.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556609513,1.3606,2482.9,2482.8,4.47974582]
["bitfinex-derivatives","ETHF0:USTF0",1730556610509,1.3606,2482.9,2482.8,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556611308,1.3606,2482.9,2482.8,4.47974582]
["bitfinex-derivatives","ETHF0:USTF0",1730556612611,1.64259,2482.9,2482.8,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556612802,1.3606,2482.9,2482.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556613008,3.2078,2482.7,2482.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556613316,3.48982,2482.7,2482.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556613502,3.48982,2482.7,2482.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556613709,3.2078,2482.7,2482.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556614216,0.28203,2482.6,2482.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556615508,0.28203,2482.6,2482.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556615509,0.28204,2482.5,2482.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556615714,4.028,2482.5,2482.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556615907,0.28203,2482.6,2482.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556616712,3.2078,2482.7,2482.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730556616713,3.48982,2482.7,2482.5,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556617212,4.028,2482.6,2482.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556617414,3.48985,2482.4,2482.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556618508,3.48985,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556618509,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556619316,3.2078,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556619505,1.3064,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556620310,2.85484565,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556620510,2.85484565,2482.4,2482.1,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556620815,1.03853268,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556621019,4.24633268,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556622213,3.2078,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556622416,4.75624565,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556622614,4.24690239,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556623012,4.75624565,2482.3,2482.1,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556623213,1.03911856,2482.2,2482.1,4.19773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556623414,1.32119856,2482.2,2481.8,4.74604582]
["bitfinex-derivatives","ETHF0:USTF0",1730556623619,1.32120856,2482.1,2481.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556623915,1.03911856,2482.0,2481.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556624324,1.03911856,2482.0,2481.9,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1730556628318,1.03911856,2482.0,2481.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556628521,3.48992,2481.8,2481.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556628712,1.284,2481.9,2481.6,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556628713,3.48993,2481.7,2481.6,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556629023,4.82783,2481.7,2481.6,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556629225,4.5457,2481.7,2481.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556629423,9.89654856,2481.7,2481.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556629619,8.85743,2481.7,2481.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556631227,9.89654856,2481.7,2481.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556631421,0.28216,2481.4,2481.3,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556631728,9.61441856,2481.7,2481.3,4.47790582]
["bitfinex-derivatives","ETHF0:USTF0",1730556631729,0.28216,2481.5,2481.3,4.47790582]
["bitfinex-derivatives","ETHF0:USTF0",1730556631924,1.2541,2481.4,2481.3,4.47790582]
["bitfinex-derivatives","ETHF0:USTF0",1730556632821,1.2541,2481.4,2481.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556633027,1.2541,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556633529,1.2541,2481.4,2481.3,3.42891582]
["bitfinex-derivatives","ETHF0:USTF0",1730556633918,1.03911856,2481.8,2481.3,7.17713582]
["bitfinex-derivatives","ETHF0:USTF0",1730556634120,2.29321856,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556634323,1.2541,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556635026,1.53621,2481.9,2481.7,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1730556636029,1.53621,2481.9,2481.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730556636326,1.53621,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556636531,1.2541,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556636829,1.2541,2481.9,2481.8,4.47785582]
["bitfinex-derivatives","ETHF0:USTF0",1730556637722,3.2078,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556642324,3.2078,2482.0,2481.8,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556642325,3.2078,2482.0,2481.8,4.47784582]
["bitfinex-derivatives","ETHF0:USTF0",1730556642632,3.2078,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556642827,3.2078,2482.0,2481.9,3.42884582]
["bitfinex-derivatives","ETHF0:USTF0",1730556643128,3.2078,2482.0,2481.9,8.80414582]
["bitfinex-derivatives","ETHF0:USTF0",1730556644227,4.24691856,2482.0,2481.9,8.80414582]
["bitfinex-derivatives","ETHF0:USTF0",1730556644827,3.2078,2482.0,2481.9,8.80414582]
["bitfinex-derivatives","ETHF0:USTF0",1730556645023,1.03911856,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556645225,1.03911856,2482.3,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730556645524,1.03911856,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556645930,1.03911856,2482.3,2482.2,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1730556646132,1.03911856,2482.3,2482.2,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1730556647419,1.54844565,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556647626,0.48361846,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556649027,2.0645942,2482.4,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556649226,2.26614266,2482.4,2482.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1730556649430,2.54819266,2482.4,2482.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1730556649634,0.20154846,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556649835,0.48360846,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556650234,2.54820266,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556650430,2.54821408,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556651234,2.26615408,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556651430,2.54821408,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556652324,2.26615408,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556652928,2.0645942,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556653135,2.26615408,2482.3,2482.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556653433,0.20155988,2482.3,2482.2,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1730556653630,1.04031438,2482.3,2482.2,6.65127]
["bitfinex-derivatives","ETHF0:USTF0",1730556657032,1.04031438,2482.3,2482.2,7.18311622]
["bitfinex-derivatives","ETHF0:USTF0",1730556657227,1.04031438,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556657432,1.56038231,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556658631,2.26612416,2482.6,2482.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556658833,1.56109659,2482.4,2482.3,3.42879582]
["bitfinex-derivatives","ETHF0:USTF0",1730556659240,1.56109659,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556659538,0.20153132,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556659834,2.26612552,2482.6,2482.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556660033,0.20153132,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556660228,0.28204,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556660540,1.56110867,2482.3,2482.2,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556660834,1.56118043,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556661036,1.56118043,2482.4,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730556661339,1.56118043,2482.4,2482.3,6.63659582]
["bitfinex-derivatives","ETHF0:USTF0",1730556661340,1.56125077,2482.4,2482.3,6.63659582]
["bitfinex-derivatives","ETHF0:USTF0",1730556661832,1.56125077,2482.4,2482.3,11.19743034]
["bitfinex-derivatives","ETHF0:USTF0",1730556661833,1.04081015,2482.4,2482.3,11.19743034]
["bitfinex-derivatives","ETHF0:USTF0",1730556663030,1.04081015,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556663239,1.04081015,2482.6,2482.4,4.56003452]
["bitfinex-derivatives","ETHF0:USTF0",1730556663438,1.04081015,2482.6,2482.5,0.81391808]
["bitfinex-derivatives","ETHF0:USTF0",1730556663637,1.56125077,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556663834,1.56125077,2482.6,2482.3,7.57883582]
["bitfinex-derivatives","ETHF0:USTF0",1730556664039,1.04071746,2482.5,2482.4,0.81394378]
["bitfinex-derivatives","ETHF0:USTF0",1730556664336,1.04071746,2482.5,2482.4,0.53189378]
["bitfinex-derivatives","ETHF0:USTF0",1730556664537,4.16665077,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556664743,4.16665077,2482.5,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556664744,3.14620077,2482.4,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556664934,1.04051944,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556665240,1.56125077,2482.2,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556665534,1.56125077,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556665741,1.56125077,2482.2,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556667031,1.04038481,2482.2,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556668036,1.76280139,2482.3,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556668344,1.56125077,2482.2,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556668847,1.04037836,2482.2,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556670443,1.04037836,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556670635,1.04037836,2482.2,2482.1,4.47581582]
["bitfinex-derivatives","ETHF0:USTF0",1730556673448,1.04037836,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556673642,1.04037836,2482.4,2482.3,3.42879582]
["bitfinex-derivatives","ETHF0:USTF0",1730556673941,1.04037836,2482.4,2482.3,7.45759582]
["bitfinex-derivatives","ETHF0:USTF0",1730556674337,1.04037836,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556674539,1.04037836,2482.4,2482.3,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1730556676647,1.3529,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556676845,1.3529,2482.5,2481.5,1.04442911]
["bitfinex-derivatives","ETHF0:USTF0",1730556676846,4.028,2482.4,2481.5,1.04442911]
["bitfinex-derivatives","ETHF0:USTF0",1730556677051,4.028,2482.4,2480.7,2.08885823]
["bitfinex-derivatives","ETHF0:USTF0",1730556677052,3.14673582,2481.6,2480.7,2.08885823]
["bitfinex-derivatives","ETHF0:USTF0",1730556677349,3.14673582,2480.8,2480.4,0.14382817]
["bitfinex-derivatives","ETHF0:USTF0",1730556677552,3.14673582,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556677851,1.55790755,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556678038,5.21133002,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556678352,0.20168121,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556678541,1.75761886,2480.2,2480.1,2.17005972]
["bitfinex-derivatives","ETHF0:USTF0",1730556678747,1.75761886,2480.2,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730556678954,1.03715112,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556679451,1.03715112,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556679848,1.55589381,2480.3,2479.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556679849,1.03715112,2480.1,2479.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556680445,7.67398694,2480.3,2479.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556680841,1.03715112,2480.2,2479.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556681147,1.03715112,2480.2,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730556681148,4.24495112,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556681349,4.24495112,2480.3,2479.7,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1730556681549,3.2078,2480.3,2479.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556681951,3.2078,2480.3,2479.7,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1730556682253,3.4901,2480.3,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556682649,6.35453582,2480.3,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556682849,3.4901,2480.3,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556683748,0.2823,2480.2,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556684258,0.28233,2480.0,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556684550,0.28231,2480.1,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556684746,3.2078,2480.3,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556684747,0.28233,2480.0,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556685155,0.28232,2480.1,2479.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556687051,1.03715112,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556687350,14.05713,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556687351,1.2499,2481.1,2480.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556687554,0.28222,2481.0,2480.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556687850,0.28222,2481.0,2480.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556688045,1.2499,2481.1,2480.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556688046,0.28224,2480.7,2480.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556688354,3.2078,2480.8,2480.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556688355,3.49004,2480.8,2480.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556688653,0.28224,2480.7,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556688951,3.2078,2480.8,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556689156,3.49004,2480.8,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556690757,3.49004,2480.8,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556690758,3.2078,2480.8,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556690954,3.49004,2480.8,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556691757,3.2078,2480.8,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556692057,0.28225,2480.7,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556693158,3.2078,2480.8,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556693755,3.49004,2480.8,2480.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556694557,3.2078,2480.8,2480.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556694856,3.49006,2480.6,2480.2,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1730556695161,3.49006,2480.6,2480.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556695452,3.49006,2480.6,2480.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556695659,3.49006,2480.6,2480.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556696049,3.2078,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556696256,1.2499,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556696450,1.2499,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556696760,1.2499,2481.1,2480.9,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1730556697257,1.2499,2481.1,2480.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556698058,1.2499,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556698255,3.2078,2481.2,2480.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730556698459,3.2078,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556699967,1.3161,2481.5,2480.9,5.62623582]
["bitfinex-derivatives","ETHF0:USTF0",1730556700259,1.3161,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556700458,1.3161,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556701866,1.3161,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556702052,4.4163,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556702361,4.69843,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556702553,1.49063,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556703259,1.2085,2481.7,2481.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556703563,1.49064,2481.7,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556704662,3.2078,2481.6,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556704858,3.2078,2481.6,2480.9,5.66093582]
["bitfinex-derivatives","ETHF0:USTF0",1730556705057,3.14673582,2481.5,2481.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556705256,3.48995,2481.6,2481.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556705257,3.2078,2481.6,2481.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730556706161,3.2078,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556706560,1.2085,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556706962,4.5289,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556708162,1.2421,2482.1,2481.4,5.05313582]
["bitfinex-derivatives","ETHF0:USTF0",1730556708367,1.2421,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556708559,1.2421,2482.1,2481.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730556708764,1.2421,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556709265,1.2421,2482.1,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556709459,1.2421,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556709656,2.4831,2482.4,2482.0,4.31373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556709856,1.2101,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556710059,1.2101,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556710360,1.2101,2482.6,2482.0,4.31373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556710560,1.2101,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556710765,1.3274,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556710963,1.3274,2482.8,2482.7,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1730556711358,1.3274,2482.8,2482.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556711560,5.3554,2482.8,2482.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730556711758,1.60941,2482.8,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556711961,1.60941,2482.8,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556712367,1.3274,2482.8,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556712661,1.3274,2482.8,2482.2,4.31373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556712861,1.3274,2482.8,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556713065,1.3274,2482.8,2482.2,4.31373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556713261,1.3274,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730556713569,1.3274,2482.8,2482.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556713769,1.3274,2482.8,2482.6,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1730556713965,1.3274,2482.8,2482.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556714161,1.3274,2482.8,2482.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556714467,1.60941,2482.8,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556714667,1.60941,2482.8,2482.3,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1730556714860,1.60941,2482.8,2482.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730556714861,3.2078,2482.7,2482.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730556715061,0.28203,2482.6,2482.2,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1730556715461,0.28204,2482.5,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556715662,3.2078,2482.7,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556715663,0.28204,2482.6,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556715867,3.2078,2482.7,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556716068,0.28203,2482.6,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556716367,3.2078,2482.7,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556716568,1.53295,2482.5,2482.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556716864,1.2792,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556717071,1.56126,2482.4,2482.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730556718663,1.56126,2482.4,2482.1,4.65688]
["bitfinex-derivatives","ETHF0:USTF0",1730556719071,1.2792,2482.4,2482.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730556719364,1.56125,2482.4,2482.1,4.65688]
["bitfinex-derivatives","ETHF0:USTF0",1730556720364,1.2792,2482.4,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556720571,1.59197,2482.3,2481.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730556720875,1.59197,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556720876,1.3099,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556721060,1.2792,2482.4,2482.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556721266,1.2792,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556721468,1.2792,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556721968,1.2792,2482.4,2482.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556722163,1.2792,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730556722368,1.2792,2482.4,2482.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556722565,1.2792,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556724074,3.48987,2482.3,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556724269,4.80017,2482.3,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556724472,4.5181,2482.3,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556724970,4.5181,2482.3,2482.1,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1730556725672,4.80016,2482.3,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556726166,0.28207,2482.2,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556726368,4.5181,2482.3,2482.1,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1730556726571,3.2078,2482.3,2482.1,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1730556727274,1.56126,2482.4,2482.1,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1730556727573,0.28207,2482.3,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556727768,3.48987,2482.2,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556727971,4.80237,2482.2,2482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556728167,4.80237,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730556728371,0.2821,2482.0,2481.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730556728574,4.5203,2482.2,2481.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556728876,0.28211,2482.0,2481.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556729074,0.28211,2481.9,2481.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556729277,3.2078,2481.9,2481.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730556729571,3.48994,2481.6,2481.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556729778,7.51954,2481.6,2481.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556730370,8.73884,2481.6,2481.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556731076,8.73884,2481.6,2481.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730556731077,0.28218,2481.3,2481.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730556731380,3.48998,2481.3,2481.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730556731571,2.5207,2481.2,2481.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730556731773,2.80289,2481.2,2481.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556732075,2.5207,2481.2,2481.0,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1730556732471,2.80289,2481.2,2481.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556732673,0.2822,2481.1,2481.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730556733668,4.0304,2481.1,2480.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730556733981,3.49001,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556734172,3.49001,2481.0,2480.7,2.65124]
["bitfinex-derivatives","ETHF0:USTF0",1730556734371,3.49001,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556734672,2.80289,2481.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556736375,0.2822,2481.1,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556736579,3.49001,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556736779,0.28222,2480.9,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556736976,3.49002,2481.0,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556738272,3.2078,2481.0,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556738484,3.2078,2481.0,2480.8,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730556738679,4.24251092,2481.0,2480.8,1.38623]
["bitfinex-derivatives","ETHF0:USTF0",1730556739872,1.03471092,2481.0,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556740072,1.31692092,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556740280,4.52472092,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556740578,4.24251092,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556741380,4.52472092,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556741577,4.24251092,2481.0,2480.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556741781,0.28223,2480.9,2480.7,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730556742282,4.52473092,2481.0,2480.7,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730556743280,1.03471092,2481.0,2480.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556743782,1.03471092,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556744081,4.24251092,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556744675,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556744873,1.03471092,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556745082,1.03471092,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556746880,1.31690092,2481.2,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556748081,0.28221,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556748288,3.49002,2481.0,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556748485,1.0653,2480.9,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556748688,1.34752,2480.9,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556748886,1.0653,2480.9,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556749389,1.34752,2480.9,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556749894,1.0653,2480.9,2480.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556750684,1.0653,2480.9,2480.7,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730556750885,1.34752,2480.9,2480.7,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730556751482,1.0653,2480.9,2480.7,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1730556751988,1.0653,2480.9,2480.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556752291,1.31691092,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556752488,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556753193,2.14341092,2481.2,2480.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556753386,0.2822,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556753886,3.49,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730556754278,3.49,2481.1,2480.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556754279,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730556754686,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556755288,3.2078,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556755888,3.48997,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556756089,3.2078,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556756285,3.2078,2481.4,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556756487,0.28219,2481.2,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556756691,0.2822,2481.2,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556758091,4.24251092,2481.4,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556758290,0.28219,2481.2,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556758592,4.24251092,2481.4,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556758788,0.28219,2481.2,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556759794,1.03471092,2481.3,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556760193,1.31689092,2481.3,2481.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730556760893,3.2078,2481.1,2481.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730556761096,3.2078,2481.1,2481.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730556761788,3.49,2481.1,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556761994,4.5646,2481.1,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556762194,4.2824,2481.1,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556762795,5.59931092,2481.1,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556763093,3.2078,2481.1,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556763590,4.24251092,2481.1,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556764594,4.24251092,2481.1,2481.0,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1730556765099,1.03471092,2481.2,2481.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730556765398,1.03471092,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556765591,1.03471092,2481.2,2481.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730556765796,1.036854,2481.3,2481.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1730556765999,1.036854,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556767893,1.03730772,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556768195,1.55206639,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556768400,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556768701,5.47886215,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556769006,3.4094403,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556769503,5.47886215,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556770595,5.47886215,2481.4,2481.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1730556770792,1.5576288,2481.2,2481.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730556770996,1.5576288,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556771197,1.75925548,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556771706,0.20162668,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556772599,2.27104853,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556773298,2.27105639,2481.3,2480.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556773499,2.07852325,2481.2,2481.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556773697,2.28015779,2481.1,2481.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730556773898,1.76134784,2481.1,2481.0,2.88192304]
["bitfinex-derivatives","ETHF0:USTF0",1730556774107,1.76130553,2481.1,2481.0,6.91255013]
["bitfinex-derivatives","ETHF0:USTF0",1730556774301,1.55967099,2481.1,2481.0,6.91255013]
["bitfinex-derivatives","ETHF0:USTF0",1730556774503,1.55967099,2481.1,2481.0,6.63034013]
["bitfinex-derivatives","ETHF0:USTF0",1730556774705,1.04026693,2481.1,2481.0,6.63034013]
["bitfinex-derivatives","ETHF0:USTF0",1730556774906,1.04026693,2481.1,2481.0,6.91255013]
["bitfinex-derivatives","ETHF0:USTF0",1730556775101,1.04023764,2481.1,2481.0,6.91255013]
["bitfinex-derivatives","ETHF0:USTF0",1730556775404,1.55967099,2481.2,2481.0,6.63034013]
["bitfinex-derivatives","ETHF0:USTF0",1730556775606,1.55967099,2481.1,2481.0,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1730556775906,1.55967099,2481.1,2481.0,2.88230066]
["bitfinex-derivatives","ETHF0:USTF0",1730556776107,1.55967099,2481.1,2481.0,6.91273421]
["bitfinex-derivatives","ETHF0:USTF0",1730556776705,2.07852325,2481.2,2481.0,2.60012421]
["bitfinex-derivatives","ETHF0:USTF0",1730556776903,2.78840335,2481.3,2481.1,0.51682421]
["bitfinex-derivatives","ETHF0:USTF0",1730556776904,5.03424002,2481.3,2481.1,0.51682421]
["bitfinex-derivatives","ETHF0:USTF0",1730556777102,3.2078,2481.4,2481.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556777103,3.85316704,2481.2,2481.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556777300,1.40579,2481.2,2481.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556777504,3.57097704,2481.2,2481.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556777808,2.44735773,2481.2,2481.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556779008,2.44735773,2481.2,2481.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730556779208,2.44735773,2481.2,2481.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556779709,2.44735773,2481.2,2481.1,8.22613582]
["bitfinex-derivatives","ETHF0:USTF0",1730556779907,1.56129482,2481.2,2481.1,12.23296495]
["bitfinex-derivatives","ETHF0:USTF0",1730556780109,2.08149544,2481.3,2481.1,11.95076495]
["bitfinex-derivatives","ETHF0:USTF0",1730556780110,1.04087242,2481.3,2481.1,11.95076495]
["bitfinex-derivatives","ETHF0:USTF0",1730556780309,0.20159962,2481.4,2481.2,5.58282913]
["bitfinex-derivatives","ETHF0:USTF0",1730556780612,2.08149544,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556780911,2.08149544,2481.5,2481.4,0.79898913]
["bitfinex-derivatives","ETHF0:USTF0",1730556781507,2.28310976,2481.5,2481.4,0.79898913]
["bitfinex-derivatives","ETHF0:USTF0",1730556781708,2.28310976,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730556782014,0.20161432,2481.5,2481.4,0.798814]
["bitfinex-derivatives","ETHF0:USTF0",1730556782207,2.08149544,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556782412,2.08149544,2481.6,2481.5,0.79877543]
["bitfinex-derivatives","ETHF0:USTF0",1730556782612,2.28309054,2481.6,2481.5,0.79877543]
["bitfinex-derivatives","ETHF0:USTF0",1730556783208,2.08149544,2481.6,2481.5,0.79877543]
["bitfinex-derivatives","ETHF0:USTF0",1730556783610,2.08149544,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556784016,2.28309054,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730556784507,0.2015951,2481.6,2481.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556784705,2.08149544,2481.7,2481.4,4.42956739]
["bitfinex-derivatives","ETHF0:USTF0",1730556784906,2.28307994,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556785110,0.2015845,2481.7,2481.4,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1730556785305,0.20158362,2481.6,2481.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1730556785507,2.08149544,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556785710,2.28308533,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730556785918,2.08149544,2481.7,2481.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1730556787911,0.20158989,2481.7,2481.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1730556788110,2.08149544,2481.7,2481.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1730556788909,2.28308533,2481.8,2481.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1730556789116,2.28308533,2481.7,2481.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1730556789417,2.08149544,2481.7,2481.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1730556789612,0.20159344,2481.7,2481.6,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556789812,2.28308888,2481.8,2481.6,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556790008,2.08149544,2481.7,2481.6,4.47786582]
["bitfinex-derivatives","ETHF0:USTF0",1730556790211,2.28308888,2481.8,2481.6,4.19573582]
["bitfinex-derivatives","ETHF0:USTF0",1730556790515,0.20159344,2481.7,2481.6,4.47787582]
["bitfinex-derivatives","ETHF0:USTF0",1730556790714,1.0708,2481.7,2481.6,4.47787582]
["bitfinex-derivatives","ETHF0:USTF0",1730556790918,1.27239344,2481.7,2481.6,4.47787582]
["bitfinex-derivatives","ETHF0:USTF0",1730556793517,1.0708,2481.7,2481.6,4.47787582]
["bitfinex-derivatives","ETHF0:USTF0",1730556795018,1.1382,2481.9,2481.6,8.22533582]
["bitfinex-derivatives","ETHF0:USTF0",1730556795019,3.21969544,2481.9,2481.6,8.22533582]
["bitfinex-derivatives","ETHF0:USTF0",1730556795214,0.20158606,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556795819,2.2830815,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556797609,2.08149544,2481.9,2481.7,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730556797814,2.60145366,2482.1,2481.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556797815,2.08149544,2482.1,2481.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556798010,2.28305849,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556798218,2.28305849,2482.1,2482.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730556798619,2.08149544,2482.1,2482.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730556799818,2.2830567,2482.1,2482.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730556800514,0.20156126,2482.1,2482.0,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730556801925,2.08149544,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556802426,2.08149544,2482.2,2482.1,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1730556805926,1.0384,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556807720,1.0384,2482.6,2482.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556807928,0.28206,2482.4,2482.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556808126,3.2078,2482.4,2482.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556808331,1.0446,2482.3,2482.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556809325,1.32043,2482.6,2482.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556809531,1.32043,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556810027,1.32043,2482.6,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556810432,1.0384,2482.6,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556810633,1.32043,2482.6,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556810829,2.2798376,2482.5,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556811033,2.07829743,2482.5,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556811336,2.2798376,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556811536,3.11669743,2482.6,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556811842,0.20153433,2482.5,2482.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556812427,0.20153433,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556812428,0.28207,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556812627,1.0389043,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556812828,1.0389043,2482.1,2481.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556812829,0.2821,2482.0,2481.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556813028,1.2512777,2482.0,2481.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556813223,3.3290863,2482.0,2481.5,13.22473582]
["bitfinex-derivatives","ETHF0:USTF0",1730556813538,3.2078,2481.8,2481.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556813834,1.0135,2481.7,2481.5,13.50688582]
["bitfinex-derivatives","ETHF0:USTF0",1730556814049,1.0135,2481.7,2481.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556814050,2.0293,2481.7,2481.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556814247,2.2309001,2481.7,2481.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556815143,2.2309001,2481.7,2481.6,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1730556815340,0.28214,2481.6,2481.2,3.42891582]
["bitfinex-derivatives","ETHF0:USTF0",1730556815647,0.28214,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556815648,0.28216,2481.4,2481.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556815843,0.2016223,2481.4,2481.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556816245,2.2794309,2481.4,2481.1,3.48999]
["bitfinex-derivatives","ETHF0:USTF0",1730556816442,2.2794309,2481.4,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556816841,0.2016223,2481.3,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556817045,2.2794309,2481.4,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556817251,2.0778086,2481.4,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556817450,2.2794365,2481.4,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556818243,0.20163247,2481.3,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556820148,2.27944107,2481.4,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556820851,2.56161107,2481.4,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556821053,0.20163247,2481.3,2481.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556821543,0.20163247,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556821745,0.20163247,2481.3,2481.0,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556821746,1.0136,2481.2,2481.0,3.42894582]
["bitfinex-derivatives","ETHF0:USTF0",1730556822047,1.0136,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556822250,2.0557,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556823355,2.25734202,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556823556,2.25734043,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556823759,2.0557,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556824258,5.46514056,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556824862,2.0557,2481.2,2481.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730556825048,1.0136,2481.2,2481.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730556825849,1.21523825,2481.2,2481.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730556826450,1.0136,2481.2,2481.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730556827251,1.0136,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556827457,1.21523622,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556827862,1.0136,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556829055,5.2856086,2481.3,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556829263,1.03836521,2481.2,2481.1,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730556829461,1.03828819,2481.2,2481.1,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730556830150,1.03828819,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556831359,1.03828819,2481.2,2481.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730556831553,1.03828819,2481.2,2481.1,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730556831863,1.03828819,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556834963,1.03828819,2481.3,2481.1,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730556835159,1.03828819,2481.3,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556835363,1.03828819,2481.2,2481.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730556835967,1.03828819,2481.2,2480.9,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1730556836264,0.48381996,2481.3,2480.8,4.19903582]
["bitfinex-derivatives","ETHF0:USTF0",1730556836265,1.03828819,2481.1,2481.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556836459,1.012,2481.1,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556836659,2.06737932,2481.0,2480.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556836969,2.06737932,2481.0,2480.8,3.42896582]
["bitfinex-derivatives","ETHF0:USTF0",1730556836970,2.06737932,2481.0,2480.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556837162,1.0692,2480.9,2480.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556837367,1.0692,2480.9,2480.8,4.19373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556837668,1.0692,2480.9,2480.8,4.47596582]
["bitfinex-derivatives","ETHF0:USTF0",1730556838966,1.012,2481.1,2480.8,4.19373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556838967,1.03787932,2481.1,2480.8,4.19373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556839165,1.03787932,2481.1,2481.0,3.42894582]
["bitfinex-derivatives","ETHF0:USTF0",1730556840663,1.03787932,2481.1,2480.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730556840664,1.03787932,2481.1,2480.9,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730556840870,2.08127932,2481.1,2480.9,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730556841367,1.03787932,2481.0,2480.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730556841563,1.03787932,2481.0,2480.9,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1730556843864,1.03787932,2481.0,2480.9,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1730556844174,1.03787932,2481.3,2480.9,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730556844466,1.55645039,2481.4,2481.1,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556844467,1.03787932,2481.4,2481.1,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556844672,1.03787932,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730556845070,1.75806513,2481.4,2481.3,3.98442595]
["bitfinex-derivatives","ETHF0:USTF0",1730556845367,1.03747107,2481.5,2481.3,3.98442595]
["bitfinex-derivatives","ETHF0:USTF0",1730556845567,1.03747107,2481.5,2481.4,5.55509582]
["bitfinex-derivatives","ETHF0:USTF0",1730556845774,1.03747107,2481.5,2481.4,6.29923582]
["bitfinex-derivatives","ETHF0:USTF0",1730556846066,1.03756084,2481.6,2481.4,10.32883582]
["bitfinex-derivatives","ETHF0:USTF0",1730556846271,1.03756084,2481.6,2481.5,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1730556846972,2.0778086,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556847272,17.63308632,2482.9,2481.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556847273,2.0778086,2482.2,2481.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556847461,0.2015734,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556847663,0.2015734,2482.0,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556847965,0.2015734,2482.0,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556848566,4.1851086,2482.3,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556848870,4.1851086,2482.3,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556848871,0.20156644,2482.2,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556849067,0.20156644,2482.2,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556850576,0.20156644,2482.2,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556850764,0.20156644,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556851869,0.20156644,2482.2,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556852072,0.20156644,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730556852371,0.20156644,2482.2,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556852569,0.28208,2482.2,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556852765,2.27937993,2482.2,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556852960,0.28209,2482.1,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556853166,0.20157133,2482.0,2481.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730556853370,0.20157133,2482.0,2481.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1730556853569,0.20157133,2482.1,2481.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1730556853871,0.20157133,2482.0,2481.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1730556854066,0.20157133,2482.1,2481.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1730556854261,0.20157133,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556854467,0.20157133,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556854468,2.27937993,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556854668,0.28211,2481.9,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556854871,1.21967133,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556855073,2.25539306,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556855375,3.09239889,2481.8,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556855568,1.03859889,2481.8,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556855965,1.03859889,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556856168,2.0778086,2482.0,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556856375,2.27939301,2482.0,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556856674,2.27939301,2481.9,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556856868,2.0778086,2482.0,2481.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556857070,2.2793943,2482.0,2481.8,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1730556857268,0.20158117,2481.9,2481.8,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1730556857670,0.20158117,2481.9,2481.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556857870,1.03954504,2481.9,2481.8,11.71125582]
["bitfinex-derivatives","ETHF0:USTF0",1730556858177,2.0778086,2482.2,2481.8,7.39953582]
["bitfinex-derivatives","ETHF0:USTF0",1730556858178,1.03954504,2482.0,2481.8,7.39953582]
["bitfinex-derivatives","ETHF0:USTF0",1730556858375,1.03954504,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556858682,1.03962381,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556858988,2.3598786,2482.2,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556859180,0.20156292,2482.1,2481.8,7.68164582]
["bitfinex-derivatives","ETHF0:USTF0",1730556859478,1.03961884,2481.9,2481.8,7.68164582]
["bitfinex-derivatives","ETHF0:USTF0",1730556861277,1.03961884,2481.9,2481.8,4.47384582]
["bitfinex-derivatives","ETHF0:USTF0",1730556864783,1.03961884,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556864984,3.22381884,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556865180,2.1842,2481.8,2481.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730556865379,3.2247,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556865584,3.50682,2481.8,2481.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730556865882,3.2247,2481.8,2481.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730556866583,2.38579081,2481.8,2481.7,4.53493]
["bitfinex-derivatives","ETHF0:USTF0",1730556866786,2.1842,2481.8,2481.7,4.53493]
["bitfinex-derivatives","ETHF0:USTF0",1730556867181,3.22316315,2481.8,2481.7,4.53493]
["bitfinex-derivatives","ETHF0:USTF0",1730556867785,3.22314356,2481.8,2481.7,4.53493]
["bitfinex-derivatives","ETHF0:USTF0",1730556867987,2.1842,2481.8,2481.7,4.53493]
["bitfinex-derivatives","ETHF0:USTF0",1730556868878,3.22317523,2481.8,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556869076,2.1842,2481.8,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556870686,2.1842,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556871187,2.38578812,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556871379,4.74571672,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556871878,4.46359672,2481.8,2481.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730556872388,0.20158812,2481.8,2481.7,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1730556872582,2.27939672,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556872784,2.0778086,2481.9,2481.8,3.42885582]
["bitfinex-derivatives","ETHF0:USTF0",1730556873087,0.20158075,2481.9,2481.8,3.42885582]
["bitfinex-derivatives","ETHF0:USTF0",1730556873276,2.0778086,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556873480,2.27938654,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556874480,0.20157794,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556875185,0.20157956,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556875382,2.28030101,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556876282,0.20157956,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556876481,2.28063694,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556876990,0.20157956,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556877283,2.28066022,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556877489,0.20157956,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556879188,0.20157956,2482.0,2481.9,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1730556879378,2.28089786,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556879582,2.0793183,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556880681,2.28089006,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556881086,2.28089006,2482.0,2481.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556881087,0.20157176,2482.0,2481.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556881388,2.0793183,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556881589,0.20156986,2482.0,2481.8,7.17553582]
["bitfinex-derivatives","ETHF0:USTF0",1730556881787,2.0793183,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556881988,2.0793183,2482.1,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556881989,0.2015707,2482.1,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556882188,2.0793183,2482.2,2481.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556882390,1.03992026,2482.0,2481.8,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556882590,2.28088238,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556882591,2.0793183,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730556882888,2.28087723,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556884192,2.28087559,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556886695,2.28233328,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556887787,0.20155729,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556888597,5.06059588,2482.2,2482.1,3.42881582]
["bitfinex-derivatives","ETHF0:USTF0",1730556889495,2.46272409,2482.2,2482.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730556889798,2.46272409,2482.2,2482.1,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1730556890593,2.46272409,2482.2,2482.1,4.9888138]
["bitfinex-derivatives","ETHF0:USTF0",1730556891495,5.06912942,2482.2,2482.1,4.47181582]
["bitfinex-derivatives","ETHF0:USTF0",1730556891702,0.20156147,2482.2,2482.1,4.98888342]
["bitfinex-derivatives","ETHF0:USTF0",1730556891894,0.20156147,2482.2,2482.1,6.02258342]
["bitfinex-derivatives","ETHF0:USTF0",1730556892299,2.28520516,2482.2,2482.1,6.02258342]
["bitfinex-derivatives","ETHF0:USTF0",1730556893195,2.08364369,2482.2,2482.1,10.05138342]
["bitfinex-derivatives","ETHF0:USTF0",1730556893401,2.28518206,2482.2,2482.1,10.05138342]
["bitfinex-derivatives","ETHF0:USTF0",1730556894100,5.7638205,2482.8,2482.1,9.76930342]
["bitfinex-derivatives","ETHF0:USTF0",1730556894101,2.08364369,2482.3,2482.1,9.76930342]
["bitfinex-derivatives","ETHF0:USTF0",1730556894303,2.08364369,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556894502,2.28516287,2482.4,2482.3,4.0069276]
["bitfinex-derivatives","ETHF0:USTF0",1730556894699,2.28516287,2482.4,2482.3,8.0357276]
["bitfinex-derivatives","ETHF0:USTF0",1730556895006,2.08364369,2482.4,2482.3,8.0357276]
["bitfinex-derivatives","ETHF0:USTF0",1730556895199,2.08364369,2482.5,2482.3,7.7536676]
["bitfinex-derivatives","ETHF0:USTF0",1730556895407,2.28516287,2482.5,2482.4,7.97385342]
["bitfinex-derivatives","ETHF0:USTF0",1730556895907,2.08364369,2482.5,2482.4,7.97385342]
["bitfinex-derivatives","ETHF0:USTF0",1730556896400,0.20151918,2482.5,2482.4,7.69180342]
["bitfinex-derivatives","ETHF0:USTF0",1730556896595,2.08364369,2482.6,2482.4,7.69180342]
["bitfinex-derivatives","ETHF0:USTF0",1730556896808,2.08364369,2482.6,2482.5,4.8271076]
["bitfinex-derivatives","ETHF0:USTF0",1730556897002,0.20151918,2482.6,2482.5,5.8567076]
["bitfinex-derivatives","ETHF0:USTF0",1730556897201,2.28516287,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730556897499,2.28314142,2482.7,2482.6,4.8270976]
["bitfinex-derivatives","ETHF0:USTF0",1730556898304,0.20150929,2482.7,2482.6,4.8270976]
["bitfinex-derivatives","ETHF0:USTF0",1730556898705,2.28313361,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556898904,0.20150145,2482.8,2482.7,9.78231446]
["bitfinex-derivatives","ETHF0:USTF0",1730556899105,2.28313358,2482.9,2482.7,9.78230952]
["bitfinex-derivatives","ETHF0:USTF0",1730556899302,1.04056031,2482.9,2482.8,4.54397111]
["bitfinex-derivatives","ETHF0:USTF0",1730556899502,1.04056031,2483.0,2482.8,5.57877111]
["bitfinex-derivatives","ETHF0:USTF0",1730556899703,1.04056031,2483.0,2482.9,8.18209693]
["bitfinex-derivatives","ETHF0:USTF0",1730556899905,1.04056031,2483.0,2482.9,12.20929693]
["bitfinex-derivatives","ETHF0:USTF0",1730556900310,1.04056031,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730556900618,2.08163213,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730556900805,0.20144516,2483.5,2483.4,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1730556901010,2.28307621,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730556901206,2.08163213,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730556901407,2.28307641,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730556901614,0.20144428,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730556902211,0.20144428,2483.6,2483.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1730556902414,0.9855,2483.7,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730556902607,0.9855,2483.7,2483.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556903515,0.9855,2483.7,2483.6,3.42864582]
["bitfinex-derivatives","ETHF0:USTF0",1730556905120,1.0291,2483.8,2483.6,7.17313582]
["bitfinex-derivatives","ETHF0:USTF0",1730556905318,1.0291,2483.8,2483.7,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730556905913,1.0291,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730556906120,1.0291,2483.8,2483.6,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556906424,1.0667,2483.7,2483.4,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556906725,1.0667,2483.7,2483.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730556906726,1.34861,2483.7,2483.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730556906915,1.0667,2483.7,2483.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730556907316,8.3009,2483.7,2483.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556907719,0.28191,2483.6,2483.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556908214,4.0264,2483.6,2483.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556909721,4.0264,2483.6,2483.3,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556909722,0.28194,2483.5,2483.1,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556910027,1.35044,2483.5,2483.1,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556910217,1.0685,2483.5,2483.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556910418,0.28195,2483.4,2483.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556910619,1.0309,2483.3,2482.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556910818,4.52066,2483.3,2483.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556912323,4.2387,2483.3,2483.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556912524,1.0309,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730556912723,1.0309,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730556913626,1.0309,2483.3,2483.1,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556913822,1.0309,2483.3,2483.1,3.42870582]
["bitfinex-derivatives","ETHF0:USTF0",1730556914329,1.0309,2483.3,2483.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556914523,0.28196,2483.2,2483.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730556915429,4.52066,2483.3,2482.9,3.42872582]
["bitfinex-derivatives","ETHF0:USTF0",1730556915728,4.52066,2483.3,2482.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556915929,0.28196,2483.2,2483.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556916330,4.2387,2483.3,2483.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556916722,0.28197,2483.1,2482.9,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556916919,4.2387,2483.3,2482.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556916920,4.46059,2483.0,2482.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556917231,2.28939,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556917525,0.28199,2482.9,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556917730,5.2152,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556917926,5.2152,2483.0,2482.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556918125,0.282,2482.9,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556918520,5.2152,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556919025,5.49719,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556919331,5.2152,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556919833,0.28199,2482.9,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556920330,2.0074,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556920821,2.0074,2483.0,2482.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730556921527,1.0366,2483.0,2482.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730556921735,1.0452,2482.9,2482.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730556922231,1.0452,2482.9,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556922732,1.0452,2482.9,2482.8,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1730556925036,1.0366,2483.0,2482.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730556925234,1.31859,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556925528,4.52639,2483.0,2482.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556925723,1.0366,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556925925,0.70521,2482.2,2481.4,0.51446023]
["bitfinex-derivatives","ETHF0:USTF0",1730556926125,0.28213,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556926330,3.2078,2481.9,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556926331,0.28213,2481.8,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556926533,0.28213,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556926727,4.74047925,2481.9,2481.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556927028,4.74047925,2481.9,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556927029,4.76237925,2481.9,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730556927229,4.76237925,2481.9,2481.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556927435,3.2078,2481.6,2481.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556927632,0.28218,2481.3,2481.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556928234,0.28219,2481.2,2481.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556928429,0.28218,2481.3,2481.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556928629,0.28218,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556928630,3.48999,2481.2,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556928832,3.2078,2481.2,2480.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556929036,3.2078,2481.1,2480.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556929226,0.28221,2481.0,2480.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556929539,1.0348,2480.9,2480.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556929738,1.0348,2480.9,2480.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556930238,1.31702,2480.9,2480.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556930645,1.31703,2480.9,2480.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556931435,3.2078,2480.8,2480.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556933730,3.49003,2480.8,2480.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730556933941,10.38573582,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556934241,3.49007,2480.5,2480.0,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1730556934433,3.49007,2480.5,2480.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556934941,3.49007,2480.5,2479.9,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1730556935137,3.49007,2480.5,2480.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556935442,14.05713,2480.9,2480.0,4.18773582]
["bitfinex-derivatives","ETHF0:USTF0",1730556935637,1.26524,2480.8,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556935940,0.983,2480.8,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730556936142,1.26524,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556936641,0.983,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556937238,1.26524,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556937842,0.983,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556938245,0.983,2480.8,2480.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1730556938435,0.983,2480.8,2480.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556938641,0.28225,2480.7,2480.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556939033,1.26524,2480.8,2480.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556939238,0.28225,2480.7,2480.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556939439,3.49006,2480.6,2480.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556939741,3.2078,2480.6,2480.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556939940,3.2078,2480.6,2480.3,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1730556941143,0.983,2480.8,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556941643,0.983,2480.8,2480.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1730556941838,1.26524,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556942045,0.983,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556942640,0.983,2480.8,2480.4,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1730556943246,0.983,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556943447,0.983,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556943644,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556944041,0.983,2480.8,2480.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1730556944346,1.26524,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556944542,0.983,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556945142,1.26524,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556945649,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556945851,1.26524,2480.8,2480.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1730556946342,0.983,2480.8,2480.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1730556946543,1.26523,2480.8,2480.4,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1730556947047,0.983,2480.8,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556947347,1.26524,2480.8,2480.4,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1730556948246,2.33094,2480.8,2480.4,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1730556948647,0.28225,2480.7,2480.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730556948948,3.42898582,2480.7,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556949342,3.14673582,2480.7,2480.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1730556949550,3.14673582,2480.7,2480.4,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730556949944,2.0487,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556951052,2.0487,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556951053,5.19543582,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556951254,2.0487,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556952152,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556952454,0.983,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556952649,0.983,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556952950,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556953743,0.983,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556953951,0.983,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556954153,1.26523,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556954751,0.983,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556955147,0.983,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556955344,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556955546,0.983,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556956051,0.983,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556956556,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556958554,0.983,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556958746,0.983,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556959445,0.983,2480.8,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730556960453,0.983,2480.8,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730556960752,0.983,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730556962253,0.983,2480.8,2480.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556962450,1.26523,2480.8,2480.2,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730556962651,0.28229,2480.4,2480.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556962851,0.9834,2480.3,2480.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556963048,0.9834,2480.3,2480.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730556963350,0.9834,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556963555,0.9834,2480.3,2480.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730556967256,0.9834,2480.3,2480.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556967447,0.9834,2480.3,2480.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730556967954,0.9834,2480.3,2480.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556968151,0.9834,2480.3,2480.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730556968350,4.13013582,2480.3,2479.8,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730556968555,4.13013582,2480.3,2479.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556968757,4.13013582,2480.3,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556968956,4.13013582,2480.3,2479.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556969455,5.68471507,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730556969757,5.68471507,2480.3,2479.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556969951,5.68471507,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556970549,2.28335091,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556970754,2.28335091,2480.2,2479.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556970755,2.28335091,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556971049,1.56149892,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730556971250,7.46104582,2480.1,2480.0,0.51630998]
["bitfinex-derivatives","ETHF0:USTF0",1730556971452,12.66988673,2480.1,2479.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730556971663,9.24157641,2479.8,2479.7,0.51635764]
["bitfinex-derivatives","ETHF0:USTF0",1730556971956,8.75579341,2479.8,2479.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556972151,4.68021759,2479.7,2479.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730556972553,4.68021759,2479.7,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556972554,8.43065759,2479.7,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730556972758,1.56447373,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730556973060,1.56447373,2479.2,2479.1,1.83793266]
["bitfinex-derivatives","ETHF0:USTF0",1730556973256,1.56447373,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730556973556,2.08596497,2479.4,2479.2,7.95676171]
["bitfinex-derivatives","ETHF0:USTF0",1730556973557,1.56440326,2479.4,2479.2,7.95676171]
["bitfinex-derivatives","ETHF0:USTF0",1730556973761,1.56440326,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730556974052,2.08596497,2479.6,2479.4,1.83789266]
["bitfinex-derivatives","ETHF0:USTF0",1730556974053,1.56440326,2479.6,2479.4,1.83789266]
["bitfinex-derivatives","ETHF0:USTF0",1730556974260,1.56440326,2479.6,2479.5,2.72268266]
["bitfinex-derivatives","ETHF0:USTF0",1730556974452,2.28771296,2479.7,2479.5,2.72268266]
["bitfinex-derivatives","ETHF0:USTF0",1730556974654,1.56352733,2479.6,2479.5,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1730556974857,1.56352733,2479.6,2479.5,2.72265162]
["bitfinex-derivatives","ETHF0:USTF0",1730556975061,1.56352733,2479.6,2479.5,6.75545162]
["bitfinex-derivatives","ETHF0:USTF0",1730556975248,1.56352733,2479.6,2479.5,9.96325162]
["bitfinex-derivatives","ETHF0:USTF0",1730556975556,1.56352733,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730556975858,0.01222733,2479.9,2479.6,4.54921882]
["bitfinex-derivatives","ETHF0:USTF0",1730556976050,0.01222733,2479.9,2479.5,8.27833582]
["bitfinex-derivatives","ETHF0:USTF0",1730556976051,2.08596497,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730556976253,2.28767575,2480.2,2480.1,1.83572882]
["bitfinex-derivatives","ETHF0:USTF0",1730556976854,0.20171078,2480.2,2480.1,1.83572882]
["bitfinex-derivatives","ETHF0:USTF0",1730556977051,2.28767575,2480.3,2480.1,1.55341882]
["bitfinex-derivatives","ETHF0:USTF0",1730556977250,2.28767575,2480.3,2480.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730556977555,2.08596497,2480.6,2480.2,8.71141769]
["bitfinex-derivatives","ETHF0:USTF0",1730556977857,2.60745621,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556977858,2.08596497,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730556978057,2.28762523,2480.8,2480.7,1.83562187]
["bitfinex-derivatives","ETHF0:USTF0",1730556978256,0.20166026,2480.8,2480.7,5.86682187]
["bitfinex-derivatives","ETHF0:USTF0",1730556978556,2.08596497,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730556978761,0.20164189,2481.0,2480.9,0.79860187]
["bitfinex-derivatives","ETHF0:USTF0",1730556978953,3.54615621,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556978954,2.08596497,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556979162,2.28759377,2481.2,2481.1,0.79844898]
["bitfinex-derivatives","ETHF0:USTF0",1730556979362,2.28759377,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556979363,0.2016288,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556979651,0.9387,2481.3,2481.1,0.79830109]
["bitfinex-derivatives","ETHF0:USTF0",1730556979852,3.22628707,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556980156,0.20162718,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730556981556,3.02466497,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556981754,2.28760021,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730556981957,3.2078,2481.7,2481.2,4.54622647]
["bitfinex-derivatives","ETHF0:USTF0",1730556981958,2.08596497,2481.7,2481.2,4.54622647]
["bitfinex-derivatives","ETHF0:USTF0",1730556982157,2.08596497,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556982357,2.08596497,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556982358,0.20158985,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730556982556,2.08596497,2482.1,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730556982763,2.2875345,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556983161,5.81525621,2482.3,2481.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556983162,2.08596497,2482.3,2481.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556983467,2.08596497,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556983659,3.2078,2482.7,2482.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556983660,5.29376497,2482.7,2482.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556983860,3.2078,2482.7,2482.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556984359,2.60745621,2482.9,2482.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1730556984360,2.08596497,2482.9,2482.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1730556984560,2.60745621,2483.0,2482.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1730556984561,2.08596497,2483.0,2482.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1730556984756,2.08596497,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556984757,2.28748491,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556985662,2.28748491,2483.0,2482.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556985663,3.2078,2483.1,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556985858,2.36793497,2483.2,2482.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730556985859,2.08596497,2483.2,2482.5,4.18373582]
["bitfinex-derivatives","ETHF0:USTF0",1730556986059,2.08596497,2483.3,2482.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556986368,3.2078,2483.4,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730556986567,3.2078,2483.4,2482.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556986568,0.28195,2483.3,2482.7,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556986761,3.2078,2483.4,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730556987062,3.2078,2483.4,2483.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556987368,3.2078,2483.4,2483.0,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730556988264,3.2078,2483.4,2483.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556988466,0.28195,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730556988662,0.28195,2483.3,2482.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556989059,3.2078,2483.4,2482.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556989265,0.28196,2483.3,2482.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556989664,3.2078,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556989868,3.2078,2483.1,2482.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556990068,3.2078,2483.1,2482.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556990266,3.48981,2482.8,2482.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556991173,3.2078,2482.8,2482.2,3.14673582]
["bitfinex-derivatives","ETHF0:USTF0",1730556991362,0.28202,2482.7,2482.1,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1730556991567,0.28202,2482.7,2482.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556991766,3.14673582,2483.0,2482.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556991767,3.2078,2482.9,2482.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556992068,3.4898,2482.9,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556992276,3.2078,2482.9,2482.2,4.18273582]
["bitfinex-derivatives","ETHF0:USTF0",1730556992472,3.2078,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556992669,3.2078,2482.9,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730556992869,3.2078,2482.9,2482.3,3.86915709]
["bitfinex-derivatives","ETHF0:USTF0",1730556993576,0.28201,2482.8,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730556993767,3.2078,2482.9,2482.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556994082,0.28202,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556994673,0.28203,2482.7,2482.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730556995468,0.28203,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556995672,0.28203,2482.7,2482.2,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1730556996471,0.28203,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730556997575,0.28201,2482.8,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730556997874,3.2078,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730556998374,3.86915709,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730556998673,3.48987,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556998866,3.2078,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730556999071,0.28208,2482.2,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730556999479,3.2078,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730556999670,3.48986,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557000075,0.28208,2482.2,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730557000379,3.2078,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557000583,3.48987,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730557000788,0.28209,2482.1,2481.7,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1730557001079,3.2078,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557001276,3.2078,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730557001472,3.48986,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730557001677,3.48986,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557001678,3.2078,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557001881,3.2078,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730557002080,3.2078,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730557002379,3.48986,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557002775,3.2078,2482.3,2481.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557002970,4.71490689,2482.9,2482.0,3.86915709]
["bitfinex-derivatives","ETHF0:USTF0",1730557002971,3.2078,2482.9,2482.0,3.86915709]
["bitfinex-derivatives","ETHF0:USTF0",1730557003175,3.2078,2482.9,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557003373,3.4898,2482.9,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557003582,3.4898,2482.9,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557003775,3.2078,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557004375,0.28201,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557004671,0.28201,2482.8,2482.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557004672,3.2078,2482.9,2482.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730557004878,3.2078,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730557005580,3.2078,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557006177,3.2078,2482.9,2482.3,4.90515709]
["bitfinex-derivatives","ETHF0:USTF0",1730557006486,3.2078,2482.9,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557006783,5.4880353,2483.3,2482.6,3.86915709]
["bitfinex-derivatives","ETHF0:USTF0",1730557007081,0.28193,2483.5,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557007283,0.28193,2483.5,2483.1,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730557007474,0.28193,2483.5,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557007678,0.28195,2483.3,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557008283,0.28193,2483.5,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557008477,3.2078,2483.6,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557008676,0.28195,2483.3,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557008879,0.28194,2483.4,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557009079,3.48975,2483.3,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557009782,7.51695,2483.3,2483.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557010182,7.235,2483.3,2482.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557010391,0.28203,2482.6,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557010584,3.2078,2482.7,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557011885,3.2078,2482.7,2482.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1730557012089,3.2078,2482.7,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557012788,3.2078,2482.7,2482.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1730557013091,3.2078,2482.7,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557013388,0.28201,2482.8,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557014482,3.2078,2482.9,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557014879,3.4898,2482.9,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557015284,0.28201,2482.8,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557015484,3.84911941,2483.2,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557015485,0.28198,2483.1,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557015791,3.2078,2483.2,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557015792,0.28199,2483.0,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557015993,0.28199,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557016790,0.282,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557017389,0.9004,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557017586,0.9004,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557017894,0.9004,2482.8,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557018094,0.9004,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557019892,0.9004,2482.8,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557020884,0.9004,2482.8,2482.5,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1730557021292,0.9004,2482.8,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557021491,1.93883033,2482.8,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557022093,1.93883033,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557022394,0.9004,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557022787,1.04083348,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557022989,1.04083348,2482.8,2482.7,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730557023186,1.04083348,2483.0,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730557023383,1.04083348,2483.0,2482.6,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557023384,1.04083348,2483.0,2482.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730557023591,1.04083348,2482.9,2482.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1730557024487,2.08596497,2483.1,2482.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1730557024684,2.28745991,2483.1,2482.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1730557024888,2.28745991,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557025294,0.9297,2483.0,2482.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730557025501,0.9297,2483.0,2482.4,6.35200941]
["bitfinex-derivatives","ETHF0:USTF0",1730557025502,3.21716188,2483.0,2482.4,6.35200941]
["bitfinex-derivatives","ETHF0:USTF0",1730557025697,1.04276707,2482.6,2482.5,0.515175]
["bitfinex-derivatives","ETHF0:USTF0",1730557025995,2.08596497,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557026192,2.08596497,2482.8,2482.6,3.88413941]
["bitfinex-derivatives","ETHF0:USTF0",1730557026398,2.08596497,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730557026597,0.20150171,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730557026899,2.28856926,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730557027087,2.28856926,2482.9,2482.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1730557027291,2.28856926,2482.9,2482.8,4.82580751]
["bitfinex-derivatives","ETHF0:USTF0",1730557027590,0.20150171,2482.9,2482.8,4.82580751]
["bitfinex-derivatives","ETHF0:USTF0",1730557027785,2.60745621,2483.1,2482.8,7.68800692]
["bitfinex-derivatives","ETHF0:USTF0",1730557027995,2.60745621,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557028203,2.81197192,2483.1,2482.9,0.42228169]
["bitfinex-derivatives","ETHF0:USTF0",1730557028493,5.052991,2483.0,2482.9,0.70427169]
["bitfinex-derivatives","ETHF0:USTF0",1730557028698,5.052991,2483.0,2482.9,0.51596242]
["bitfinex-derivatives","ETHF0:USTF0",1730557028897,5.052991,2483.0,2482.9,0.79795242]
["bitfinex-derivatives","ETHF0:USTF0",1730557029103,2.4425007,2483.0,2482.9,0.79795242]
["bitfinex-derivatives","ETHF0:USTF0",1730557029293,0.20148162,2483.0,2482.9,4.82515242]
["bitfinex-derivatives","ETHF0:USTF0",1730557030200,0.20148162,2483.0,2482.9,7.96936183]
["bitfinex-derivatives","ETHF0:USTF0",1730557030398,2.6104903,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557030597,5.05207513,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557030794,0.20148425,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557030998,2.6104903,2483.1,2482.9,0.79797196]
["bitfinex-derivatives","ETHF0:USTF0",1730557030999,2.81197455,2483.1,2482.9,0.79797196]
["bitfinex-derivatives","ETHF0:USTF0",1730557031200,3.34627366,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557031498,1.10608425,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557031796,1.10608425,2483.0,2482.9,0.51596249]
["bitfinex-derivatives","ETHF0:USTF0",1730557031797,6.03702189,2483.0,2482.9,0.51596249]
["bitfinex-derivatives","ETHF0:USTF0",1730557032000,3.62802584,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557032200,3.62802584,2483.0,2482.7,0.51599665]
["bitfinex-derivatives","ETHF0:USTF0",1730557032201,2.08980989,2482.8,2482.7,0.51599665]
["bitfinex-derivatives","ETHF0:USTF0",1730557032501,0.20148425,2482.8,2482.7,0.51599665]
["bitfinex-derivatives","ETHF0:USTF0",1730557032998,0.20148425,2482.8,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557032999,2.08989425,2482.8,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557033198,2.2913785,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557033403,2.2913785,2482.8,2482.7,0.79802622]
["bitfinex-derivatives","ETHF0:USTF0",1730557033693,2.2913785,2482.8,2482.7,0.51600622]
["bitfinex-derivatives","ETHF0:USTF0",1730557033896,2.2913785,2482.8,2482.6,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557034204,2.91689425,2482.7,2482.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730557034394,1.05418425,2482.6,2482.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1730557034698,1.05418425,2482.6,2482.5,1.83011231]
["bitfinex-derivatives","ETHF0:USTF0",1730557034997,1.05421239,2482.6,2482.5,1.54807231]
["bitfinex-derivatives","ETHF0:USTF0",1730557035199,3.14410664,2482.6,2482.5,1.54807231]
["bitfinex-derivatives","ETHF0:USTF0",1730557035397,3.14410664,2482.6,2482.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557035704,3.14410664,2482.6,2482.5,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1730557035998,3.14410664,2482.6,2482.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557037896,3.14410664,2482.6,2482.5,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1730557038504,3.14410664,2482.6,2482.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557039116,3.14410664,2482.6,2482.5,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1730557039404,3.14411504,2482.6,2482.5,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1730557040001,3.14411504,2482.6,2482.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557042004,1.05422079,2482.6,2482.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557042201,2.29019491,2482.6,2482.5,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1730557042394,1.56651048,2482.6,2482.5,5.85817453]
["bitfinex-derivatives","ETHF0:USTF0",1730557042594,2.61226237,2482.9,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557042595,1.56651048,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557042800,1.56651048,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557042997,1.56651048,2482.8,2482.7,8.03395453]
["bitfinex-derivatives","ETHF0:USTF0",1730557043400,1.04442617,2482.8,2482.7,8.03395453]
["bitfinex-derivatives","ETHF0:USTF0",1730557044208,1.04442617,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730557044506,1.04442617,2483.2,2482.8,4.54413453]
["bitfinex-derivatives","ETHF0:USTF0",1730557044712,1.04442617,2483.2,2483.1,3.48977]
["bitfinex-derivatives","ETHF0:USTF0",1730557045006,1.04442617,2483.2,2483.1,9.06510453]
["bitfinex-derivatives","ETHF0:USTF0",1730557045398,1.56651048,2483.4,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730557045604,1.04554616,2483.4,2483.3,0.79808453]
["bitfinex-derivatives","ETHF0:USTF0",1730557045807,1.56651048,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557046005,1.56651048,2483.6,2483.5,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1730557046213,1.56651048,2483.6,2483.5,8.03197669]
["bitfinex-derivatives","ETHF0:USTF0",1730557046408,1.56651048,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557046602,1.56651048,2483.7,2483.6,6.71122687]
["bitfinex-derivatives","ETHF0:USTF0",1730557046806,1.56651048,2483.7,2483.6,6.19551]
["bitfinex-derivatives","ETHF0:USTF0",1730557047813,1.56651048,2483.7,2483.6,9.33971941]
["bitfinex-derivatives","ETHF0:USTF0",1730557048406,1.56651048,2483.8,2483.6,9.05780941]
["bitfinex-derivatives","ETHF0:USTF0",1730557048607,2.08867412,2483.9,2483.7,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730557048814,2.29009517,2483.9,2483.7,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730557049016,2.29009517,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730557049813,0.20142105,2483.9,2483.8,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1730557050216,0.20142105,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730557050510,2.08867412,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557050714,2.29009517,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557050908,2.29009517,2483.9,2483.8,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730557051303,2.29009517,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557051517,0.20142105,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557052310,0.2014188,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557052510,1.56560516,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557052816,1.76702396,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557053011,1.56560516,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557053915,1.76702414,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557054515,0.20141898,2483.9,2483.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730557056310,0.20141898,2483.9,2483.8,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1730557056511,0.20141898,2483.9,2483.8,5.34029]
["bitfinex-derivatives","ETHF0:USTF0",1730557056915,2.08867412,2484.0,2483.8,5.34029]
["bitfinex-derivatives","ETHF0:USTF0",1730557057108,2.08867412,2484.0,2483.9,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557057314,2.08867412,2484.0,2483.9,7.45168941]
["bitfinex-derivatives","ETHF0:USTF0",1730557057622,2.08867412,2484.0,2483.9,8.26038941]
["bitfinex-derivatives","ETHF0:USTF0",1730557058712,0.8191,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557058920,0.8191,2484.2,2484.1,3.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1730557059117,0.8191,2484.2,2484.1,7.45166941]
["bitfinex-derivatives","ETHF0:USTF0",1730557060019,0.8191,2484.2,2484.1,7.16980941]
["bitfinex-derivatives","ETHF0:USTF0",1730557060621,2.38396717,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557062110,2.38396717,2484.2,2484.1,3.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1730557062614,2.38396717,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557062815,1.56486717,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557063021,3.03466717,2484.2,2484.1,3.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1730557063221,3.03466717,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557064011,3.03466717,2484.2,2484.1,3.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1730557064525,3.03466717,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557064922,3.03466717,2484.2,2484.1,3.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1730557065124,3.03466717,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557065818,1.4698,2484.2,2484.1,3.42606941]
["bitfinex-derivatives","ETHF0:USTF0",1730557066519,1.4698,2484.2,2484.1,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557067127,0.28187,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557067321,3.31651717,2484.2,2483.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557067526,3.31651717,2484.2,2483.9,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557068024,3.03466717,2484.2,2483.9,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557068723,1.84672717,2484.1,2483.9,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557068924,0.28186,2484.1,2483.9,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557069425,3.03466717,2484.2,2483.9,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557069620,0.28189,2483.9,2483.4,3.42613941]
["bitfinex-derivatives","ETHF0:USTF0",1730557069820,0.28189,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557070130,1.84675717,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557070521,1.56486717,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557071018,1.84674717,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557071327,1.56486717,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557071628,5.59126717,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557071927,1.56486717,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557072318,1.56486717,2483.9,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557072627,1.84674717,2483.9,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557072820,1.56486717,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557073019,1.56486717,2483.9,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557073325,1.56486717,2483.9,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557073719,1.56486717,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557074027,1.56486717,2483.9,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557074220,1.56486717,2483.9,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557075318,1.56486717,2483.9,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557075824,1.84674717,2483.9,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557077421,1.84674717,2483.9,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557077422,1.56486717,2483.9,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557077623,1.56486717,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557077819,2.36833956,2484.2,2483.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730557077820,1.56486717,2484.2,2483.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730557078119,1.56486717,2484.2,2484.0,3.42607941]
["bitfinex-derivatives","ETHF0:USTF0",1730557078319,1.56486717,2484.2,2484.0,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557079223,0.28186,2484.1,2484.0,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557079530,1.84671717,2484.2,2484.0,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557080323,0.6301,2484.1,2484.0,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557080525,0.6301,2484.1,2483.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730557080526,0.6301,2484.1,2483.8,3.42608941]
["bitfinex-derivatives","ETHF0:USTF0",1730557080727,0.6301,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730557081218,0.6301,2484.1,2483.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730557081418,0.6301,2484.1,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557081419,1.56486717,2484.0,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557081931,0.28188,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557082130,4.77266717,2484.0,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557082322,1.84674717,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557082525,2.04817665,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557082718,0.48330948,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557083621,2.56979904,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557083927,0.48330948,2483.9,2483.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557084232,2.28791904,2483.9,2483.6,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557084526,2.08648956,2483.8,2483.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557085031,2.28792796,2483.8,2483.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557085527,0.2014384,2483.8,2483.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557085728,1.56769564,2483.8,2483.7,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1730557085936,1.56769564,2483.8,2483.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730557086126,1.56769564,2483.9,2483.7,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730557086327,2.28790661,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730557086529,0.20141585,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730557086833,0.20141585,2484.0,2483.8,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557087033,2.09152021,2483.9,2483.8,3.42609941]
["bitfinex-derivatives","ETHF0:USTF0",1730557087326,2.09152021,2483.9,2483.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730557087529,2.09152021,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557087530,0.20141585,2483.8,2483.6,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557087723,2.09284297,2483.7,2483.6,3.14420941]
["bitfinex-derivatives","ETHF0:USTF0",1730557088029,2.09284297,2483.7,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557088030,2.74304297,2483.7,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557088334,3.10495079,2483.7,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557088530,3.10495079,2483.7,2483.6,4.68942076]
["bitfinex-derivatives","ETHF0:USTF0",1730557088833,5.72100797,2483.7,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557089027,6.94970797,2483.7,2483.6,4.17320941]
["bitfinex-derivatives","ETHF0:USTF0",1730557089230,6.94970797,2483.7,2483.6,4.68965386]
["bitfinex-derivatives","ETHF0:USTF0",1730557089536,6.33790797,2483.7,2483.6,4.97156386]
["bitfinex-derivatives","ETHF0:USTF0",1730557089835,2.29661591,2483.7,2483.6,8.99796386]
["bitfinex-derivatives","ETHF0:USTF0",1730557090633,2.09520006,2483.7,2483.6,8.99796386]
["bitfinex-derivatives","ETHF0:USTF0",1730557090829,2.29661591,2483.7,2483.6,8.99796386]
["bitfinex-derivatives","ETHF0:USTF0",1730557091130,2.29661591,2483.7,2483.6,4.68965386]
["bitfinex-derivatives","ETHF0:USTF0",1730557091131,0.20141585,2483.7,2483.6,4.68965386]
["bitfinex-derivatives","ETHF0:USTF0",1730557091329,2.82113071,2483.7,2483.6,4.97156386]
["bitfinex-derivatives","ETHF0:USTF0",1730557091637,2.45630282,2483.7,2483.6,4.68965386]
["bitfinex-derivatives","ETHF0:USTF0",1730557091826,0.20141585,2483.7,2483.6,4.68965386]
["bitfinex-derivatives","ETHF0:USTF0",1730557092232,0.20141585,2483.7,2483.6,4.97156386]
["bitfinex-derivatives","ETHF0:USTF0",1730557092428,2.8211265,2483.7,2483.6,4.97156386]
["bitfinex-derivatives","ETHF0:USTF0",1730557092623,2.8211265,2483.7,2483.6,3.66065386]
["bitfinex-derivatives","ETHF0:USTF0",1730557092825,2.45630282,2483.7,2483.6,4.97156386]
["bitfinex-derivatives","ETHF0:USTF0",1730557093028,2.82108462,2483.7,2483.6,4.97156386]
["bitfinex-derivatives","ETHF0:USTF0",1730557093329,2.45630282,2483.7,2483.6,4.97172475]
["bitfinex-derivatives","ETHF0:USTF0",1730557093735,2.82074869,2483.7,2483.6,4.97172475]
["bitfinex-derivatives","ETHF0:USTF0",1730557093939,2.45630282,2483.7,2483.6,4.97172475]
["bitfinex-derivatives","ETHF0:USTF0",1730557094138,2.82040465,2483.7,2483.6,4.97172475]
["bitfinex-derivatives","ETHF0:USTF0",1730557094331,5.07529162,2483.7,2483.6,4.97172475]
["bitfinex-derivatives","ETHF0:USTF0",1730557094733,4.87387577,2483.7,2483.6,4.97172475]
["bitfinex-derivatives","ETHF0:USTF0",1730557094933,5.07529162,2483.7,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557095126,4.87387577,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557095326,5.07529162,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557095535,4.87387577,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557095731,5.07529162,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557096431,4.87387577,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557096636,5.07529162,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557097135,4.87387577,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557097335,5.07529162,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557097537,4.87387577,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557097734,5.07529162,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557098237,5.07132468,2483.7,2483.6,4.97170126]
["bitfinex-derivatives","ETHF0:USTF0",1730557098438,4.86989249,2483.7,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557098638,5.07132468,2483.7,2483.6,4.97168743]
["bitfinex-derivatives","ETHF0:USTF0",1730557098938,5.07132468,2483.7,2483.6,4.45511941]
["bitfinex-derivatives","ETHF0:USTF0",1730557099238,5.07132468,2483.7,2483.6,4.97168726]
["bitfinex-derivatives","ETHF0:USTF0",1730557100539,0.20143219,2483.7,2483.6,8.99808726]
["bitfinex-derivatives","ETHF0:USTF0",1730557100739,2.09361875,2483.7,2483.6,8.99808726]
["bitfinex-derivatives","ETHF0:USTF0",1730557101242,2.09361875,2483.7,2483.6,4.97168726]
["bitfinex-derivatives","ETHF0:USTF0",1730557102144,2.09361875,2483.7,2483.6,4.97166163]
["bitfinex-derivatives","ETHF0:USTF0",1730557106637,0.20143219,2483.7,2483.6,4.97166163]
["bitfinex-derivatives","ETHF0:USTF0",1730557106833,2.6189888,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557107039,2.82041352,2483.8,2483.7,0.79844222]
["bitfinex-derivatives","ETHF0:USTF0",1730557107238,5.07371627,2483.8,2483.7,0.79844222]
["bitfinex-derivatives","ETHF0:USTF0",1730557109237,5.07371627,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557109542,5.07371627,2483.8,2483.7,0.79868024]
["bitfinex-derivatives","ETHF0:USTF0",1730557109742,5.07371627,2483.8,2483.7,0.79868123]
["bitfinex-derivatives","ETHF0:USTF0",1730557110544,5.07371627,2483.8,2483.7,2.24900698]
["bitfinex-derivatives","ETHF0:USTF0",1730557111641,5.07371627,2483.8,2483.7,3.27600698]
["bitfinex-derivatives","ETHF0:USTF0",1730557115848,5.07371627,2483.8,2483.7,7.30240698]
["bitfinex-derivatives","ETHF0:USTF0",1730557116150,5.07371627,2483.8,2483.7,7.94310698]
["bitfinex-derivatives","ETHF0:USTF0",1730557116342,2.45744981,2483.8,2483.7,7.42632575]
["bitfinex-derivatives","ETHF0:USTF0",1730557116549,0.20142472,2483.8,2483.7,7.94327464]
["bitfinex-derivatives","ETHF0:USTF0",1730557116945,2.30002325,2483.8,2483.7,9.39360039]
["bitfinex-derivatives","ETHF0:USTF0",1730557117147,1.77544809,2483.8,2483.7,9.39360039]
["bitfinex-derivatives","ETHF0:USTF0",1730557117348,1.57402337,2483.8,2483.7,9.39360039]
["bitfinex-derivatives","ETHF0:USTF0",1730557118545,2.29999127,2484.0,2483.7,9.11170039]
["bitfinex-derivatives","ETHF0:USTF0",1730557118746,2.29999127,2484.0,2483.9,6.3903315]
["bitfinex-derivatives","ETHF0:USTF0",1730557118950,2.29999127,2484.0,2483.9,6.90728039]
["bitfinex-derivatives","ETHF0:USTF0",1730557119146,2.29999127,2484.0,2483.9,10.93288039]
["bitfinex-derivatives","ETHF0:USTF0",1730557119747,2.6189888,2484.4,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730557119941,0.6289,2484.5,2484.3,1.45032575]
["bitfinex-derivatives","ETHF0:USTF0",1730557119942,3.2478888,2484.5,2484.3,1.45032575]
["bitfinex-derivatives","ETHF0:USTF0",1730557120250,3.2478888,2484.5,2484.4,2.47348831]
["bitfinex-derivatives","ETHF0:USTF0",1730557120449,0.6289,2484.5,2484.4,6.49828831]
["bitfinex-derivatives","ETHF0:USTF0",1730557121052,0.6289,2484.5,2484.4,1.54366831]
["bitfinex-derivatives","ETHF0:USTF0",1730557122452,0.6289,2484.5,2484.4,1.54321485]
["bitfinex-derivatives","ETHF0:USTF0",1730557123449,0.6289,2484.5,2484.4,1.54313888]
["bitfinex-derivatives","ETHF0:USTF0",1730557124347,0.6289,2484.5,2484.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730557124545,0.6289,2484.5,2484.4,1.5430622]
["bitfinex-derivatives","ETHF0:USTF0",1730557125053,3.10586562,2484.5,2484.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730557125355,2.82405562,2484.5,2484.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730557125757,0.6289,2484.5,2484.4,1.54300073]
["bitfinex-derivatives","ETHF0:USTF0",1730557126148,0.6289,2484.5,2484.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730557126550,0.6289,2484.5,2484.4,1.54295079]
["bitfinex-derivatives","ETHF0:USTF0",1730557126859,3.10533413,2484.5,2484.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730557127251,0.91071,2484.5,2484.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730557127648,2.82327927,2484.5,2484.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730557127857,0.28184,2484.3,2484.0,3.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1730557128152,0.5729,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557128547,4.5985,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557129467,0.5729,2484.2,2484.0,3.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1730557129756,0.5729,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557129954,2.76719887,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557130460,4.5985,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557130657,4.88035,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557130850,1.2098,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557131151,1.49165,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557131351,1.2098,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557131751,6.02318157,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557133462,6.02293855,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557134866,10.04853855,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557135061,10.63734975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557135269,10.91919975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557135461,10.63734975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557135662,10.91919975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557135969,13.53819678,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557136162,6.89359975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557136364,6.61174975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557136666,6.89359975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557138465,3.40394975,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557139559,4.81268572,2484.3,2484.1,5.56670888]
["bitfinex-derivatives","ETHF0:USTF0",1730557139759,2.61853597,2484.3,2484.2,3.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1730557139961,0.20140033,2484.3,2484.2,3.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1730557140262,6.64413597,2484.3,2484.0,3.14168134]
["bitfinex-derivatives","ETHF0:USTF0",1730557140571,5.29588943,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557140777,2.67735346,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557140956,6.70295346,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557141165,6.7029153,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557141669,9.03981423,2484.2,2484.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557141961,9.6288653,2484.2,2483.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557142168,2.6185234,2483.9,2483.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557142470,2.3954653,2483.9,2483.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557142769,6.4218653,2483.9,2483.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557143164,2.3954653,2483.9,2483.6,6.63139134]
["bitfinex-derivatives","ETHF0:USTF0",1730557143372,5.64930814,2483.8,2483.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557144969,3.03074155,2483.8,2483.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557145171,5.64908439,2483.8,2483.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557145466,5.64916691,2483.8,2483.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557145669,5.64916691,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557145874,5.64916691,2483.8,2483.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730557146068,5.01366691,2483.8,2483.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730557146270,0.20143229,2483.8,2483.7,2.45077242]
["bitfinex-derivatives","ETHF0:USTF0",1730557146470,0.20143229,2483.8,2483.7,3.90108662]
["bitfinex-derivatives","ETHF0:USTF0",1730557147466,0.20143229,2483.8,2483.7,3.90106651]
["bitfinex-derivatives","ETHF0:USTF0",1730557147679,0.20143229,2483.9,2483.7,7.64556651]
["bitfinex-derivatives","ETHF0:USTF0",1730557147971,2.61834284,2484.1,2483.7,6.3107142]
["bitfinex-derivatives","ETHF0:USTF0",1730557148167,2.61834284,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557148168,5.01640325,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557148369,0.20140214,2484.1,2484.0,1.82310443]
["bitfinex-derivatives","ETHF0:USTF0",1730557148965,0.20140214,2484.1,2484.0,3.27341863]
["bitfinex-derivatives","ETHF0:USTF0",1730557149168,0.20140214,2484.1,2484.0,1.82310443]
["bitfinex-derivatives","ETHF0:USTF0",1730557149569,2.18684151,2484.1,2484.0,1.54123443]
["bitfinex-derivatives","ETHF0:USTF0",1730557149769,5.00651646,2484.1,2484.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557150275,5.00651646,2484.1,2484.0,1.54124765]
["bitfinex-derivatives","ETHF0:USTF0",1730557151067,5.00651646,2484.1,2484.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557151267,5.00651646,2484.1,2484.0,1.82313542]
["bitfinex-derivatives","ETHF0:USTF0",1730557151474,5.00651646,2484.1,2484.0,1.54128315]
["bitfinex-derivatives","ETHF0:USTF0",1730557151664,5.00651646,2484.1,2484.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730557151869,5.00651646,2484.1,2484.0,1.82315312]
["bitfinex-derivatives","ETHF0:USTF0",1730557152070,2.29933288,2484.1,2484.0,3.27346732]
["bitfinex-derivatives","ETHF0:USTF0",1730557152372,0.2014019,2484.1,2484.0,2.39325312]
["bitfinex-derivatives","ETHF0:USTF0",1730557152568,2.09793098,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557152772,2.09793098,2484.2,2484.1,2.24845732]
["bitfinex-derivatives","ETHF0:USTF0",1730557154171,2.29931615,2484.2,2484.1,1.7321742]
["bitfinex-derivatives","ETHF0:USTF0",1730557154372,0.20138517,2484.2,2484.1,5.4759142]
["bitfinex-derivatives","ETHF0:USTF0",1730557154574,2.61834284,2484.6,2484.1,9.8952542]
["bitfinex-derivatives","ETHF0:USTF0",1730557154778,2.61834284,2484.6,2484.5,1.7321242]
["bitfinex-derivatives","ETHF0:USTF0",1730557155477,5.00074977,2484.7,2484.5,1.7321242]
["bitfinex-derivatives","ETHF0:USTF0",1730557155673,0.20136455,2484.6,2484.5,1.7321242]
["bitfinex-derivatives","ETHF0:USTF0",1730557155972,0.20136384,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557156175,2.82484039,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557156372,2.82484039,2484.7,2484.6,4.97252238]
["bitfinex-derivatives","ETHF0:USTF0",1730557156373,0.20136384,2484.7,2484.6,4.97252238]
["bitfinex-derivatives","ETHF0:USTF0",1730557156566,0.20136384,2484.7,2484.6,8.1135323]
["bitfinex-derivatives","ETHF0:USTF0",1730557157372,0.20136384,2484.7,2484.6,8.62975855]
["bitfinex-derivatives","ETHF0:USTF0",1730557158276,2.62347655,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557158480,2.62347655,2485.0,2484.9,3.42277992]
["bitfinex-derivatives","ETHF0:USTF0",1730557158481,0.20133324,2485.0,2484.9,3.42277992]
["bitfinex-derivatives","ETHF0:USTF0",1730557158679,0.20133324,2485.0,2484.9,3.9389357]
["bitfinex-derivatives","ETHF0:USTF0",1730557158680,0.20132904,2485.0,2484.9,3.9389357]
["bitfinex-derivatives","ETHF0:USTF0",1730557159273,0.20132904,2485.0,2484.9,3.42277992]
["bitfinex-derivatives","ETHF0:USTF0",1730557159975,0.20132904,2485.0,2484.9,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557160179,0.20132904,2485.0,2484.7,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557160378,0.5153,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557160578,0.71662904,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557160783,0.71662904,2484.9,2484.8,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730557161081,0.20132904,2484.9,2484.8,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730557161268,0.7166338,2485.0,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730557161475,0.2013338,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557162075,0.2013338,2484.9,2484.8,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730557162275,0.2013338,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557163280,0.20133608,2484.9,2484.8,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730557163481,0.5153,2485.0,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730557163775,0.5153,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557163982,0.5153,2485.0,2484.7,3.42278992]
["bitfinex-derivatives","ETHF0:USTF0",1730557164177,0.20133719,2484.9,2484.7,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557164475,0.5153,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730557165075,0.20133487,2484.9,2484.7,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557165274,0.5153,2485.0,2484.7,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557165480,0.5153,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557165877,0.5153,2485.0,2484.9,3.42277992]
["bitfinex-derivatives","ETHF0:USTF0",1730557166081,0.71663442,2485.0,2484.9,3.42277992]
["bitfinex-derivatives","ETHF0:USTF0",1730557166281,0.5153,2485.0,2484.9,3.42277992]
["bitfinex-derivatives","ETHF0:USTF0",1730557166782,0.5153,2485.0,2484.9,3.33975835]
["bitfinex-derivatives","ETHF0:USTF0",1730557167680,0.9797,2485.0,2484.9,3.33975835]
["bitfinex-derivatives","ETHF0:USTF0",1730557167877,0.9797,2485.0,2484.7,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557168182,0.9797,2485.0,2484.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557168183,0.20134474,2484.9,2484.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557168383,3.69091474,2484.9,2484.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730557168578,7.71491474,2484.9,2484.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730557169685,7.71491474,2484.9,2484.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1730557170387,7.71491474,2484.9,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557170388,12.26640832,2484.9,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557170683,1.04765668,2484.5,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557170882,1.04765668,2484.5,2484.4,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730557171385,1.04765668,2484.5,2484.4,5.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730557171686,1.04765668,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557171981,1.04765668,2484.6,2484.5,3.42281992]
["bitfinex-derivatives","ETHF0:USTF0",1730557172189,1.04768722,2484.6,2484.5,3.42281992]
["bitfinex-derivatives","ETHF0:USTF0",1730557172577,1.54598722,2484.6,2484.5,3.42281992]
["bitfinex-derivatives","ETHF0:USTF0",1730557172877,1.54598722,2484.6,2484.5,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557173675,0.4983,2484.6,2484.5,3.14100992]
["bitfinex-derivatives","ETHF0:USTF0",1730557173875,0.4983,2484.6,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557174081,1.55148738,2484.5,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557174885,0.5039,2484.5,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557175785,1.55154473,2484.5,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557175986,1.55154021,2484.5,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557176385,0.5039,2484.5,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557176781,0.70527857,2484.5,2484.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557178592,0.70527857,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557180090,0.5039,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557180494,0.70527474,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557181090,2.27670322,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557181696,2.77040322,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557182285,2.56902848,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557182887,6.59382848,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557183386,2.56902848,2484.5,2484.4,2.75473971]
["bitfinex-derivatives","ETHF0:USTF0",1730557183793,6.59382848,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557183990,5.0224,2484.5,2484.4,2.47291971]
["bitfinex-derivatives","ETHF0:USTF0",1730557184499,3.2078,2485.0,2484.4,3.92283942]
["bitfinex-derivatives","ETHF0:USTF0",1730557184686,3.2078,2485.0,2484.7,1.44991971]
["bitfinex-derivatives","ETHF0:USTF0",1730557184687,0.9414,2484.8,2484.7,1.44991971]
["bitfinex-derivatives","ETHF0:USTF0",1730557184994,0.9414,2484.8,2484.7,1.73170971]
["bitfinex-derivatives","ETHF0:USTF0",1730557185195,5.4591,2484.8,2484.7,1.73170971]
["bitfinex-derivatives","ETHF0:USTF0",1730557185891,3.2078,2485.3,2484.7,1.44991971]
["bitfinex-derivatives","ETHF0:USTF0",1730557186194,0.9578,2485.1,2484.8,1.44991971]
["bitfinex-derivatives","ETHF0:USTF0",1730557186386,0.9578,2485.1,2484.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557186793,0.9578,2485.1,2484.9,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730557187594,0.9578,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730557187804,4.9818,2485.1,2484.9,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730557187995,0.9578,2485.1,2484.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557188189,3.48956,2485.0,2484.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730557188395,7.51356,2485.0,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730557188600,0.4507,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730557188796,0.4507,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557188996,0.4507,2484.9,2484.8,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1730557189191,0.4507,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557189192,4.4747,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557189702,4.4747,2484.9,2484.8,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1730557191791,4.4747,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557191999,4.75647,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557192194,4.6760548,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557192398,6.9343028,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557193199,7.2160728,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557193706,6.9343028,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557194007,7.2160728,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557194302,6.9343028,2484.9,2484.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557195104,6.9343028,2484.9,2484.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730557195299,5.83178028,2484.4,2483.9,4.57983602]
["bitfinex-derivatives","ETHF0:USTF0",1730557195505,6.0116258,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557195811,3.38693985,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557195996,7.41253985,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557196194,7.69438985,2484.3,2484.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557196394,3.2078,2484.1,2483.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557196596,13.99788323,2484.2,2483.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557196597,3.2078,2483.9,2483.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557196799,3.2078,2483.9,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557196800,3.2078,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557197007,6.55471656,2483.6,2482.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557197201,2.62332483,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557197404,0.20144781,2483.1,2482.9,3.42322602]
["bitfinex-derivatives","ETHF0:USTF0",1730557197608,1.57235633,2483.0,2482.9,3.42322602]
["bitfinex-derivatives","ETHF0:USTF0",1730557197805,1.57235633,2483.0,2482.9,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557198004,0.20148165,2483.0,2482.9,4.16223602]
["bitfinex-derivatives","ETHF0:USTF0",1730557198197,2.09848781,2483.0,2482.9,4.16223602]
["bitfinex-derivatives","ETHF0:USTF0",1730557198401,2.09848781,2483.0,2482.9,4.44422602]
["bitfinex-derivatives","ETHF0:USTF0",1730557198402,1.57070859,2483.0,2482.9,4.44422602]
["bitfinex-derivatives","ETHF0:USTF0",1730557198602,1.57070859,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557198808,1.04719788,2483.2,2483.0,7.16843602]
["bitfinex-derivatives","ETHF0:USTF0",1730557199000,1.04719788,2483.2,2483.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557199204,1.57070859,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557199205,1.04719788,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557199503,1.04719788,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557200201,1.04719788,2483.4,2483.2,4.08783602]
["bitfinex-derivatives","ETHF0:USTF0",1730557200407,1.04719788,2483.4,2483.2,3.34028519]
["bitfinex-derivatives","ETHF0:USTF0",1730557200706,1.57070859,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557200707,1.04719788,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557201007,1.04719788,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557201210,1.04719788,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557201398,1.04719788,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557201600,1.04719788,2483.9,2483.8,4.16223602]
["bitfinex-derivatives","ETHF0:USTF0",1730557202314,1.04719788,2483.9,2483.8,4.44412602]
["bitfinex-derivatives","ETHF0:USTF0",1730557203604,1.04719788,2484.0,2483.8,4.16223602]
["bitfinex-derivatives","ETHF0:USTF0",1730557203805,1.04719788,2483.9,2483.8,4.16223602]
["bitfinex-derivatives","ETHF0:USTF0",1730557204311,1.04719788,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557204312,1.57070859,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557204615,0.20142544,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557205206,2.58178325,2484.0,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557205416,1.77188001,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557205712,0.20142544,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557206215,4.22782544,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557206414,4.69302544,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557207713,6.26231097,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557208215,6.26223037,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557208414,4.69302812,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557208916,6.26192455,2483.9,2483.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557209311,6.26192455,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557209312,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557209513,5.59518131,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557209711,1.56878131,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557209912,1.04681246,2483.4,2483.2,1.22203863]
["bitfinex-derivatives","ETHF0:USTF0",1730557210115,1.99701246,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557210415,1.04681246,2483.5,2483.2,1.22203863]
["bitfinex-derivatives","ETHF0:USTF0",1730557210614,1.04681246,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557210920,1.04681246,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557211114,1.04681246,2483.5,2483.2,1.22203863]
["bitfinex-derivatives","ETHF0:USTF0",1730557211616,1.04681246,2483.5,2483.2,1.50398863]
["bitfinex-derivatives","ETHF0:USTF0",1730557211810,1.04681246,2483.4,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557212008,1.51051246,2483.4,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557212219,1.51051246,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557212220,1.04681246,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557212414,1.04681246,2483.3,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557212815,1.56878131,2483.3,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557213015,1.04682139,2483.3,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557213221,1.56878131,2483.3,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557213829,1.77165791,2483.3,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557214320,1.77165617,2483.3,2483.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730557214617,5.79885617,2483.3,2483.1,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1730557214827,1.04658403,2483.2,2483.1,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1730557216017,1.04658403,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557216218,1.04658403,2483.2,2483.1,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1730557216720,1.04658403,2483.3,2483.1,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1730557216918,1.04658403,2483.2,2483.1,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1730557217517,1.57017651,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557217518,1.04658403,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557217716,2.03387651,2483.4,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557217717,1.51028403,2483.4,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557217925,1.04658403,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557218317,1.04658403,2483.3,2483.2,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1730557218622,1.04658403,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557218923,1.51058403,2483.3,2483.2,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1730557219425,1.51058403,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557219821,1.51058403,2483.3,2483.2,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1730557220519,1.51058403,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557221321,2.03417651,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557221914,1.51366534,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557222117,2.03417651,2483.3,2483.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557222315,6.26286079,2483.3,2482.7,3.60653602]
["bitfinex-derivatives","ETHF0:USTF0",1730557222515,6.26286079,2483.3,2482.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557222516,4.25748402,2483.0,2482.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557222722,4.25748402,2483.0,2482.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730557222723,1.57017651,2483.1,2482.9,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1730557222917,1.04975514,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557223121,1.54105514,2483.0,2482.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557223320,5.85023514,2483.0,2482.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557223526,6.08867651,2483.0,2482.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557223826,1.04964074,2482.9,2482.8,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1730557224027,1.54094074,2483.0,2482.8,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1730557224225,1.54094074,2483.0,2482.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557224226,5.56814074,2483.0,2482.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557224525,5.56814074,2483.0,2481.9,0.19756679]
["bitfinex-derivatives","ETHF0:USTF0",1730557224526,15.46355933,2482.9,2481.9,0.19756679]
["bitfinex-derivatives","ETHF0:USTF0",1730557224726,1.04968845,2482.1,2481.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730557224925,1.57453268,2482.3,2481.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730557224926,1.04968845,2482.3,2482.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557225130,1.57453268,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730557225131,1.04968845,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730557225322,1.04968845,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557225524,1.04968845,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557225824,1.50988845,2482.8,2482.4,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1730557226024,1.50988845,2482.8,2482.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730557226025,1.04968845,2482.7,2482.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1730557226328,1.04968845,2482.7,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557226521,4.25748845,2482.6,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557226922,1.51948845,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557227124,0.4698,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557227335,1.51948845,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557227627,1.98388845,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557228424,0.9342,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557228831,0.9342,2482.5,2482.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730557229132,1.04968845,2482.4,2482.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557229433,0.4655,2482.3,2482.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557229629,1.04968845,2482.5,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730557229823,3.2078,2482.9,2482.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557230024,3.2078,2482.9,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557230224,3.4898,2482.9,2482.3,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1730557230632,3.4898,2482.9,2482.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730557230828,3.2078,2482.9,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557231127,3.4898,2482.9,2482.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730557231332,3.2078,2482.9,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557231530,3.2078,2482.9,2482.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1730557231731,3.4898,2482.9,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557231924,4.25748845,2482.9,2482.1,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730557232130,1.04968845,2482.8,2482.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557232329,1.33169845,2482.8,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557232834,1.33169845,2482.8,2482.0,4.62303602]
["bitfinex-derivatives","ETHF0:USTF0",1730557232835,1.04968845,2482.8,2482.0,4.12713602]
["bitfinex-derivatives","ETHF0:USTF0",1730557233140,3.2078,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557233435,0.4528,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557233631,4.25748845,2482.6,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557233632,1.04968845,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557233835,1.04968845,2483.1,2482.5,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557234031,1.04968845,2483.1,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557234244,4.53946845,2483.1,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557234738,4.53946845,2483.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557234739,1.04968845,2482.9,2482.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557234928,1.04968845,2482.9,2482.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1730557235129,4.1544,2482.8,2482.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1730557235333,0.4528,2482.7,2482.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1730557235530,0.4528,2482.7,2482.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557235741,0.4528,2482.7,2482.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730557235935,1.50248845,2482.7,2482.3,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1730557236136,1.50248845,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557236330,1.50248845,2482.7,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557236537,1.04968845,2482.6,2482.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1730557236741,1.04968845,2482.6,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557237338,2.02733268,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557237339,1.50248845,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557237638,1.50248845,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557237639,1.50226479,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557237830,1.04946479,2482.6,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557238237,1.04946479,2482.6,2482.3,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1730557238437,1.04946479,2482.6,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557238438,4.25726479,2482.5,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557238633,1.04946479,2482.4,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557238838,1.51166479,2482.4,2482.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557239444,1.51166479,2482.4,2482.3,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1730557240340,9.27333268,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557240539,9.27333268,2482.4,2482.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557240540,1.57553313,2482.1,2482.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557240937,1.57553313,2482.1,2482.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730557240938,2.06723313,2482.1,2482.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730557241541,1.57553313,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730557241753,1.57553313,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557242147,1.57553313,2482.3,2482.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730557242345,1.77708799,2482.3,2482.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557242550,1.77708799,2482.3,2482.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730557242847,1.57553313,2482.3,2482.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730557243239,0.20154993,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557243437,1.57620603,2482.3,2482.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730557243942,1.57620603,2482.3,2482.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557243943,1.77775714,2482.3,2482.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557244251,1.77775714,2482.3,2482.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730557244451,1.57620603,2482.3,2482.2,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1730557244746,1.57620603,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557245048,1.05062904,2482.4,2482.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730557245251,2.01290603,2482.5,2482.2,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1730557245252,1.05058032,2482.3,2482.2,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1730557245451,1.05058032,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730557245941,1.05058032,2482.5,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730557246140,1.05058032,2482.5,2482.4,3.42328602]
["bitfinex-derivatives","ETHF0:USTF0",1730557246343,1.05049682,2482.5,2482.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557246547,1.05050608,2482.5,2482.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557246752,1.57620603,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557246959,1.57620603,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557247145,1.77772458,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557247347,1.77729727,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557247542,0.20151907,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557247847,0.20151907,2482.7,2482.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557248151,1.05072453,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557248348,1.05072453,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557249043,1.05095547,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557250048,1.57608679,2482.7,2482.5,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557250262,1.0515502,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557251151,1.0515502,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557251361,1.57608679,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730557253155,1.57608679,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557253744,1.05232707,2482.6,2482.5,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557254049,1.57852459,2482.7,2482.5,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557254250,1.57852459,2482.7,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557254251,1.57852459,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557254550,1.57907348,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557254751,0.20151466,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557254951,1.57907746,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557255147,0.20151466,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557255453,2.09937691,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557255850,2.30089157,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557256050,0.20151591,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557256354,1.57960272,2482.6,2482.5,3.42327602]
["bitfinex-derivatives","ETHF0:USTF0",1730557257152,2.09937691,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557257344,2.30853764,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557257656,2.30853807,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557258152,0.20150736,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557258859,2.10741809,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730557259049,0.20150736,2482.7,2482.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730557259244,0.20150736,2482.7,2482.3,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730557259245,1.58076563,2482.4,2482.3,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730557259457,1.58076563,2482.4,2482.3,1.23064459]
["bitfinex-derivatives","ETHF0:USTF0",1730557259857,1.58076563,2482.4,2482.3,0.79744459]
["bitfinex-derivatives","ETHF0:USTF0",1730557260561,1.58088975,2482.4,2482.3,0.79744459]
["bitfinex-derivatives","ETHF0:USTF0",1730557261251,1.78240688,2482.4,2482.3,0.79753406]
["bitfinex-derivatives","ETHF0:USTF0",1730557261455,1.58088975,2482.4,2482.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730557261649,1.58088975,2482.4,2482.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1730557262052,1.7824136,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730557262254,3.05178751,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557262458,1.3774,2482.4,2482.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1730557262759,1.57893088,2482.4,2482.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1730557262960,1.3774,2482.4,2482.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1730557263156,4.00072483,2482.4,2482.3,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1730557263359,6.45639007,2482.4,2482.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730557264059,10.48519007,2482.4,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730557264264,1.58186958,2482.0,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730557264460,1.58186958,2482.0,2481.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730557264461,2.10908746,2482.0,2481.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730557264765,3.03798746,2482.0,2481.9,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1730557265060,3.03798746,2482.0,2481.9,5.32991]
["bitfinex-derivatives","ETHF0:USTF0",1730557265061,1.5818893,2482.0,2481.9,5.32991]
["bitfinex-derivatives","ETHF0:USTF0",1730557265362,1.34142285,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730557265556,1.34142285,2482.1,2482.0,7.45213602]
["bitfinex-derivatives","ETHF0:USTF0",1730557265754,1.34142285,2482.1,2482.0,8.47113602]
["bitfinex-derivatives","ETHF0:USTF0",1730557266165,2.10908746,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730557266561,2.31139152,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730557267157,0.20152564,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730557267763,0.20152605,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730557267959,0.20152605,2482.3,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730557268156,0.20152605,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730557270363,2.11122183,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730557270569,3.55222483,2482.5,2482.2,7.17003602]
["bitfinex-derivatives","ETHF0:USTF0",1730557270570,0.9289,2482.5,2482.2,7.17003602]
["bitfinex-derivatives","ETHF0:USTF0",1730557270867,0.9289,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557271168,1.13040792,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730557271463,0.20150792,2482.5,2482.4,7.51785]
["bitfinex-derivatives","ETHF0:USTF0",1730557271771,0.20149332,2482.5,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730557271961,3.12512483,2482.8,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730557271962,3.12512483,2482.8,2482.4,7.51785]
["bitfinex-derivatives","ETHF0:USTF0",1730557272270,3.12512483,2482.8,2482.7,3.42325602]
["bitfinex-derivatives","ETHF0:USTF0",1730557272562,0.7032942,2482.8,2482.7,7.65005602]
["bitfinex-derivatives","ETHF0:USTF0",1730557272761,0.2014942,2482.8,2482.7,11.67805602]
["bitfinex-derivatives","ETHF0:USTF0",1730557272964,2.62332483,2483.0,2482.7,11.39603602]
["bitfinex-derivatives","ETHF0:USTF0",1730557273163,3.14546875,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557273164,2.62332483,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557273371,0.9624,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557273372,3.58572483,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557273561,0.9624,2483.4,2483.3,1.82021218]
["bitfinex-derivatives","ETHF0:USTF0",1730557274570,2.62332483,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557274870,2.62332483,2483.6,2483.5,3.42316602]
["bitfinex-derivatives","ETHF0:USTF0",1730557275069,2.62332483,2483.6,2483.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730557275070,3.08852483,2483.7,2483.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730557275272,3.08852483,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557275660,3.08852483,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557275866,5.28425899,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557276070,0.4652,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557276266,0.4652,2483.7,2483.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1730557278870,0.4652,2483.7,2483.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730557279877,0.4652,2483.7,2483.4,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1730557280070,0.4652,2483.7,2483.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730557280472,10.32272483,2483.7,2483.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730557280672,3.673,2483.7,2483.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730557280978,3.673,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557280979,0.4652,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557281373,0.495,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557281573,0.495,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557282272,0.495,2483.9,2483.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730557282666,0.495,2483.9,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557282868,0.495,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557283072,0.495,2483.9,2483.7,3.42313602]
["bitfinex-derivatives","ETHF0:USTF0",1730557283377,0.495,2483.9,2483.7,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557283672,0.495,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557283878,0.495,2483.9,2483.7,3.42312602]
["bitfinex-derivatives","ETHF0:USTF0",1730557284380,0.495,2483.9,2483.7,3.42313602]
["bitfinex-derivatives","ETHF0:USTF0",1730557285479,0.495,2483.9,2483.7,3.42312602]
["bitfinex-derivatives","ETHF0:USTF0",1730557285668,0.495,2483.9,2483.7,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557285981,0.495,2483.9,2483.7,3.42313602]
["bitfinex-derivatives","ETHF0:USTF0",1730557286977,0.495,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557287274,0.495,2483.9,2483.7,3.42313602]
["bitfinex-derivatives","ETHF0:USTF0",1730557288079,0.495,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557288467,0.495,2483.9,2483.7,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557288674,0.495,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557290371,3.2078,2484.5,2483.8,7.93891]
["bitfinex-derivatives","ETHF0:USTF0",1730557290572,3.2078,2484.5,2483.7,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557290573,0.4872,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557290768,0.4785,2484.5,2484.3,4.15823602]
["bitfinex-derivatives","ETHF0:USTF0",1730557290975,0.4975,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557291274,0.976,2484.7,2484.6,3.42303602]
["bitfinex-derivatives","ETHF0:USTF0",1730557292978,0.976,2484.7,2484.6,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557293283,0.976,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557294174,0.976,2484.7,2484.6,3.42303602]
["bitfinex-derivatives","ETHF0:USTF0",1730557294982,0.976,2484.7,2484.6,7.44783602]
["bitfinex-derivatives","ETHF0:USTF0",1730557295175,0.976,2484.7,2484.6,3.42303602]
["bitfinex-derivatives","ETHF0:USTF0",1730557295372,0.976,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557295876,0.976,2484.7,2484.5,0.19762017]
["bitfinex-derivatives","ETHF0:USTF0",1730557296077,0.976,2484.7,2484.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557296287,0.976,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557296475,0.976,2484.7,2484.4,3.62236333]
["bitfinex-derivatives","ETHF0:USTF0",1730557296782,0.976,2484.7,2484.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557296980,0.976,2484.7,2484.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730557297685,0.976,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557298274,0.976,2484.7,2484.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557298275,0.976,2484.7,2484.5,0.97549152]
["bitfinex-derivatives","ETHF0:USTF0",1730557298780,0.976,2484.7,2484.5,0.69368152]
["bitfinex-derivatives","ETHF0:USTF0",1730557298983,4.0248,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557299191,0.7796,2484.6,2484.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557299388,0.28182,2484.5,2484.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557299682,0.4978,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557299885,3.48964,2484.3,2484.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557300079,3.2078,2484.3,2484.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557300287,0.4687,2484.2,2484.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557300585,4.4943,2484.2,2484.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557300888,4.4943,2484.2,2484.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1730557301792,4.4943,2484.2,2484.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557301990,4.4943,2484.2,2484.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1730557302791,0.4687,2484.2,2484.1,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1730557303784,0.4687,2484.2,2484.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557303990,1.0049,2484.1,2483.8,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557304186,1.0049,2484.1,2483.8,3.42312602]
["bitfinex-derivatives","ETHF0:USTF0",1730557304381,3.2078,2484.0,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557304585,1.0049,2484.1,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557304586,0.2819,2483.8,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557304784,1.0049,2484.1,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557304987,0.28187,2484.0,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557305193,1.0049,2484.1,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557305391,1.28677,2484.1,2483.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730557305692,1.0049,2484.1,2483.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730557305891,1.28676,2484.1,2483.7,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730557306089,0.28187,2484.0,2483.7,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730557306496,0.28187,2484.0,2483.7,0.29171523]
["bitfinex-derivatives","ETHF0:USTF0",1730557306792,0.28187,2484.0,2483.7,0.00982523]
["bitfinex-derivatives","ETHF0:USTF0",1730557307589,1.0049,2484.1,2483.7,0.29172523]
["bitfinex-derivatives","ETHF0:USTF0",1730557307991,1.0049,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730557308292,1.0049,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557308488,0.4833,2484.1,2484.0,3.42310602]
["bitfinex-derivatives","ETHF0:USTF0",1730557311396,3.2078,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557312289,3.2078,2484.2,2484.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557312588,0.5163,2484.1,2484.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557312988,0.5163,2484.1,2484.0,3.42310602]
["bitfinex-derivatives","ETHF0:USTF0",1730557313197,3.2078,2484.2,2484.0,3.42310602]
["bitfinex-derivatives","ETHF0:USTF0",1730557313491,3.2078,2484.2,2484.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557313694,3.2078,2484.2,2484.0,3.42309602]
["bitfinex-derivatives","ETHF0:USTF0",1730557313995,3.2078,2484.2,2484.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557314196,3.2078,2484.2,2484.0,3.42310602]
["bitfinex-derivatives","ETHF0:USTF0",1730557314395,0.20140186,2484.1,2484.0,3.42310602]
["bitfinex-derivatives","ETHF0:USTF0",1730557317592,2.09981949,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557317785,4.2286,2484.4,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557317983,4.2286,2484.4,2484.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730557318398,4.2286,2484.4,2484.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1730557318795,4.2286,2484.4,2484.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730557318997,4.2286,2484.4,2484.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1730557319395,6.73203763,2484.4,2484.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1730557319901,6.22753763,2484.4,2484.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1730557320896,2.50343763,2484.4,2484.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1730557321197,0.20137036,2484.4,2484.3,5.32263]
["bitfinex-derivatives","ETHF0:USTF0",1730557321397,2.1051047,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730557321599,0.20136141,2484.5,2484.4,7.3692553]
["bitfinex-derivatives","ETHF0:USTF0",1730557321799,2.1051047,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557321999,2.30645639,2484.6,2484.5,4.79941]
["bitfinex-derivatives","ETHF0:USTF0",1730557322201,0.4919,2485.0,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730557322202,2.63138088,2485.0,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730557322496,2.63138088,2485.2,2484.9,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557322693,3.64408088,2485.2,2485.0,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1730557322890,3.12328088,2485.3,2485.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730557323094,3.12328088,2485.3,2485.2,3.42296602]
["bitfinex-derivatives","ETHF0:USTF0",1730557323095,0.4919,2485.3,2485.2,3.42296602]
["bitfinex-derivatives","ETHF0:USTF0",1730557323292,2.63138088,2485.4,2485.2,3.42296602]
["bitfinex-derivatives","ETHF0:USTF0",1730557323492,2.63138088,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730557323695,5.83918088,2485.6,2485.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557323999,0.5103,2485.8,2485.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557324000,3.14168088,2485.8,2485.4,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557324207,0.5103,2485.8,2485.7,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557324399,0.5103,2485.8,2485.7,4.43891602]
["bitfinex-derivatives","ETHF0:USTF0",1730557324697,0.495,2485.9,2485.7,4.35954897]
["bitfinex-derivatives","ETHF0:USTF0",1730557324900,2.63138088,2486.1,2485.7,4.35954897]
["bitfinex-derivatives","ETHF0:USTF0",1730557325097,0.501,2486.2,2486.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557325493,1.57466804,2486.1,2486.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557325697,1.57466804,2486.1,2486.0,3.42287602]
["bitfinex-derivatives","ETHF0:USTF0",1730557325901,2.07566804,2486.2,2486.0,3.42286602]
["bitfinex-derivatives","ETHF0:USTF0",1730557326101,0.501,2486.2,2486.0,3.42286602]
["bitfinex-derivatives","ETHF0:USTF0",1730557326295,2.06966804,2486.3,2486.0,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557326502,2.06966804,2486.3,2485.7,1.21831295]
["bitfinex-derivatives","ETHF0:USTF0",1730557326503,2.06966804,2486.3,2486.2,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557326696,1.57466804,2486.4,2486.2,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557327008,4.78246804,2486.5,2486.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730557327301,4.78246804,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730557327302,3.2078,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730557327498,3.2078,2486.5,2486.4,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1730557327699,1.57466804,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730557327900,2.06136804,2486.8,2486.6,3.42280602]
["bitfinex-derivatives","ETHF0:USTF0",1730557328100,0.4867,2486.8,2486.6,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557328607,0.4867,2486.8,2486.6,3.42280602]
["bitfinex-derivatives","ETHF0:USTF0",1730557328795,0.4867,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730557329400,3.2078,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730557329601,3.2078,2486.9,2486.6,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557329800,3.2078,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730557330206,3.2078,2486.9,2486.8,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1730557330710,0.4867,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557330905,0.4867,2487.4,2487.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730557333105,3.2078,2488.0,2487.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1730557333306,3.2078,2488.0,2487.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730557333307,0.4796,2487.9,2487.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730557333507,0.4796,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557334105,0.4796,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557334307,3.48919,2488.3,2487.8,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557334308,3.2078,2488.3,2487.8,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557334605,1.57466804,2488.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557334606,0.28136,2488.5,2488.2,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557334798,0.4796,2488.6,2488.2,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557334999,0.4796,2488.6,2488.5,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557335208,0.4796,2488.6,2488.5,4.15623602]
["bitfinex-derivatives","ETHF0:USTF0",1730557336311,4.498,2488.6,2488.5,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557336610,4.498,2488.6,2488.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730557336805,0.28138,2488.4,2488.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1730557337005,3.6874,2488.6,2488.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557337006,3.2078,2488.3,2488.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557337305,3.2078,2488.3,2488.1,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557337602,0.28142,2488.0,2487.8,4.15623602]
["bitfinex-derivatives","ETHF0:USTF0",1730557337806,3.2078,2487.9,2487.8,4.15623602]
["bitfinex-derivatives","ETHF0:USTF0",1730557338110,7.50843,2487.9,2487.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557338312,0.28145,2487.8,2487.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557338511,0.28145,2487.7,2487.6,4.15523602]
["bitfinex-derivatives","ETHF0:USTF0",1730557338813,0.28145,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557338814,4.02,2487.7,2487.3,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557339003,3.48928,2487.5,2487.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557339205,3.2078,2487.5,2487.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557339699,10.84933,2488.0,2487.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557339700,3.2078,2487.8,2487.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557340011,3.2078,2487.8,2487.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730557340306,3.2078,2487.8,2487.6,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557340805,3.2078,2487.8,2487.6,3.42269602]
["bitfinex-derivatives","ETHF0:USTF0",1730557341008,3.2078,2487.8,2487.6,4.15523602]
["bitfinex-derivatives","ETHF0:USTF0",1730557341210,3.2078,2487.8,2487.6,4.43669602]
["bitfinex-derivatives","ETHF0:USTF0",1730557341505,3.6928,2487.8,2487.6,4.43669602]
["bitfinex-derivatives","ETHF0:USTF0",1730557341908,3.6928,2487.8,2487.6,4.15523602]
["bitfinex-derivatives","ETHF0:USTF0",1730557342610,3.6928,2487.8,2487.6,4.43668602]
["bitfinex-derivatives","ETHF0:USTF0",1730557342814,3.6928,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557343007,0.9402,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557343008,0.4875,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557343213,0.9179,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730557343507,0.9179,2488.4,2488.3,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557343710,0.9179,2488.4,2488.3,3.42261602]
["bitfinex-derivatives","ETHF0:USTF0",1730557344010,0.9179,2488.4,2488.3,3.14123602]
["bitfinex-derivatives","ETHF0:USTF0",1730557344510,0.9179,2488.4,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730557344511,0.28141,2488.1,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730557344705,0.28141,2488.1,2487.4,3.86165472]
["bitfinex-derivatives","ETHF0:USTF0",1730557344706,3.2078,2488.0,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557344911,3.2078,2488.0,2487.4,3.86165472]
["bitfinex-derivatives","ETHF0:USTF0",1730557345110,3.2078,2488.0,2487.4,7.06945472]
["bitfinex-derivatives","ETHF0:USTF0",1730557345309,0.28144,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730557345615,3.48922,2488.0,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557345803,3.48922,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557346310,4.0192,2487.9,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557346814,4.02,2487.8,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557349311,0.9347,2487.9,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557349912,3.2078,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557350118,3.2078,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557350119,3.48922,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557350415,3.2078,2488.0,2487.7,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1730557350806,3.2078,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557351007,3.2078,2488.0,2487.7,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1730557351209,3.2078,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557351413,3.2078,2488.0,2487.7,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1730557351710,3.48922,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557351915,3.2078,2488.0,2487.7,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1730557352214,3.48922,2488.0,2487.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557352416,3.48922,2488.0,2487.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557352417,0.28143,2487.9,2487.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557352714,4.30063,2487.9,2487.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557353611,0.28147,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730557353815,3.2078,2487.7,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730557354004,3.2078,2487.7,2486.9,4.35355472]
["bitfinex-derivatives","ETHF0:USTF0",1730557354005,0.2815,2487.3,2486.9,4.35355472]
["bitfinex-derivatives","ETHF0:USTF0",1730557354309,0.2815,2487.3,2487.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557354511,0.2815,2487.3,2487.0,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1730557355013,3.2078,2487.4,2487.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557355209,3.2078,2487.4,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557355210,0.2815,2487.3,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557356415,3.2078,2487.4,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557356416,3.48929,2487.4,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557356615,0.2815,2487.3,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557356813,3.4893,2487.3,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557357210,3.2078,2487.3,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557357415,3.4893,2487.3,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557357616,3.2078,2487.3,2487.0,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730557358215,3.2078,2487.3,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730557358417,3.2078,2487.3,2487.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557358623,0.9539,2487.5,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557358825,0.9539,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557358826,1.23538,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557359119,1.23538,2487.5,2487.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557359120,0.9539,2487.5,2487.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557359315,3.2078,2487.6,2487.4,4.14313472]
["bitfinex-derivatives","ETHF0:USTF0",1730557360119,3.2078,2487.6,2487.4,3.86165472]
["bitfinex-derivatives","ETHF0:USTF0",1730557360426,3.2078,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730557360615,4.30148,2487.5,2487.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557360921,3.2078,2487.6,2487.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557361126,3.2078,2487.3,2487.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557361321,7.2286,2487.3,2487.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557361620,7.5101,2487.3,2487.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557361830,7.2286,2487.3,2487.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730557364123,3.2078,2487.3,2487.2,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1730557364424,3.2078,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557365523,3.2078,2487.3,2487.2,4.15099184]
["bitfinex-derivatives","ETHF0:USTF0",1730557365723,3.2078,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557366123,3.2078,2487.3,2487.2,4.15099184]
["bitfinex-derivatives","ETHF0:USTF0",1730557366428,3.2078,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557367324,3.2078,2487.3,2487.2,4.15099184]
["bitfinex-derivatives","ETHF0:USTF0",1730557367528,3.2078,2487.3,2487.2,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557367731,3.2078,2487.3,2487.2,4.15099184]
["bitfinex-derivatives","ETHF0:USTF0",1730557368727,3.2078,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557369225,4.78246804,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557369627,1.57466804,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557370229,0.2011455,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557370427,2.27350629,2487.4,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557370728,0.2011455,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557371031,1.5743143,2487.3,2487.2,4.43250184]
["bitfinex-derivatives","ETHF0:USTF0",1730557371226,0.2011455,2487.3,2487.2,4.91540184]
["bitfinex-derivatives","ETHF0:USTF0",1730557371427,2.07236079,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557371628,2.27349777,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557372130,2.27349777,2487.4,2487.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730557372433,2.27349777,2487.4,2487.3,1.26374535]
["bitfinex-derivatives","ETHF0:USTF0",1730557372434,0.20112456,2487.4,2487.3,1.26374535]
["bitfinex-derivatives","ETHF0:USTF0",1730557372632,1.57595562,2487.4,2487.3,1.26374535]
["bitfinex-derivatives","ETHF0:USTF0",1730557372824,1.57599616,2487.4,2487.3,0.98224535]
["bitfinex-derivatives","ETHF0:USTF0",1730557373030,1.57599616,2487.4,2487.3,5.28374535]
["bitfinex-derivatives","ETHF0:USTF0",1730557373230,0.2011164,2487.4,2487.3,5.00224535]
["bitfinex-derivatives","ETHF0:USTF0",1730557373529,2.07236079,2487.5,2487.3,5.00224535]
["bitfinex-derivatives","ETHF0:USTF0",1730557373724,2.63138088,2487.6,2487.3,5.00224535]
["bitfinex-derivatives","ETHF0:USTF0",1730557373725,2.07236079,2487.6,2487.4,0.51484535]
["bitfinex-derivatives","ETHF0:USTF0",1730557373932,2.27346799,2487.6,2487.5,3.93430719]
["bitfinex-derivatives","ETHF0:USTF0",1730557374229,0.2011072,2487.6,2487.5,3.65283719]
["bitfinex-derivatives","ETHF0:USTF0",1730557374428,0.2011072,2487.6,2487.5,7.67283719]
["bitfinex-derivatives","ETHF0:USTF0",1730557374836,2.07236079,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557375033,2.27346711,2487.7,2487.6,5.30860535]
["bitfinex-derivatives","ETHF0:USTF0",1730557375233,2.27346711,2487.7,2487.6,1.28860535]
["bitfinex-derivatives","ETHF0:USTF0",1730557375931,2.27346711,2487.7,2487.6,4.79376]
["bitfinex-derivatives","ETHF0:USTF0",1730557376237,0.20110632,2487.7,2487.6,1.2888983]
["bitfinex-derivatives","ETHF0:USTF0",1730557376433,0.20110632,2487.7,2487.6,1.28894124]
["bitfinex-derivatives","ETHF0:USTF0",1730557376434,2.30414227,2487.7,2487.6,1.28894124]
["bitfinex-derivatives","ETHF0:USTF0",1730557376636,2.30414227,2487.7,2487.6,5.30894124]
["bitfinex-derivatives","ETHF0:USTF0",1730557376937,2.30413961,2487.7,2487.6,1.28894124]
["bitfinex-derivatives","ETHF0:USTF0",1730557377140,2.30413961,2487.7,2487.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1730557377734,2.30413961,2487.7,2487.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1730557378041,2.40640902,2487.7,2487.6,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1730557378236,2.30430115,2487.7,2487.6,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1730557378731,0.20110366,2487.7,2487.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730557379133,0.20110366,2487.7,2487.5,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557379134,2.40651398,2487.7,2487.5,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557379336,5.037921,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557380133,5.037921,2487.7,2487.6,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1730557380339,5.037921,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557380634,5.03574963,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557380829,5.31718064,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557381030,2.68797113,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557381237,3.14187113,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557381435,2.86042113,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557382534,3.14187113,2487.7,2487.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557383336,2.86042113,2487.7,2487.3,3.60539184]
["bitfinex-derivatives","ETHF0:USTF0",1730557383539,2.86042113,2487.7,2487.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557383540,3.2078,2487.5,2487.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730557383732,5.61432113,2487.5,2487.4,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730557383937,5.0383071,2487.5,2487.4,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1730557384232,5.0383071,2487.5,2487.4,5.82944584]
["bitfinex-derivatives","ETHF0:USTF0",1730557384233,2.30636852,2487.5,2487.4,5.82944584]
["bitfinex-derivatives","ETHF0:USTF0",1730557384434,0.2011166,2487.5,2487.4,5.82944584]
["bitfinex-derivatives","ETHF0:USTF0",1730557384637,1.57886082,2487.5,2487.4,5.82944584]
["bitfinex-derivatives","ETHF0:USTF0",1730557384939,1.57886082,2487.6,2487.4,5.54796584]
["bitfinex-derivatives","ETHF0:USTF0",1730557385134,1.57886082,2487.6,2487.5,4.38112768]
["bitfinex-derivatives","ETHF0:USTF0",1730557385337,1.57872929,2487.6,2487.5,4.38112768]
["bitfinex-derivatives","ETHF0:USTF0",1730557385535,1.57872444,2487.6,2487.5,8.40112768]
["bitfinex-derivatives","ETHF0:USTF0",1730557386142,1.57872444,2487.6,2487.5,8.40122025]
["bitfinex-derivatives","ETHF0:USTF0",1730557386342,1.57872413,2487.6,2487.5,8.40122025]
["bitfinex-derivatives","ETHF0:USTF0",1730557386642,1.57868759,2487.6,2487.5,8.40122025]
["bitfinex-derivatives","ETHF0:USTF0",1730557386844,2.30635013,2487.7,2487.5,8.11975025]
["bitfinex-derivatives","ETHF0:USTF0",1730557387142,1.77971353,2487.6,2487.5,7.88516184]
["bitfinex-derivatives","ETHF0:USTF0",1730557387337,1.57861532,2487.6,2487.5,8.40146625]
["bitfinex-derivatives","ETHF0:USTF0",1730557388043,1.05226636,2487.7,2487.5,11.60926625]
["bitfinex-derivatives","ETHF0:USTF0",1730557388339,1.05226636,2487.7,2487.6,4.81776441]
["bitfinex-derivatives","ETHF0:USTF0",1730557388546,2.10525192,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730557388837,2.10525192,2488.0,2487.9,3.41942184]
["bitfinex-derivatives","ETHF0:USTF0",1730557389045,2.10525192,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730557389345,2.10525192,2488.1,2488.0,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1730557389541,2.10525192,2488.2,2488.0,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730557389738,2.10525192,2488.2,2488.1,3.41939184]
["bitfinex-derivatives","ETHF0:USTF0",1730557393537,5.31305192,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730557395049,5.31305192,2488.3,2488.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1730557395448,3.2078,2488.3,2488.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730557395650,3.2078,2488.3,2488.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1730557396550,2.10525192,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730557396749,5.31305192,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730557399252,3.2078,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730557400851,3.2078,2488.4,2488.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730557400852,3.2078,2488.4,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730557401053,7.227,2488.4,2487.9,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557401351,2.10525192,2488.0,2487.5,4.14799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557401551,4.1739,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557401851,0.9661,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557402042,0.9661,2487.9,2487.8,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1730557402351,5.30844349,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557402548,5.78464349,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557403446,5.78464349,2488.2,2488.0,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557403646,5.78464349,2488.2,2487.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730557403647,2.10064349,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730557403850,2.10064349,2488.1,2487.8,4.14799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557404053,2.10064349,2488.1,2487.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730557404054,2.38205349,2488.1,2487.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730557404254,2.10064349,2488.1,2487.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730557404556,2.10064349,2488.1,2487.8,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557404751,2.10064349,2488.0,2487.9,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1730557405050,2.1010506,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730557406452,5.7850506,2488.2,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730557406657,2.1010506,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730557407351,2.1010506,2488.1,2488.0,3.41941184]
["bitfinex-derivatives","ETHF0:USTF0",1730557407553,3.10798597,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557407554,2.5772506,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557407858,0.4762,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557408156,2.77832198,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557410558,0.67727138,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557410859,0.4762,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557413159,0.67726287,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557414067,0.67726145,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557418277,2.77831205,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557418473,0.67726145,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557418681,2.77831205,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557419769,2.77831237,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557419973,0.67726177,2488.2,2488.1,0.79834986]
["bitfinex-derivatives","ETHF0:USTF0",1730557420876,2.77831237,2488.2,2488.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1730557421077,2.77831237,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730557421275,2.77831237,2488.2,2488.1,0.79827117]
["bitfinex-derivatives","ETHF0:USTF0",1730557421476,0.67726177,2488.2,2488.1,0.79827117]
["bitfinex-derivatives","ETHF0:USTF0",1730557421670,0.67726177,2488.2,2488.1,0.79827122]
["bitfinex-derivatives","ETHF0:USTF0",1730557422076,0.67726177,2488.2,2488.1,1.80827732]
["bitfinex-derivatives","ETHF0:USTF0",1730557422381,0.67726177,2488.2,2488.1,1.80829448]
["bitfinex-derivatives","ETHF0:USTF0",1730557423173,2.77831237,2488.2,2488.1,1.80829448]
["bitfinex-derivatives","ETHF0:USTF0",1730557424179,2.77831282,2488.2,2488.1,1.80829448]
["bitfinex-derivatives","ETHF0:USTF0",1730557424376,2.77831282,2488.2,2488.1,1.80837011]
["bitfinex-derivatives","ETHF0:USTF0",1730557424377,0.67726222,2488.2,2488.1,1.80837011]
["bitfinex-derivatives","ETHF0:USTF0",1730557424575,2.77831282,2488.2,2488.1,1.80837011]
["bitfinex-derivatives","ETHF0:USTF0",1730557424782,2.77831282,2488.2,2487.7,6.48858744]
["bitfinex-derivatives","ETHF0:USTF0",1730557424973,2.30599696,2488.1,2487.8,1.52697236]
["bitfinex-derivatives","ETHF0:USTF0",1730557425174,3.2078,2487.9,2487.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730557425384,3.2078,2487.9,2487.7,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557425385,11.82587029,2487.9,2487.7,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557425579,3.15152419,2487.8,2487.7,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557425781,3.15152419,2487.8,2487.7,4.42944184]
["bitfinex-derivatives","ETHF0:USTF0",1730557425980,0.91168354,2487.8,2487.7,4.42944184]
["bitfinex-derivatives","ETHF0:USTF0",1730557426180,0.83268354,2487.8,2487.7,4.42944184]
["bitfinex-derivatives","ETHF0:USTF0",1730557426688,2.85887422,2487.8,2487.7,4.42944184]
["bitfinex-derivatives","ETHF0:USTF0",1730557426880,0.67468354,2487.8,2487.7,4.42944184]
["bitfinex-derivatives","ETHF0:USTF0",1730557427084,2.77986341,2487.8,2487.7,4.94700434]
["bitfinex-derivatives","ETHF0:USTF0",1730557427688,2.77056341,2487.8,2487.7,4.94700434]
["bitfinex-derivatives","ETHF0:USTF0",1730557428093,0.66538354,2487.8,2487.7,4.94700434]
["bitfinex-derivatives","ETHF0:USTF0",1730557428389,2.77093015,2487.8,2487.7,4.94700434]
["bitfinex-derivatives","ETHF0:USTF0",1730557428684,2.77134186,2487.8,2487.7,4.94700434]
["bitfinex-derivatives","ETHF0:USTF0",1730557430085,2.77207385,2487.8,2487.7,4.94700434]
["bitfinex-derivatives","ETHF0:USTF0",1730557431788,0.66538354,2487.8,2487.7,4.42944184]
["bitfinex-derivatives","ETHF0:USTF0",1730557431992,2.77236381,2487.8,2487.7,4.9474161]
["bitfinex-derivatives","ETHF0:USTF0",1730557432291,2.77236381,2487.8,2487.7,4.6659661]
["bitfinex-derivatives","ETHF0:USTF0",1730557432487,0.66538354,2487.8,2487.7,4.6659661]
["bitfinex-derivatives","ETHF0:USTF0",1730557432795,0.66538354,2487.8,2487.7,1.52797426]
["bitfinex-derivatives","ETHF0:USTF0",1730557432796,2.83040864,2487.8,2487.7,1.52797426]
["bitfinex-derivatives","ETHF0:USTF0",1730557432984,2.83058479,2487.8,2487.7,1.52797426]
["bitfinex-derivatives","ETHF0:USTF0",1730557433291,2.83057731,2487.8,2487.7,1.52797426]
["bitfinex-derivatives","ETHF0:USTF0",1730557433682,2.83057731,2487.8,2487.7,4.6659661]
["bitfinex-derivatives","ETHF0:USTF0",1730557434085,2.83057731,2487.8,2487.7,4.14799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557435086,6.85057731,2487.8,2487.5,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557435392,3.2078,2487.6,2487.4,3.41947184]
["bitfinex-derivatives","ETHF0:USTF0",1730557435590,2.82807731,2487.7,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557435591,0.4618,2487.7,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557435784,4.9958629,2487.6,2487.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730557435984,4.9958629,2487.6,2487.5,1.80853584]
["bitfinex-derivatives","ETHF0:USTF0",1730557436394,4.9958629,2487.6,2487.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730557436586,4.99535016,2487.6,2487.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730557438697,0.20111704,2487.6,2487.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730557439092,0.20111704,2487.6,2487.5,1.80851201]
["bitfinex-derivatives","ETHF0:USTF0",1730557439093,2.30648334,2487.6,2487.5,1.80851201]
["bitfinex-derivatives","ETHF0:USTF0",1730557439490,0.20111704,2487.6,2487.5,1.80851201]
["bitfinex-derivatives","ETHF0:USTF0",1730557439694,2.30648334,2487.7,2487.5,1.80851201]
["bitfinex-derivatives","ETHF0:USTF0",1730557439993,2.30648334,2487.7,2487.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730557439994,0.20111704,2487.6,2487.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730557440188,2.1053663,2487.6,2487.5,1.80847768]
["bitfinex-derivatives","ETHF0:USTF0",1730557440897,2.30647864,2487.6,2487.5,1.80847768]
["bitfinex-derivatives","ETHF0:USTF0",1730557441196,2.1053663,2487.6,2487.5,1.52700768]
["bitfinex-derivatives","ETHF0:USTF0",1730557441394,2.63266231,2487.6,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557441586,6.20789727,2487.6,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557442093,5.92643727,2487.6,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557442598,10.22789727,2487.6,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557443194,9.94643727,2487.6,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557443591,7.59523496,2487.6,2487.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557444199,7.59523496,2487.6,2487.0,0.90685241]
["bitfinex-derivatives","ETHF0:USTF0",1730557444200,7.31377496,2487.6,2487.0,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557444390,7.31377496,2487.6,2486.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1730557444391,2.10463853,2487.1,2486.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1730557444593,3.20740813,2487.0,2486.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1730557444897,5.06761234,2487.0,2486.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1730557445093,7.11687043,2487.0,2486.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1730557445293,7.07257043,2487.0,2486.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1730557446502,7.07257043,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557446699,5.24920395,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557446892,7.40495126,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557447203,7.07041793,2487.0,2486.9,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1730557447398,7.07041793,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557447399,5.24920395,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557447606,7.351925,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557447800,7.070395,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557448002,7.07028226,2487.0,2486.9,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1730557448200,7.07028226,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557448400,3.04948226,2487.0,2486.9,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1730557448596,2.75058226,2487.0,2486.9,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1730557448902,1.57629743,2487.0,2486.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557449207,1.57629743,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730557449398,1.57629743,2487.2,2487.1,3.41951184]
["bitfinex-derivatives","ETHF0:USTF0",1730557449597,1.57629743,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557449796,0.20114169,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557450608,2.77815,2487.4,2487.1,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557450903,0.20114169,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557451207,1.57554282,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557451413,1.77668451,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557451901,1.57554282,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557452205,1.57524176,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557452403,4.78304176,2487.5,2487.2,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1730557452608,3.2078,2487.5,2487.4,3.41947184]
["bitfinex-derivatives","ETHF0:USTF0",1730557453107,3.2078,2487.5,2487.4,3.85787184]
["bitfinex-derivatives","ETHF0:USTF0",1730557455403,3.2078,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557455404,4.98418213,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557455705,5.31040831,2487.5,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557455904,5.51154979,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557456108,3.2078,2487.5,2487.4,4.42847184]
["bitfinex-derivatives","ETHF0:USTF0",1730557456407,4.78317786,2487.5,2487.4,4.42847184]
["bitfinex-derivatives","ETHF0:USTF0",1730557457011,4.98428956,2487.5,2487.4,4.42847184]
["bitfinex-derivatives","ETHF0:USTF0",1730557457210,4.78315905,2487.5,2487.4,4.42847184]
["bitfinex-derivatives","ETHF0:USTF0",1730557458305,1.57535905,2487.5,2487.4,4.42847184]
["bitfinex-derivatives","ETHF0:USTF0",1730557459202,1.57535905,2487.6,2487.4,4.14699184]
["bitfinex-derivatives","ETHF0:USTF0",1730557459399,1.57535905,2487.6,2487.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730557460210,1.77648088,2487.6,2487.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730557461214,1.57535905,2487.6,2487.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730557461400,5.23845905,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557461601,3.86421484,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557462204,9.98682315,2487.7,2487.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730557462400,2.58519315,2487.6,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557462604,2.30374257,2487.5,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557463910,2.30374257,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557466412,0.20113426,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557466610,0.48260426,2487.5,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557466813,5.72942661,2487.5,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557467009,2.36511426,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557467213,5.27511333,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557467410,2.64658426,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557468216,2.36511426,2487.5,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557468417,2.36511426,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557468418,5.27562815,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557468610,2.64658426,2487.5,2487.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1730557469019,2.64658426,2487.5,2487.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730557469520,6.38511426,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557469817,2.63015447,2487.2,2487.1,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1730557470020,2.64662426,2487.2,2487.1,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1730557470211,6.66742426,2487.2,2486.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730557470407,2.10416344,2486.9,2486.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730557470609,2.10416344,2486.9,2486.8,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1730557471116,7.1391308,2486.9,2486.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730557471317,9.48776181,2486.9,2486.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730557471719,9.48776181,2486.9,2486.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1730557471924,6.8575908,2486.9,2486.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1730557472115,9.48846604,2486.9,2486.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1730557472517,5.46766604,2486.9,2486.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1730557472717,2.77522632,2486.9,2486.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1730557474124,2.77522632,2486.9,2486.8,4.42654184]
["bitfinex-derivatives","ETHF0:USTF0",1730557474324,0.2011483,2486.9,2486.8,4.87664184]
["bitfinex-derivatives","ETHF0:USTF0",1730557474532,2.30510541,2486.9,2486.8,4.87664184]
["bitfinex-derivatives","ETHF0:USTF0",1730557474821,2.10395711,2486.9,2486.8,4.87664184]
["bitfinex-derivatives","ETHF0:USTF0",1730557475027,2.30510541,2486.9,2486.8,4.87664184]
["bitfinex-derivatives","ETHF0:USTF0",1730557475319,0.2011483,2486.9,2486.8,4.87664184]
["bitfinex-derivatives","ETHF0:USTF0",1730557475524,0.2011483,2486.9,2486.8,4.59509184]
["bitfinex-derivatives","ETHF0:USTF0",1730557475721,2.30512626,2487.0,2486.8,4.59509184]
["bitfinex-derivatives","ETHF0:USTF0",1730557475925,0.20116915,2486.9,2486.8,4.87664184]
["bitfinex-derivatives","ETHF0:USTF0",1730557476124,2.30512344,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557476324,2.30524181,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557476626,0.20116622,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557477021,2.10427222,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557477319,0.20116622,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557477619,2.36643648,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557477822,0.20116622,2487.0,2486.8,4.59509184]
["bitfinex-derivatives","ETHF0:USTF0",1730557478018,2.1044304,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557478220,2.30549215,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730557478521,0.20116622,2487.0,2486.9,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1730557478721,2.10432593,2487.1,2486.9,4.5398259]
["bitfinex-derivatives","ETHF0:USTF0",1730557479018,0.80545613,2487.0,2486.9,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1730557479216,2.10432593,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557479417,2.10432593,2487.3,2487.2,3.41950184]
["bitfinex-derivatives","ETHF0:USTF0",1730557479826,2.30546809,2487.3,2487.2,3.90860184]
["bitfinex-derivatives","ETHF0:USTF0",1730557480022,2.30547133,2487.3,2487.2,3.90860184]
["bitfinex-derivatives","ETHF0:USTF0",1730557480214,2.30547133,2487.3,2487.2,8.44826224]
["bitfinex-derivatives","ETHF0:USTF0",1730557480215,0.2011454,2487.3,2487.2,8.44826224]
["bitfinex-derivatives","ETHF0:USTF0",1730557480415,2.10432593,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557480723,2.10432593,2487.4,2487.3,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730557481231,0.20112682,2487.4,2487.3,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730557481421,2.10432593,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730557481622,2.10432593,2487.5,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557481920,0.20112239,2487.5,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557482118,2.83199763,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557482324,0.20112239,2487.5,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557482825,2.63087524,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557482826,4.99109472,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557483027,0.20112641,2487.5,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557483220,4.9911605,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557483425,0.20112641,2487.5,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557483822,4.99114071,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557484020,0.20112641,2487.5,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557484221,2.83211843,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557484421,2.63099202,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557484622,4.99120738,2487.6,2487.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1730557485634,2.10470409,2487.7,2487.5,17.48765791]
["bitfinex-derivatives","ETHF0:USTF0",1730557485826,9.85916848,2489.2,2487.5,17.48765791]
["bitfinex-derivatives","ETHF0:USTF0",1730557485827,3.2078,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730557486028,3.92115592,2488.5,2488.4,1.80704423]
["bitfinex-derivatives","ETHF0:USTF0",1730557487121,3.7201,2488.5,2488.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1730557487326,3.92115163,2488.5,2488.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1730557488228,3.7201,2488.5,2488.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1730557488931,3.6944,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557489131,0.6827278,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557489435,4.7003278,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557490228,4.7003278,2489.0,2488.4,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1730557490433,0.2010278,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730557491231,0.4817,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557491431,0.68271767,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557491731,4.70031767,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557493333,4.70032458,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557494235,4.4993,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557495431,0.4817,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557495634,4.4993,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730557496534,4.4993,2489.0,2488.9,3.41930184]
["bitfinex-derivatives","ETHF0:USTF0",1730557497129,0.4817,2489.0,2488.9,3.41930184]
["bitfinex-derivatives","ETHF0:USTF0",1730557497337,4.4993,2489.0,2488.9,3.41930184]
["bitfinex-derivatives","ETHF0:USTF0",1730557497631,0.4817,2489.0,2488.9,3.41930184]
["bitfinex-derivatives","ETHF0:USTF0",1730557497833,4.4993,2489.0,2488.9,3.41930184]
["bitfinex-derivatives","ETHF0:USTF0",1730557498830,4.4993,2489.0,2488.9,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557499330,4.4993,2489.0,2488.5,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1730557499331,0.28133,2488.8,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730557499531,0.473,2488.7,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557499731,0.9758,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730557500131,4.9942,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730557500626,4.9942,2488.7,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557501028,0.28135,2488.6,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557501637,4.29975,2488.6,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557501832,0.9758,2488.7,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557502137,1.25714,2488.7,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557502330,1.25714,2488.7,2488.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730557502635,1.25714,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730557503127,1.25714,2488.7,2488.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557503327,1.25714,2488.7,2488.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730557503831,1.25714,2488.7,2488.1,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557503832,4.9942,2488.7,2488.1,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557504036,4.9942,2488.7,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730557504037,0.28136,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730557504230,0.9758,2488.7,2488.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557504535,0.4654,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730557505327,0.4654,2488.4,2488.3,3.41937184]
["bitfinex-derivatives","ETHF0:USTF0",1730557509432,0.4654,2488.4,2488.3,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557509735,0.4654,2488.4,2488.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557509736,4.76518,2488.4,2488.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557509935,7.6916,2488.4,2488.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557510133,7.6916,2488.4,2487.9,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557510434,3.4892,2488.1,2488.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557510831,4.3006,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730557511031,0.28144,2487.9,2487.7,3.41943184]
["bitfinex-derivatives","ETHF0:USTF0",1730557511329,0.76314,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557511529,1.0091,2487.8,2487.7,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730557511929,1.0091,2487.8,2487.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557512130,1.0091,2487.8,2487.4,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557512436,0.28145,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557512637,1.0091,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557512840,1.0091,2487.8,2487.4,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557513038,1.0091,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557513340,1.29054,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557513633,1.29055,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557513836,0.28145,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730557514031,0.28146,2487.7,2487.4,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557514233,1.04640434,2487.9,2487.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557514534,3.48923,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557514742,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557515039,1.84122434,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730557515241,5.86042434,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730557515830,5.57900434,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730557516030,0.5134,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730557517441,1.55980434,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730557518235,1.55980434,2488.0,2487.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730557518436,1.04640434,2487.9,2487.8,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730557519140,1.04640434,2487.9,2487.4,3.61999184]
["bitfinex-derivatives","ETHF0:USTF0",1730557519141,8.27340434,2487.9,2487.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730557519334,1.32945173,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557519641,1.04801173,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557519833,5.34945173,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557520033,5.34945173,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557520231,0.4977,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557520639,0.4977,2487.7,2487.6,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1730557522243,1.54571173,2487.7,2487.6,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1730557522841,1.04801173,2487.7,2487.6,4.42245184]
["bitfinex-derivatives","ETHF0:USTF0",1730557523039,1.04801173,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730557528743,1.04801173,2487.8,2487.7,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730557528945,0.5329,2488.0,2487.7,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730557528946,1.04801173,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730557529247,1.04801173,2487.9,2487.8,1.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730557529445,1.04801173,2487.9,2487.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730557529641,0.28144,2487.9,2487.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557529945,0.48254034,2487.9,2487.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557530342,0.48254034,2487.9,2487.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557530343,0.28146,2487.7,2487.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557530544,3.69037034,2487.7,2487.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557530849,0.20111034,2487.7,2487.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557531241,0.48258156,2487.7,2487.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557532242,4.17668156,2487.7,2487.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557532439,3.89523156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557532644,4.17668156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557532842,0.68743156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557533449,4.17668156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557533742,3.89523156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557534545,4.17668156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557536342,4.17668156,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730557536546,4.17668156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557536748,3.89523156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557536943,4.17668156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557537550,0.68743156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557538356,0.96888156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557538549,4.17668156,2487.7,2487.6,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730557539255,10.01514618,2487.7,2487.2,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557539550,1.85687577,2487.3,2487.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557539743,1.85687577,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557539744,0.48264156,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557539953,0.20113156,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730557540156,2.82227719,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557540350,0.72236257,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557540652,1.00386257,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557541248,6.31157719,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557541656,2.82227719,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557541858,0.20116257,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557542349,1.57570844,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557542546,1.77685484,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557542750,1.57570844,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557543150,1.77685128,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557543351,1.57570844,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557544056,2.58254746,2487.4,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557544259,0.20114284,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557544461,0.20114284,2487.3,2487.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730557544756,0.20114284,2487.3,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557544956,2.09991462,2487.4,2487.2,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730557544957,2.09991462,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557545962,2.30106369,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557546259,2.09991462,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557546559,2.30106369,2487.4,2487.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1730557546758,0.20114907,2487.4,2487.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730557546960,0.20114907,2487.4,2487.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730557547151,5.50886369,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730557547457,5.50886369,2487.4,2487.0,3.13799184]
["bitfinex-derivatives","ETHF0:USTF0",1730557547655,1.57666671,2487.2,2487.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730557547958,0.20114907,2487.2,2487.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730557548261,3.51889369,2487.2,2487.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730557548555,1.41897907,2487.2,2487.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730557548759,0.9363,2487.2,2486.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730557548959,0.9363,2487.2,2486.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730557548960,2.83948997,2487.1,2486.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730557549154,1.77809786,2487.0,2486.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730557549759,1.77812261,2487.0,2486.9,8.44236184]
["bitfinex-derivatives","ETHF0:USTF0",1730557550058,1.05126981,2487.0,2486.9,8.16079184]
["bitfinex-derivatives","ETHF0:USTF0",1730557550255,1.05126981,2487.0,2486.9,9.42276184]
["bitfinex-derivatives","ETHF0:USTF0",1730557552359,1.05126981,2487.0,2486.9,9.94050284]
["bitfinex-derivatives","ETHF0:USTF0",1730557553165,1.05126981,2487.0,2486.9,10.08001426]
["bitfinex-derivatives","ETHF0:USTF0",1730557553852,1.05126981,2487.0,2486.9,9.56227326]
["bitfinex-derivatives","ETHF0:USTF0",1730557554060,1.05126981,2487.0,2486.9,10.08022856]
["bitfinex-derivatives","ETHF0:USTF0",1730557554263,1.05126981,2487.0,2486.9,9.94071714]
["bitfinex-derivatives","ETHF0:USTF0",1730557554463,1.05126981,2487.0,2486.9,8.25116254]
["bitfinex-derivatives","ETHF0:USTF0",1730557554860,1.57694879,2487.1,2486.9,7.96959254]
["bitfinex-derivatives","ETHF0:USTF0",1730557555061,1.57694879,2487.1,2487.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730557555261,1.57694879,2487.1,2487.0,0.79972224]
["bitfinex-derivatives","ETHF0:USTF0",1730557555565,2.80430447,2487.2,2487.0,4.53896224]
["bitfinex-derivatives","ETHF0:USTF0",1730557555754,2.80430447,2487.2,2487.1,1.72998724]
["bitfinex-derivatives","ETHF0:USTF0",1730557557264,2.30390447,2487.2,2487.1,2.73198724]
["bitfinex-derivatives","ETHF0:USTF0",1730557560362,2.30390447,2487.2,2487.1,3.25045046]
["bitfinex-derivatives","ETHF0:USTF0",1730557560564,2.30390447,2487.2,2487.1,2.73198724]
["bitfinex-derivatives","ETHF0:USTF0",1730557560761,0.2011645,2487.2,2487.1,2.73198724]
["bitfinex-derivatives","ETHF0:USTF0",1730557561068,0.2011645,2487.2,2487.1,3.25041824]
["bitfinex-derivatives","ETHF0:USTF0",1730557561555,0.2011645,2487.2,2487.1,7.27121824]
["bitfinex-derivatives","ETHF0:USTF0",1730557562667,0.2011645,2487.2,2487.1,5.822781]
["bitfinex-derivatives","ETHF0:USTF0",1730557562862,0.2011645,2487.2,2487.1,5.82264192]
["bitfinex-derivatives","ETHF0:USTF0",1730557563768,0.2011645,2487.2,2487.1,1.80184192]
["bitfinex-derivatives","ETHF0:USTF0",1730557563962,0.6658645,2487.2,2487.1,1.80184192]
["bitfinex-derivatives","ETHF0:USTF0",1730557564162,0.6658645,2487.2,2487.1,0.79984192]
["bitfinex-derivatives","ETHF0:USTF0",1730557564362,0.2011645,2487.2,2487.1,5.82264192]
["bitfinex-derivatives","ETHF0:USTF0",1730557564564,0.2011645,2487.2,2487.1,8.9604255]
["bitfinex-derivatives","ETHF0:USTF0",1730557565956,0.2011645,2487.2,2487.1,4.6580755]
["bitfinex-derivatives","ETHF0:USTF0",1730557566156,2.10273997,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730557566357,2.10273997,2487.3,2487.2,0.79982192]
["bitfinex-derivatives","ETHF0:USTF0",1730557566669,0.20114476,2487.3,2487.2,5.24112192]
["bitfinex-derivatives","ETHF0:USTF0",1730557566869,2.10273997,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730557567064,2.10273997,2487.4,2487.3,0.79984876]
["bitfinex-derivatives","ETHF0:USTF0",1730557569064,2.10273997,2487.4,2487.3,4.81984876]
["bitfinex-derivatives","ETHF0:USTF0",1730557569271,1.78048602,2487.4,2487.3,4.81984876]
["bitfinex-derivatives","ETHF0:USTF0",1730557569767,1.57935317,2487.4,2487.3,4.81984876]
["bitfinex-derivatives","ETHF0:USTF0",1730557569961,1.57935317,2487.4,2487.3,5.82184876]
["bitfinex-derivatives","ETHF0:USTF0",1730557570470,1.57935317,2487.4,2487.3,5.82188375]
["bitfinex-derivatives","ETHF0:USTF0",1730557571172,1.57935317,2487.4,2487.3,6.66631171]
["bitfinex-derivatives","ETHF0:USTF0",1730557571471,1.57935317,2487.4,2487.3,6.81062403]
["bitfinex-derivatives","ETHF0:USTF0",1730557573370,1.57935317,2487.4,2487.3,6.66631171]
["bitfinex-derivatives","ETHF0:USTF0",1730557573771,1.57935317,2487.4,2487.3,6.67438566]
["bitfinex-derivatives","ETHF0:USTF0",1730557574168,1.57935317,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557575573,1.78046858,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557575778,1.57935317,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557575983,1.579985,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557577383,1.78110041,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557577883,1.579985,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557579284,0.20111541,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557579487,1.78083815,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557579988,1.78084373,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557581791,1.57972274,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557581992,1.57972274,2487.4,2487.3,7.13307385]
["bitfinex-derivatives","ETHF0:USTF0",1730557583588,1.57972274,2487.4,2487.3,6.67437385]
["bitfinex-derivatives","ETHF0:USTF0",1730557584296,1.57972274,2487.4,2487.3,6.67393297]
["bitfinex-derivatives","ETHF0:USTF0",1730557584483,1.57972274,2487.4,2487.3,8.12211606]
["bitfinex-derivatives","ETHF0:USTF0",1730557585092,1.57972274,2487.5,2487.3,7.84059606]
["bitfinex-derivatives","ETHF0:USTF0",1730557585289,1.57972274,2487.5,2487.4,3.10010606]
["bitfinex-derivatives","ETHF0:USTF0",1730557585486,0.20111813,2487.5,2487.4,3.10010606]
["bitfinex-derivatives","ETHF0:USTF0",1730557585685,2.3038581,2487.6,2487.4,2.81859606]
["bitfinex-derivatives","ETHF0:USTF0",1730557585880,0.20111813,2487.5,2487.4,1.72969309]
["bitfinex-derivatives","ETHF0:USTF0",1730557586081,2.10273997,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557586286,2.3038603,2487.6,2487.5,0.80854435]
["bitfinex-derivatives","ETHF0:USTF0",1730557587591,2.3038603,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557587791,2.3038603,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557587990,0.20112033,2487.6,2487.5,1.80845075]
["bitfinex-derivatives","ETHF0:USTF0",1730557588495,7.20870522,2487.7,2487.5,1.80850756]
["bitfinex-derivatives","ETHF0:USTF0",1730557588793,4.87259451,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557589590,4.87259451,2487.6,2487.5,1.80849208]
["bitfinex-derivatives","ETHF0:USTF0",1730557589787,0.2011334,2487.6,2487.5,1.80849208]
["bitfinex-derivatives","ETHF0:USTF0",1730557590092,2.30699222,2487.6,2487.5,1.80849208]
["bitfinex-derivatives","ETHF0:USTF0",1730557590497,0.2011334,2487.6,2487.5,1.80849208]
["bitfinex-derivatives","ETHF0:USTF0",1730557591191,2.26560774,2487.6,2487.5,1.80849208]
["bitfinex-derivatives","ETHF0:USTF0",1730557592092,4.88201296,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557593190,2.26472173,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557594097,4.88112695,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557595401,2.26472173,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557596902,2.26607253,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557598000,2.26607253,2487.6,2487.5,1.80930276]
["bitfinex-derivatives","ETHF0:USTF0",1730557598902,2.26607253,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557599203,5.47387253,2487.6,2487.5,1.80937651]
["bitfinex-derivatives","ETHF0:USTF0",1730557599701,5.47387253,2487.6,2487.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730557600302,9.49387253,2487.6,2487.5,1.80945138]
["bitfinex-derivatives","ETHF0:USTF0",1730557600503,9.49387253,2487.6,2487.5,3.25763447]
["bitfinex-derivatives","ETHF0:USTF0",1730557600706,9.49387253,2487.6,2487.5,3.25765718]
["bitfinex-derivatives","ETHF0:USTF0",1730557600900,9.49387253,2487.6,2487.5,3.25765766]
["bitfinex-derivatives","ETHF0:USTF0",1730557602001,9.50014763,2487.6,2487.5,3.2577169]
["bitfinex-derivatives","ETHF0:USTF0",1730557606703,9.78163763,2487.6,2487.5,0.80953381]
["bitfinex-derivatives","ETHF0:USTF0",1730557606900,9.50014763,2487.6,2487.5,1.80953381]
["bitfinex-derivatives","ETHF0:USTF0",1730557607202,9.78163763,2487.6,2487.5,1.80953381]
["bitfinex-derivatives","ETHF0:USTF0",1730557607406,9.50014763,2487.6,2487.5,1.80953381]
["bitfinex-derivatives","ETHF0:USTF0",1730557607803,14.37954996,2487.6,2487.5,0.52803381]
["bitfinex-derivatives","ETHF0:USTF0",1730557608002,14.37954996,2487.6,2487.1,2.44818309]
["bitfinex-derivatives","ETHF0:USTF0",1730557608003,0.28153,2487.3,2487.1,2.44818309]
["bitfinex-derivatives","ETHF0:USTF0",1730557608211,6.80554763,2487.2,2487.1,2.72973309]
["bitfinex-derivatives","ETHF0:USTF0",1730557608403,6.80554763,2487.2,2487.1,3.25812856]
["bitfinex-derivatives","ETHF0:USTF0",1730557609207,6.80554763,2487.2,2487.1,2.25812856]
["bitfinex-derivatives","ETHF0:USTF0",1730557609508,6.80554763,2487.2,2487.1,3.25812856]
["bitfinex-derivatives","ETHF0:USTF0",1730557611006,6.82083384,2487.2,2487.1,3.25812856]
["bitfinex-derivatives","ETHF0:USTF0",1730557613010,3.15173384,2487.2,2487.1,3.25812856]
["bitfinex-derivatives","ETHF0:USTF0",1730557613206,3.26972067,2487.2,2487.1,2.72973309]
["bitfinex-derivatives","ETHF0:USTF0",1730557613410,3.26972067,2487.2,2487.1,3.25786437]
["bitfinex-derivatives","ETHF0:USTF0",1730557613609,5.35618316,2487.2,2487.1,3.71296437]
["bitfinex-derivatives","ETHF0:USTF0",1730557614009,5.35618316,2487.2,2487.1,4.16806437]
["bitfinex-derivatives","ETHF0:USTF0",1730557614903,0.20117135,2487.2,2487.1,5.01290844]
["bitfinex-derivatives","ETHF0:USTF0",1730557615106,2.30857964,2487.2,2487.1,5.01290844]
["bitfinex-derivatives","ETHF0:USTF0",1730557615512,2.10740829,2487.2,2487.1,5.01290844]
["bitfinex-derivatives","ETHF0:USTF0",1730557615709,2.30855354,2487.3,2487.1,5.01290844]
["bitfinex-derivatives","ETHF0:USTF0",1730557615908,2.30855354,2487.3,2487.2,3.10268844]
["bitfinex-derivatives","ETHF0:USTF0",1730557616113,0.20114525,2487.3,2487.2,3.10268844]
["bitfinex-derivatives","ETHF0:USTF0",1730557616813,0.20114525,2487.3,2487.2,1.72971309]
["bitfinex-derivatives","ETHF0:USTF0",1730557617117,0.20114076,2487.3,2487.2,3.10225677]
["bitfinex-derivatives","ETHF0:USTF0",1730557617315,0.20114076,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557618322,2.10734152,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557618619,2.30848228,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557619011,2.10734152,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557619206,2.30848228,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557619908,2.30847705,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557620308,2.10734152,2487.3,2487.2,3.40985677]
["bitfinex-derivatives","ETHF0:USTF0",1730557620919,2.10734152,2487.3,2487.2,7.43065677]
["bitfinex-derivatives","ETHF0:USTF0",1730557622912,0.20113553,2487.3,2487.2,7.14912677]
["bitfinex-derivatives","ETHF0:USTF0",1730557623117,0.20112973,2487.3,2487.2,3.12873215]
["bitfinex-derivatives","ETHF0:USTF0",1730557623315,2.10734152,2487.4,2487.2,7.14953215]
["bitfinex-derivatives","ETHF0:USTF0",1730557623513,2.10734152,2487.4,2487.3,1.65446906]
["bitfinex-derivatives","ETHF0:USTF0",1730557625717,2.30847125,2487.4,2487.3,2.65246906]
["bitfinex-derivatives","ETHF0:USTF0",1730557625920,2.75297125,2487.4,2487.3,2.65246906]
["bitfinex-derivatives","ETHF0:USTF0",1730557626421,2.75297125,2487.4,2487.3,2.65252394]
["bitfinex-derivatives","ETHF0:USTF0",1730557627520,2.752974,2487.4,2487.3,2.65252394]
["bitfinex-derivatives","ETHF0:USTF0",1730557629715,2.752974,2487.4,2487.3,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730557629923,2.752974,2487.4,2487.3,2.65261557]
["bitfinex-derivatives","ETHF0:USTF0",1730557631529,2.752974,2487.4,2487.3,2.79237002]
["bitfinex-derivatives","ETHF0:USTF0",1730557631925,2.75297269,2487.4,2487.3,2.79237002]
["bitfinex-derivatives","ETHF0:USTF0",1730557633230,2.75297269,2487.4,2487.3,2.65277484]
["bitfinex-derivatives","ETHF0:USTF0",1730557633428,2.75297269,2487.4,2487.3,6.67277484]
["bitfinex-derivatives","ETHF0:USTF0",1730557633623,2.30847269,2487.4,2487.3,6.98077484]
["bitfinex-derivatives","ETHF0:USTF0",1730557634527,0.20113117,2487.4,2487.3,6.98077484]
["bitfinex-derivatives","ETHF0:USTF0",1730557635632,2.30847269,2487.4,2487.3,2.65277484]
["bitfinex-derivatives","ETHF0:USTF0",1730557636522,2.30847755,2487.4,2487.3,2.65277484]
["bitfinex-derivatives","ETHF0:USTF0",1730557636828,2.30847755,2487.4,2487.3,2.65341429]
["bitfinex-derivatives","ETHF0:USTF0",1730557638726,0.20113603,2487.4,2487.3,2.65341429]
["bitfinex-derivatives","ETHF0:USTF0",1730557639441,2.27251534,2487.4,2487.3,2.65341429]
["bitfinex-derivatives","ETHF0:USTF0",1730557639734,0.20113603,2487.4,2487.3,2.65341429]
["bitfinex-derivatives","ETHF0:USTF0",1730557640230,0.20113603,2487.4,2487.3,2.65277055]
["bitfinex-derivatives","ETHF0:USTF0",1730557640529,3.69044603,2487.4,2487.3,2.37125055]
["bitfinex-derivatives","ETHF0:USTF0",1730557640828,12.41675375,2487.4,2487.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730557641025,9.78200443,2487.4,2487.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730557641225,0.28154,2487.2,2486.9,1.72974309]
["bitfinex-derivatives","ETHF0:USTF0",1730557641425,8.605958,2487.1,2487.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557641626,5.97048443,2487.1,2487.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557641834,9.99128443,2487.1,2487.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557642535,9.99128443,2487.1,2487.0,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730557642737,9.99128443,2487.1,2487.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557642927,9.99128443,2487.1,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730557643131,9.99128443,2487.1,2486.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557643132,8.92865609,2487.0,2486.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557643437,8.92865609,2487.0,2486.9,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1730557643631,8.92865609,2487.0,2486.9,2.44418309]
["bitfinex-derivatives","ETHF0:USTF0",1730557644334,9.89945609,2487.0,2486.9,2.44418309]
["bitfinex-derivatives","ETHF0:USTF0",1730557644923,9.89945609,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557645328,9.8958186,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557646332,13.1036186,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557647339,9.8958186,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557648426,13.1036186,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557649738,13.10164473,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557651339,9.89384473,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557651541,13.10164473,2487.0,2486.9,2.72575309]
["bitfinex-derivatives","ETHF0:USTF0",1730557652939,11.91465616,2487.0,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730557653141,11.91465616,2487.0,2486.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557653142,1.72979309,2486.6,2486.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557653339,4.04179323,2486.5,2486.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1730557653545,2.30677323,2486.4,2486.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1730557653742,0.20119226,2486.4,2486.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1730557654044,4.36715216,2486.5,2486.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1730557654339,2.00936834,2486.4,2486.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1730557654548,4.36715216,2486.5,2486.3,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1730557654841,4.36715216,2486.5,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557655044,4.30323,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557655250,4.0216,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557656341,6.12432375,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557656535,6.12438304,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557658046,9.33218304,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557659241,4.0216,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557659654,7.2294,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557662149,4.0216,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557662444,7.2294,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557663238,8.80381059,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730557666451,0.28165,2486.2,2486.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557666646,1.33079085,2486.2,2486.1,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1730557667246,1.04914085,2486.2,2486.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730557667448,1.04914085,2486.2,2486.1,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1730557667643,5.35319085,2486.2,2486.1,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1730557667943,5.35319085,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730557668150,5.35319085,2486.2,2486.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1730557668347,3.2078,2486.1,2486.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1730557668853,3.1277,2486.1,2486.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1730557669047,3.072,2486.1,2486.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1730557674050,3.072,2486.1,2486.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730557674444,3.5131,2486.1,2486.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730557674851,3.5131,2486.1,2486.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1730557675243,3.5131,2486.1,2486.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730557675445,8.86631085,2486.1,2485.8,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1730557675649,8.86631085,2486.1,2485.8,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1730557675650,1.44818309,2485.9,2485.8,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1730557676049,1.94078309,2485.9,2485.8,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1730557676251,0.4926,2485.9,2485.8,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1730557678852,1.94078309,2485.9,2485.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730557679058,7.29413766,2485.9,2485.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730557679353,7.29413766,2485.9,2485.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730557679354,7.81858436,2485.9,2485.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730557679558,4.2571508,2485.8,2485.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730557682852,3.2078,2485.8,2485.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730557683052,4.25770455,2485.8,2485.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730557683459,3.2078,2485.8,2485.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730557684353,4.78151127,2485.8,2485.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730557685555,6.43097711,2485.8,2485.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730557685755,0.28174,2485.5,2485.3,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1730557685953,6.43354022,2485.4,2485.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1730557686152,5.28160241,2485.4,2485.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1730557686757,3.83341932,2485.4,2485.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1730557687058,3.36481932,2485.4,2485.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1730557687257,4.98532867,2485.4,2485.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1730557687462,4.85730241,2485.4,2485.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730557687754,0.94146932,2485.3,2485.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730557687956,1.41926932,2485.3,2485.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730557688158,1.41926932,2485.3,2485.2,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1730557688159,1.13751932,2485.3,2485.2,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1730557688552,5.16153499,2485.3,2484.4,1.44818309]
["bitfinex-derivatives","ETHF0:USTF0",1730557688763,5.16153499,2485.3,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557688764,2.49910302,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557689157,2.49910302,2484.7,2484.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730557689158,7.53966299,2484.7,2484.3,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730557689353,0.99743386,2484.4,2484.3,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1730557689957,6.23236299,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557690256,6.23236299,2484.5,2484.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730557690458,4.30666,2484.4,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557690658,1.44818309,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557690864,1.93848309,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557691066,0.28187,2484.2,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557691259,4.65598309,2484.1,2483.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730557691458,1.44818309,2483.9,2483.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557691661,3.2078,2483.8,2483.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557692056,7.2342,2483.8,2483.2,0.52415518]
["bitfinex-derivatives","ETHF0:USTF0",1730557692264,1.44818309,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557692766,1.44818309,2483.5,2483.3,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557692962,1.44818309,2483.4,2483.2,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1730557693164,1.44818309,2483.4,2483.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730557693361,4.65598309,2483.4,2483.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730557693568,4.65598309,2483.4,2483.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730557693766,4.0272,2483.3,2482.9,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557693975,1.44818309,2483.0,2482.9,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557694267,1.44818309,2483.0,2482.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730557694268,1.44818309,2483.1,2483.0,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730557694464,3.2078,2483.4,2482.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730557694664,2.0566799,2483.7,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557694665,0.4803,2483.7,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557694864,3.6881,2483.7,2482.9,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1730557695061,3.6881,2483.7,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557695371,3.6881,2483.7,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557695568,3.6881,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557695870,7.7145,2483.7,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557696165,3.6881,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557696963,7.7145,2483.7,2483.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557697166,3.6881,2483.7,2483.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557697665,3.97003,2483.7,2483.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557697871,3.97003,2483.7,2483.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730557697872,3.6881,2483.7,2483.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730557698169,3.6881,2483.7,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557698578,4.0264,2483.6,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557700375,3.6881,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557701876,7.7145,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557702178,3.6881,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557702472,3.2078,2484.0,2483.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730557702777,3.2078,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557703173,7.2334,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557703974,3.2078,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557705472,3.2078,2484.0,2483.9,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1730557708275,3.2078,2484.0,2483.9,5.30051]
["bitfinex-derivatives","ETHF0:USTF0",1730557708573,4.52597297,2484.5,2483.9,5.30051]
["bitfinex-derivatives","ETHF0:USTF0",1730557708574,3.2078,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557709677,3.2078,2484.3,2484.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730557709678,0.28188,2484.2,2484.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730557709879,0.28189,2484.1,2484.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730557710177,3.42546297,2484.1,2484.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730557710372,7.45106297,2484.1,2484.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730557710872,7.16917297,2484.1,2483.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557711079,3.14357297,2484.1,2483.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557711370,7.16917297,2484.1,2483.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557711572,7.16917297,2484.1,2483.8,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1730557711766,3.48971,2483.9,2483.6,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1730557711973,3.48971,2483.9,2483.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730557712170,3.48971,2483.9,2483.6,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1730557712778,3.2078,2483.9,2483.7,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557713169,7.51611,2483.9,2483.6,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1730557713378,3.2078,2483.9,2483.7,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557713870,7.51611,2483.9,2483.7,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557714674,7.2342,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557714877,3.2078,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557715079,7.2342,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557718079,7.2342,2483.9,2483.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730557718080,10.37777297,2483.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557718376,10.37777297,2483.9,2483.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557718377,0.28197,2483.4,2483.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557718575,4.1231,2483.3,2483.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730557718875,4.1231,2483.3,2482.7,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1730557718876,4.40508,2483.3,2483.1,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557719478,4.1231,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557719972,4.40508,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557720170,4.1231,2483.3,2482.7,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1730557720372,4.1231,2483.3,2482.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730557720373,3.2078,2483.0,2482.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730557720574,3.2078,2483.0,2482.9,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557720778,3.1078,2483.0,2482.9,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557721074,3.0078,2483.0,2482.9,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730557721480,4.1231,2483.3,2482.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730557721678,4.1231,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557721679,3.6642,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557721876,3.2078,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730557724680,1.17284,2483.7,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557724878,3.2078,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557725081,1.17284,2483.7,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557725479,3.2078,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557726585,3.2078,2483.5,2483.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1730557727688,0.8909,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557727872,4.0987,2483.7,2483.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730557728078,4.38064,2483.7,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557728281,4.0987,2483.7,2483.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730557728478,4.0987,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557728680,8.1251,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557729287,9.7014799,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557730280,3.40927633,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557730474,3.2078,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557731487,3.2078,2483.7,2483.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1730557732080,3.2078,2483.7,2483.6,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1730557733284,3.2078,2483.7,2483.6,5.29552038]
["bitfinex-derivatives","ETHF0:USTF0",1730557733482,3.2078,2483.7,2483.6,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1730557733483,4.77939663,2483.7,2483.6,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1730557733686,3.2078,2483.7,2483.6,6.2865176]
["bitfinex-derivatives","ETHF0:USTF0",1730557734187,4.77939663,2483.7,2483.6,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1730557734387,4.77939663,2483.7,2483.6,6.28651763]
["bitfinex-derivatives","ETHF0:USTF0",1730557734589,3.2078,2483.7,2483.6,6.28651763]
["bitfinex-derivatives","ETHF0:USTF0",1730557735179,4.77939663,2483.7,2483.6,6.28651763]
["bitfinex-derivatives","ETHF0:USTF0",1730557735386,4.77939663,2483.7,2483.6,7.12940801]
["bitfinex-derivatives","ETHF0:USTF0",1730557736287,4.980836,2483.7,2483.6,7.12940801]
["bitfinex-derivatives","ETHF0:USTF0",1730557737591,4.98083554,2483.7,2483.6,7.12940801]
["bitfinex-derivatives","ETHF0:USTF0",1730557737794,1.77303554,2483.7,2483.6,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1730557738088,1.77927552,2483.7,2483.6,7.13060909]
["bitfinex-derivatives","ETHF0:USTF0",1730557739487,1.57783661,2483.7,2483.6,7.1305463]
["bitfinex-derivatives","ETHF0:USTF0",1730557739693,1.57783661,2483.7,2483.6,7.13050625]
["bitfinex-derivatives","ETHF0:USTF0",1730557740191,1.57783661,2483.7,2483.6,3.10410625]
["bitfinex-derivatives","ETHF0:USTF0",1730557740391,1.57783661,2483.7,2483.6,7.13050625]
["bitfinex-derivatives","ETHF0:USTF0",1730557740985,1.57783661,2483.7,2483.6,7.13059972]
["bitfinex-derivatives","ETHF0:USTF0",1730557741387,1.57783661,2483.7,2483.6,6.28736297]
["bitfinex-derivatives","ETHF0:USTF0",1730557741798,1.57783661,2483.7,2483.6,7.13057538]
["bitfinex-derivatives","ETHF0:USTF0",1730557742097,1.57783661,2483.7,2483.6,6.28736297]
["bitfinex-derivatives","ETHF0:USTF0",1730557743498,1.57783661,2483.7,2483.6,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1730557743801,1.57783661,2483.7,2483.6,6.28732243]
["bitfinex-derivatives","ETHF0:USTF0",1730557743996,1.57783661,2483.7,2483.6,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1730557744296,1.57783661,2483.7,2483.6,6.28732346]
["bitfinex-derivatives","ETHF0:USTF0",1730557745395,1.77927363,2483.7,2483.6,6.28732346]
["bitfinex-derivatives","ETHF0:USTF0",1730557745899,1.57783661,2483.7,2483.6,6.28732346]
["bitfinex-derivatives","ETHF0:USTF0",1730557746194,1.57783661,2483.7,2483.6,2.26092346]
["bitfinex-derivatives","ETHF0:USTF0",1730557746997,1.57783661,2483.7,2483.6,1.26992346]
["bitfinex-derivatives","ETHF0:USTF0",1730557747201,1.57783661,2483.7,2483.6,2.25992346]
["bitfinex-derivatives","ETHF0:USTF0",1730557748203,1.57783661,2483.7,2483.6,2.25993177]
["bitfinex-derivatives","ETHF0:USTF0",1730557749490,1.57783661,2483.7,2483.6,0.80893177]
["bitfinex-derivatives","ETHF0:USTF0",1730557749801,1.77927432,2483.7,2483.6,1.79893177]
["bitfinex-derivatives","ETHF0:USTF0",1730557750002,1.77927451,2483.7,2483.6,1.79893177]
["bitfinex-derivatives","ETHF0:USTF0",1730557750195,1.57783661,2483.7,2483.6,0.80893177]
["bitfinex-derivatives","ETHF0:USTF0",1730557750395,1.7785331,2483.7,2483.6,1.79893177]
["bitfinex-derivatives","ETHF0:USTF0",1730557750701,1.7785331,2483.7,2483.6,1.79892928]
["bitfinex-derivatives","ETHF0:USTF0",1730557751405,1.7785331,2483.7,2483.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1730557751602,1.7785331,2483.7,2483.6,1.79893461]
["bitfinex-derivatives","ETHF0:USTF0",1730557753196,1.77853447,2483.7,2483.6,1.79893461]
["bitfinex-derivatives","ETHF0:USTF0",1730557754998,1.77910025,2483.7,2483.6,1.79893461]
["bitfinex-derivatives","ETHF0:USTF0",1730557755199,1.77910025,2483.7,2483.6,1.79899633]
["bitfinex-derivatives","ETHF0:USTF0",1730557755200,1.77909749,2483.7,2483.6,1.79899633]
["bitfinex-derivatives","ETHF0:USTF0",1730557757300,0.20143668,2483.7,2483.6,1.79899633]
["bitfinex-derivatives","ETHF0:USTF0",1730557757598,2.30423439,2483.7,2483.6,1.79899633]
["bitfinex-derivatives","ETHF0:USTF0",1730557757905,0.20145135,2483.7,2483.6,1.79899633]
["bitfinex-derivatives","ETHF0:USTF0",1730557758100,2.30423439,2483.7,2483.6,1.79899633]
["bitfinex-derivatives","ETHF0:USTF0",1730557758399,0.20145135,2483.7,2483.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1730557758600,0.20145135,2483.7,2483.6,1.79906305]
["bitfinex-derivatives","ETHF0:USTF0",1730557758791,0.20145135,2483.7,2483.6,1.79906304]
["bitfinex-derivatives","ETHF0:USTF0",1730557758996,0.20145135,2483.7,2483.6,1.79906315]
["bitfinex-derivatives","ETHF0:USTF0",1730557759193,2.30423439,2483.7,2483.6,0.80906315]
["bitfinex-derivatives","ETHF0:USTF0",1730557759398,2.30423439,2483.7,2483.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1730557759399,2.25074186,2483.7,2483.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1730557759599,4.88288402,2483.7,2483.6,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1730557761505,4.88288402,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557762107,4.88389129,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557762603,9.4217221,2483.7,2483.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557762806,5.33865829,2483.6,2483.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557762999,5.34785829,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557763202,1.13015739,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557763401,0.9287,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557763608,1.13015739,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557765201,3.18125952,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557765406,3.1814061,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557765908,1.13015739,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557766107,1.13015739,2483.5,2483.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1730557766509,1.13016437,2483.5,2483.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1730557767309,2.2515804,2483.5,2483.4,1.00055282]
["bitfinex-derivatives","ETHF0:USTF0",1730557767512,0.20146437,2483.5,2483.4,5.30892282]
["bitfinex-derivatives","ETHF0:USTF0",1730557767703,2.10482439,2483.6,2483.4,5.87089594]
["bitfinex-derivatives","ETHF0:USTF0",1730557767909,2.10482439,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730557768212,2.30626561,2483.7,2483.6,0.80929282]
["bitfinex-derivatives","ETHF0:USTF0",1730557769715,2.30626561,2483.7,2483.6,0.80946483]
["bitfinex-derivatives","ETHF0:USTF0",1730557770102,2.30626572,2483.7,2483.6,0.80946483]
["bitfinex-derivatives","ETHF0:USTF0",1730557770604,2.30626568,2483.7,2483.6,0.80946483]
["bitfinex-derivatives","ETHF0:USTF0",1730557770806,2.30626568,2483.7,2483.6,5.03723239]
["bitfinex-derivatives","ETHF0:USTF0",1730557771002,0.20143091,2483.7,2483.6,5.59938228]
["bitfinex-derivatives","ETHF0:USTF0",1730557771219,2.10482439,2483.8,2483.7,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730557771405,2.63070916,2484.0,2483.7,2.26831472]
["bitfinex-derivatives","ETHF0:USTF0",1730557771406,2.10482439,2483.9,2483.7,2.26831472]
["bitfinex-derivatives","ETHF0:USTF0",1730557771606,2.63070916,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557771808,2.2464599,2484.0,2483.9,1.79743483]
["bitfinex-derivatives","ETHF0:USTF0",1730557772611,0.20141976,2484.0,2483.9,1.79743483]
["bitfinex-derivatives","ETHF0:USTF0",1730557773519,0.20141976,2484.0,2483.9,2.64160415]
["bitfinex-derivatives","ETHF0:USTF0",1730557773716,0.20141976,2484.0,2483.9,2.64161386]
["bitfinex-derivatives","ETHF0:USTF0",1730557774117,0.20141976,2484.0,2483.9,1.79743483]
["bitfinex-derivatives","ETHF0:USTF0",1730557774817,0.20141976,2484.0,2483.9,2.64167276]
["bitfinex-derivatives","ETHF0:USTF0",1730557775118,0.20141976,2484.0,2483.9,1.79743483]
["bitfinex-derivatives","ETHF0:USTF0",1730557775315,0.20141976,2484.0,2483.9,2.64174916]
["bitfinex-derivatives","ETHF0:USTF0",1730557775616,0.20141906,2484.0,2483.9,2.64174916]
["bitfinex-derivatives","ETHF0:USTF0",1730557775805,2.24695874,2484.0,2483.9,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1730557776011,0.20141906,2484.0,2483.9,2.64190965]
["bitfinex-derivatives","ETHF0:USTF0",1730557776412,2.24712101,2484.0,2483.9,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1730557776617,0.20141906,2484.0,2483.9,2.64203122]
["bitfinex-derivatives","ETHF0:USTF0",1730557776912,2.3086006,2484.0,2483.9,9.81120419]
["bitfinex-derivatives","ETHF0:USTF0",1730557777211,0.20141906,2484.0,2483.9,9.81120419]
["bitfinex-derivatives","ETHF0:USTF0",1730557777410,1.58029214,2484.0,2483.9,9.52929419]
["bitfinex-derivatives","ETHF0:USTF0",1730557777615,1.58029214,2484.0,2483.9,9.81120419]
["bitfinex-derivatives","ETHF0:USTF0",1730557778514,1.58029214,2484.1,2483.9,9.52929419]
["bitfinex-derivatives","ETHF0:USTF0",1730557778718,3.2078,2484.2,2484.0,5.39772122]
["bitfinex-derivatives","ETHF0:USTF0",1730557779014,3.2078,2484.2,2484.1,2.09131122]
["bitfinex-derivatives","ETHF0:USTF0",1730557779215,3.40919787,2484.2,2484.1,6.11691122]
["bitfinex-derivatives","ETHF0:USTF0",1730557779412,3.40919787,2484.2,2484.1,9.26048419]
["bitfinex-derivatives","ETHF0:USTF0",1730557780113,0.20139787,2484.2,2484.1,9.26048419]
["bitfinex-derivatives","ETHF0:USTF0",1730557780316,1.57975694,2484.2,2484.1,9.26048419]
["bitfinex-derivatives","ETHF0:USTF0",1730557780515,1.57975694,2484.2,2484.1,9.25947799]
["bitfinex-derivatives","ETHF0:USTF0",1730557781516,5.53742156,2484.6,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557781517,1.57975694,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557781821,1.57975694,2484.3,2484.2,2.55158502]
["bitfinex-derivatives","ETHF0:USTF0",1730557782118,5.53742156,2484.6,2484.2,0.52735193]
["bitfinex-derivatives","ETHF0:USTF0",1730557782318,5.53742156,2484.6,2484.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557782319,5.83850916,2484.4,2484.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557782515,8.0787715,2484.4,2484.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557782715,12.10350305,2484.4,2484.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557783514,12.10350305,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557783710,12.10350305,2484.4,2484.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557784122,12.10350305,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557785415,8.07870305,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557788823,8.07866739,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557789831,5.44715681,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557790329,3.40920204,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557790726,0.20140204,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557790928,2.83291262,2484.5,2484.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730557791122,0.20140204,2484.4,2484.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730557791321,2.63151058,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557791530,4.87048141,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557791732,6.26377083,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557794234,9.47157083,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557796735,4.0248,2484.4,2484.3,0.9833858]
["bitfinex-derivatives","ETHF0:USTF0",1730557796930,8.8903977,2484.4,2484.3,0.9833858]
["bitfinex-derivatives","ETHF0:USTF0",1730557797132,8.8903977,2484.4,2484.3,1.2652458]
["bitfinex-derivatives","ETHF0:USTF0",1730557797930,8.88424111,2484.4,2484.3,1.2652458]
["bitfinex-derivatives","ETHF0:USTF0",1730557799237,6.25768311,2484.4,2484.3,1.2652458]
["bitfinex-derivatives","ETHF0:USTF0",1730557800326,9.46548311,2484.4,2484.3,1.2652458]
["bitfinex-derivatives","ETHF0:USTF0",1730557800833,9.46548311,2484.4,2483.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730557800834,10.91567072,2484.4,2483.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730557801032,1.45018761,2484.0,2483.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557801229,6.59056146,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557801430,7.25756146,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557801635,4.63103025,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557801832,8.65663025,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557802335,3.18084264,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557802532,5.80683563,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557803034,5.80683563,2484.0,2483.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1730557803225,5.80683563,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557804134,8.93853025,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557804334,8.65663025,2484.0,2483.5,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1730557804636,1.57575965,2483.6,2483.5,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730557804832,1.57575965,2483.6,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557805041,5.47658761,2483.6,2483.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730557805341,9.43696062,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557806736,6.81132717,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557807340,9.43404812,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557808637,4.79366725,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557809044,2.29971819,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557809340,0.20146725,2483.5,2483.4,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730557809640,1.57382387,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557809845,1.77528741,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730557810031,1.77528741,2483.5,2483.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1730557810237,1.57382387,2483.5,2483.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1730557811339,1.77528741,2483.5,2483.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1730557811840,1.57382387,2483.5,2483.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1730557812241,1.57382387,2483.5,2483.4,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1730557813541,1.04974047,2483.5,2483.4,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730557813737,1.04974047,2483.5,2483.4,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1730557814445,1.04974047,2483.6,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557815242,5.30605094,2483.8,2483.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730557815441,1.04997027,2483.6,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730557816347,0.30287027,2483.6,2483.5,7.45138205]
["bitfinex-derivatives","ETHF0:USTF0",1730557816538,6.37147533,2484.3,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557816539,2.09825094,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557816841,2.29966844,2484.2,2484.1,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1730557817738,3.2078,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557818450,3.2078,2484.3,2484.2,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1730557818949,3.2078,2484.3,2484.2,7.45050205]
["bitfinex-derivatives","ETHF0:USTF0",1730557819256,2.09825094,2484.6,2484.2,7.16863205]
["bitfinex-derivatives","ETHF0:USTF0",1730557819257,5.30605094,2484.6,2484.2,7.16863205]
["bitfinex-derivatives","ETHF0:USTF0",1730557819447,5.30605094,2484.6,2484.2,3.84771205]
["bitfinex-derivatives","ETHF0:USTF0",1730557819648,5.30605094,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557819649,3.2078,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557819849,3.40917628,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557820048,3.2078,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557820754,3.2078,2484.6,2484.5,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730557821046,3.2078,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557821350,3.2078,2484.9,2484.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1730557821851,3.2078,2484.9,2484.8,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1730557822550,3.2078,2484.9,2484.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1730557823347,3.2078,2484.9,2484.4,4.80475205]
["bitfinex-derivatives","ETHF0:USTF0",1730557823348,3.40915635,2484.9,2484.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557823544,0.68737054,2484.8,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730557823850,0.68737054,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557823851,5.52311299,2484.7,2484.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1730557824051,5.52311299,2484.7,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557824052,3.88977467,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557825251,0.20137467,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557825450,2.59085094,2484.7,2484.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557825757,2.59085094,2484.7,2484.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1730557825758,3.69101515,2484.6,2484.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1730557825962,0.20138515,2484.5,2484.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1730557826259,0.4806,2484.4,2484.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1730557830665,3.2078,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557830861,3.40918711,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730557831561,3.07755094,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557831562,0.4926,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557831869,0.4926,2484.7,2484.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1730557832661,3.2078,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557833961,3.2078,2484.9,2484.8,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730557835570,0.4926,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557835764,0.4926,2485.2,2485.1,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1730557835959,0.4926,2485.2,2485.1,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1730557836156,3.2078,2485.3,2485.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1730557836357,3.2078,2485.3,2485.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1730557836762,3.2078,2485.3,2485.2,8.10484148]
["bitfinex-derivatives","ETHF0:USTF0",1730557841169,0.4899,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730557841467,0.4899,2485.5,2485.4,3.42477205]
["bitfinex-derivatives","ETHF0:USTF0",1730557841667,0.4899,2485.5,2485.4,7.44797205]
["bitfinex-derivatives","ETHF0:USTF0",1730557843766,0.4764,2485.7,2485.4,7.16623205]
["bitfinex-derivatives","ETHF0:USTF0",1730557843968,0.4764,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730557846381,0.9372,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557846572,0.4695,2485.8,2485.7,4.40773205]
["bitfinex-derivatives","ETHF0:USTF0",1730557847074,0.4695,2485.8,2485.7,8.43093205]
["bitfinex-derivatives","ETHF0:USTF0",1730557848369,0.4695,2485.8,2485.7,4.40773205]
["bitfinex-derivatives","ETHF0:USTF0",1730557848580,0.9251,2485.8,2485.7,4.40773205]
["bitfinex-derivatives","ETHF0:USTF0",1730557850168,1.3951,2485.8,2485.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730557851574,1.3951,2485.8,2485.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557851776,1.3951,2485.8,2485.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730557852879,1.3951,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557853372,1.3951,2485.8,2485.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557853885,1.3951,2485.8,2485.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1730557854678,1.3951,2485.8,2485.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557854980,1.3951,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557855780,1.3951,2485.8,2485.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1730557856379,1.3951,2485.8,2485.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557856676,1.3951,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557857787,4.6029,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557858884,1.3951,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557859481,4.8846,2485.8,2485.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1730557859680,4.6029,2485.8,2485.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557859881,4.6029,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557859882,4.88459,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557860078,4.88459,2485.8,2485.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730557860284,4.88459,2485.8,2485.6,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1730557860775,4.88459,2485.8,2485.2,4.04658148]
["bitfinex-derivatives","ETHF0:USTF0",1730557860776,4.6029,2485.8,2485.2,4.04658148]
["bitfinex-derivatives","ETHF0:USTF0",1730557860984,0.28172,2485.6,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730557861181,0.28173,2485.5,2485.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557861489,0.9047,2485.4,2485.0,6.35083205]
["bitfinex-derivatives","ETHF0:USTF0",1730557861681,0.4925,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730557863390,0.9047,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730557863589,0.9047,2485.4,2485.3,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1730557864682,0.9047,2485.4,2485.0,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557864891,0.4517,2485.3,2485.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557865192,0.4517,2485.3,2485.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1730557865396,0.4517,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730557865688,0.4517,2485.3,2485.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557865888,0.4517,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730557866084,3.2078,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730557866285,7.51359,2485.0,2484.7,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1730557866485,1.3684,2484.9,2484.7,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1730557866884,1.2684,2484.9,2484.7,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1730557867181,1.2684,2484.9,2484.6,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557867388,3.2078,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557867889,3.2078,2484.7,2484.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557868091,3.2078,2484.7,2484.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1730557868092,3.48962,2484.7,2484.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1730557868289,3.48962,2484.7,2484.3,1.04964871]
["bitfinex-derivatives","ETHF0:USTF0",1730557868290,3.2078,2484.7,2484.3,1.04964871]
["bitfinex-derivatives","ETHF0:USTF0",1730557868484,0.28184,2484.6,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730557868788,1.2684,2484.9,2484.5,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557869091,1.5502,2484.9,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557869491,4.0248,2484.8,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557869691,1.2684,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557869887,1.5502,2484.9,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557871183,1.5502,2484.9,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557871388,1.5502,2484.9,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557871584,1.2684,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557873690,2.84288963,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557873893,1.2684,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557874092,2.84288963,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557874293,1.2684,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557875087,3.12468963,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557875484,2.84288963,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557875993,2.84288963,2484.9,2484.3,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557875994,6.86688963,2484.9,2484.3,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557876291,6.86688963,2484.9,2484.0,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1730557876292,3.48966,2484.4,2484.1,4.08403205]
["bitfinex-derivatives","ETHF0:USTF0",1730557876590,1.3388,2484.3,2484.2,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1730557877892,0.4669,2484.3,2484.2,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1730557880388,3.2078,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557880993,3.2078,2484.7,2484.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1730557881594,0.4545,2484.8,2484.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730557881893,0.4545,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730557882300,0.4545,2484.8,2484.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730557882593,7.2326,2484.7,2484.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557882790,3.48965,2484.4,2484.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557883101,3.2078,2484.4,2484.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557883398,7.2326,2484.4,2484.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1730557883888,7.6879,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557884093,7.6879,2484.4,2484.1,4.40591205]
["bitfinex-derivatives","ETHF0:USTF0",1730557884094,7.96976,2484.4,2484.1,4.40591205]
["bitfinex-derivatives","ETHF0:USTF0",1730557884291,3.94496,2484.4,2484.1,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1730557884494,3.94496,2484.4,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557885800,3.94496,2484.4,2484.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730557886092,3.94496,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557886093,3.94495,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557886495,7.96975,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557887299,7.96975,2484.4,2483.9,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557887300,7.6879,2484.4,2483.9,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557887510,7.6879,2484.4,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557887511,3.2078,2484.1,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557887799,1.57448963,2484.6,2484.0,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730557888000,4.42432,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557888394,8.1673,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557889607,4.1425,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730557890399,1.57448963,2484.9,2484.6,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557890604,3.2078,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557890809,7.2318,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557891003,3.2078,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557892405,3.2078,2485.0,2484.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1730557892797,3.2078,2485.0,2484.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1730557893001,1.57448963,2485.4,2484.9,5.4449722]
["bitfinex-derivatives","ETHF0:USTF0",1730557893206,5.30492777,2485.6,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730557893207,4.78228963,2485.6,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730557893499,4.78228963,2485.6,2485.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557893500,8.80548963,2485.6,2485.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557893704,0.28173,2485.5,2485.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557893905,4.5027,2485.5,2485.3,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1730557894203,0.4717,2485.4,2485.3,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1730557894605,0.4717,2485.4,2485.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557895105,1.21874,2485.4,2485.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557895307,1.21874,2485.4,2484.6,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1730557895308,0.28175,2485.3,2485.0,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1730557895608,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557896403,3.2078,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557896602,3.2078,2485.3,2485.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557896805,2.51148963,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730557897006,0.4795,2485.5,2485.2,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557897007,2.05398963,2485.5,2485.2,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557897210,1.57448963,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730557897509,1.57448963,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730557897704,2.04318963,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557899804,0.4687,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557902106,2.04318963,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557902301,0.4687,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557902505,2.04318963,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557902810,0.4687,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557903807,5.74958963,2485.9,2485.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730557904003,5.74958963,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730557905816,3.6966,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730557906307,3.2078,2485.9,2485.8,3.42472205]
["bitfinex-derivatives","ETHF0:USTF0",1730557907210,3.2078,2485.9,2485.8,7.44712205]
["bitfinex-derivatives","ETHF0:USTF0",1730557908009,3.2078,2486.0,2485.8,7.16543205]
["bitfinex-derivatives","ETHF0:USTF0",1730557908312,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730557908515,3.2078,2486.0,2485.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1730557910221,3.2078,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730557912611,3.48946,2486.1,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730557912914,3.48946,2486.1,2485.6,4.07213205]
["bitfinex-derivatives","ETHF0:USTF0",1730557912915,0.28167,2486.0,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557913108,3.2078,2486.1,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557913305,3.48946,2486.1,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557913507,3.48946,2486.1,2485.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730557913706,3.2078,2486.1,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557913912,0.28167,2486.0,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557914313,0.28167,2486.0,2485.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730557914517,3.2078,2486.1,2485.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730557914817,3.48946,2486.1,2485.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730557915017,0.28167,2486.0,2485.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1730557915414,0.28167,2486.0,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557915719,3.2078,2486.1,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557915914,0.28168,2485.9,2485.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730557916110,3.2078,2486.1,2485.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730557916414,0.9675,2485.8,2485.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557916619,0.9675,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730557917506,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730557918010,7.2302,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730557918208,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730557918412,3.2078,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557919717,3.48944,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557920118,0.28165,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730557920316,3.2078,2486.3,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730557920517,0.28165,2486.2,2485.7,4.32888205]
["bitfinex-derivatives","ETHF0:USTF0",1730557920714,0.28165,2486.2,2486.0,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730557921020,0.28165,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730557922317,0.28165,2486.2,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730557922515,3.2078,2486.3,2486.1,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557922710,3.48944,2486.3,2485.8,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1730557922915,3.48944,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557923217,3.48944,2486.3,2485.8,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1730557923417,3.2078,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557923822,3.48944,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557924824,3.2078,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730557925620,3.2078,2486.3,2486.2,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1730557927222,0.9218,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730557927522,4.1296,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730557930428,4.5866,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730557930924,8.6082,2486.4,2486.0,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557931129,8.6082,2486.4,2486.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557931130,1.3788,2486.4,2486.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557931427,3.48945,2486.2,2486.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557932623,7.2302,2486.2,2485.5,3.84734205]
["bitfinex-derivatives","ETHF0:USTF0",1730557932819,3.2078,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730557933138,3.48948,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730557934031,3.2078,2485.9,2485.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730557934228,1.4629,2485.8,2485.3,6.35083205]
["bitfinex-derivatives","ETHF0:USTF0",1730557934419,1.4629,2485.8,2485.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730557934420,3.2078,2485.6,2485.1,4.12223205]
["bitfinex-derivatives","ETHF0:USTF0",1730557934624,3.48952,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730557934827,3.2078,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730557935025,3.2078,2485.6,2485.2,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1730557935026,0.2817,2485.7,2485.6,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730557935229,3.4895,2485.7,2485.3,3.42477205]
["bitfinex-derivatives","ETHF0:USTF0",1730557935428,0.28172,2485.6,2485.3,3.42477205]
["bitfinex-derivatives","ETHF0:USTF0",1730557935731,3.2078,2485.7,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730557935927,3.48951,2485.7,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730557936123,0.28172,2485.6,2485.3,3.42477205]
["bitfinex-derivatives","ETHF0:USTF0",1730557936429,3.48951,2485.7,2485.3,3.42477205]
["bitfinex-derivatives","ETHF0:USTF0",1730557936626,3.48951,2485.7,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730557936827,3.48951,2485.7,2485.3,3.42477205]
["bitfinex-derivatives","ETHF0:USTF0",1730557937024,3.2078,2485.7,2485.3,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557937324,3.48954,2485.4,2485.1,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557937530,0.28176,2485.2,2485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557937831,0.22606,2485.2,2485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557938025,0.13716,2485.2,2485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557938724,1.69846,2485.3,2485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557938923,1.4167,2485.3,2485.1,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1730557939330,1.69845,2485.3,2485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557939519,1.4167,2485.3,2485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730557939721,1.4167,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557939931,1.69845,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557940131,1.69845,2485.3,2485.0,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1730557940829,0.474,2485.3,2485.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730557941032,0.474,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730557941431,0.474,2485.3,2485.0,4.12003205]
["bitfinex-derivatives","ETHF0:USTF0",1730557941630,0.474,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730557942438,3.6818,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730557942734,5.98565668,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730557942936,5.98565668,2485.3,2485.0,4.12003205]
["bitfinex-derivatives","ETHF0:USTF0",1730557943234,1.57691148,2485.1,2485.0,4.40181205]
["bitfinex-derivatives","ETHF0:USTF0",1730557944535,1.57691148,2485.1,2485.0,4.12003205]
["bitfinex-derivatives","ETHF0:USTF0",1730557945132,1.57691148,2485.2,2485.0,4.12003205]
["bitfinex-derivatives","ETHF0:USTF0",1730557945336,1.05086992,2485.1,2485.0,4.12003205]
["bitfinex-derivatives","ETHF0:USTF0",1730557946038,1.05086992,2485.1,2485.0,4.40181205]
["bitfinex-derivatives","ETHF0:USTF0",1730557946539,1.05086992,2485.2,2485.0,4.40181205]
["bitfinex-derivatives","ETHF0:USTF0",1730557946739,1.05086992,2485.2,2485.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730557946934,0.28177,2485.1,2485.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730557947137,1.33252536,2485.1,2484.8,4.11903205]
["bitfinex-derivatives","ETHF0:USTF0",1730557947336,1.33255536,2484.9,2484.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557947641,2.06007796,2484.9,2484.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557947839,1.77826477,2484.9,2484.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557948037,2.06006477,2484.9,2484.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557948441,1.85871148,2484.9,2484.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557948636,1.85871148,2484.9,2484.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730557948637,4.22535485,2484.9,2484.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730557948832,1.0500739,2484.7,2484.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730557949045,1.0500739,2484.7,2484.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730557949046,0.28183,2484.6,2484.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730557950636,1.5455739,2484.7,2484.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730557950848,0.28183,2484.6,2484.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730557951047,1.3319039,2484.6,2484.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730557951249,5.3567039,2484.6,2484.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730557951454,5.3567039,2484.6,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557951455,0.28183,2484.6,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557951653,1.3319039,2484.6,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557952357,0.28183,2484.6,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557952758,1.5455739,2484.7,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557953555,0.28183,2484.6,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557953753,1.8274039,2484.7,2484.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1730557954056,1.8274039,2484.7,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557954057,0.28183,2484.6,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557954855,1.5455739,2484.7,2484.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557955055,1.3318839,2484.8,2484.6,3.14303205]
["bitfinex-derivatives","ETHF0:USTF0",1730557955256,1.0500739,2484.8,2484.6,3.42486205]
["bitfinex-derivatives","ETHF0:USTF0",1730557955459,1.0500739,2484.8,2484.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730557956254,0.7806,2484.9,2484.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730557956255,1.8306739,2484.9,2484.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730557957365,0.28181,2484.8,2484.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730557958057,1.5488739,2484.9,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557958265,1.8306739,2484.9,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557958461,1.0500739,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557958662,1.8306739,2484.9,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557959467,1.0500739,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557959960,4.2578739,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557961055,1.0500739,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557961259,4.2578739,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557962161,1.5488739,2484.9,2484.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730557962360,1.5488739,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557962563,1.0500739,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557963771,1.3318739,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557964068,1.0500739,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730557965674,1.0500739,2484.9,2484.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557965675,1.57372976,2484.9,2484.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557967672,0.20135018,2484.9,2484.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730557968373,2.58568343,2484.9,2484.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1730557968570,1.77732936,2484.8,2484.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1730557968771,1.57597918,2484.8,2484.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1730557969576,1.77732936,2484.8,2484.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1730557970075,1.57597918,2484.8,2484.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1730557970270,1.77733212,2484.8,2484.7,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1730557970466,1.77809848,2484.8,2484.7,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1730557970670,0.20135294,2484.8,2484.7,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1730557970872,1.57696634,2484.8,2484.7,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1730557971073,1.77836021,2484.8,2484.7,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1730557971569,0.20135294,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557972168,1.57756062,2484.8,2484.7,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730557972370,1.57756062,2484.8,2484.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557972371,5.51168619,2484.8,2484.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557972574,0.28185,2484.4,2484.3,4.65799119]
["bitfinex-derivatives","ETHF0:USTF0",1730557972771,0.28185,2484.4,2484.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557972772,5.06708076,2484.4,2484.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557972980,5.79357516,2484.4,2484.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557973372,5.79365534,2484.4,2484.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557973576,0.28187,2484.3,2484.1,2.70707119]
["bitfinex-derivatives","ETHF0:USTF0",1730557973776,2.46604587,2484.2,2484.1,2.70707119]
["bitfinex-derivatives","ETHF0:USTF0",1730557974580,2.46604587,2484.2,2484.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1730557975379,1.94012141,2484.2,2484.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1730557975580,1.0510573,2484.2,2484.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1730557979783,2.33930587,2484.3,2484.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1730557979984,1.05134939,2484.2,2484.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1730557980185,1.57694587,2484.2,2484.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1730557981881,1.57694587,2484.2,2484.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730557982183,1.57784606,2484.2,2484.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730557982385,2.02044606,2484.1,2484.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730557982686,2.02044606,2484.1,2484.0,1.78178871]
["bitfinex-derivatives","ETHF0:USTF0",1730557982687,1.49456151,2484.1,2484.0,1.78178871]
["bitfinex-derivatives","ETHF0:USTF0",1730557983088,2.30233606,2484.1,2484.0,0.52689871]
["bitfinex-derivatives","ETHF0:USTF0",1730557983292,2.77143606,2484.1,2484.0,1.49989871]
["bitfinex-derivatives","ETHF0:USTF0",1730557983585,5.69734606,2484.1,2483.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557983786,1.57784606,2483.8,2483.7,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1730557984482,0.4486,2483.9,2483.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557984483,2.02644606,2483.9,2483.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557984676,2.02644606,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557984882,2.22787413,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557985390,2.2278663,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557985588,2.02644606,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557986287,2.22787623,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557986690,2.02644606,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730557986992,2.02644606,2483.9,2483.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557987286,2.02644606,2483.9,2483.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1730557989585,1.05182118,2483.9,2483.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557989782,1.05182118,2483.9,2483.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1730557990089,1.05182118,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730557990477,1.05182118,2484.0,2483.9,7.44964709]
["bitfinex-derivatives","ETHF0:USTF0",1730557990684,1.57784606,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557990685,1.05182118,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730557990886,1.05182118,2484.1,2484.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730557991191,1.05182118,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557993986,1.57784606,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730557994782,2.03644606,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557994985,1.57784606,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730557995394,2.10267031,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730557996995,0.28186,2484.3,2484.1,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730557997188,0.28186,2484.3,2484.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557997189,0.77266,2484.3,2484.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557997900,0.4908,2484.3,2484.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557998093,0.77266,2484.3,2484.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557998793,0.4908,2484.3,2484.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730557998993,0.4908,2484.3,2484.2,2.70514736]
["bitfinex-derivatives","ETHF0:USTF0",1730558002703,1.54205325,2484.3,2484.2,2.70514736]
["bitfinex-derivatives","ETHF0:USTF0",1730558004696,1.05125325,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730558004892,1.05125325,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730558005100,1.05125325,2484.5,2484.4,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1730558005499,1.57687988,2484.5,2484.4,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1730558005700,1.05144382,2484.5,2484.4,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1730558006596,1.0513946,2484.5,2484.4,4.8334626]
["bitfinex-derivatives","ETHF0:USTF0",1730558007196,1.57687988,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558007197,1.0513946,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558007401,1.0513946,2484.6,2484.5,1.73211736]
["bitfinex-derivatives","ETHF0:USTF0",1730558008293,1.0513946,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558008493,1.05156673,2484.7,2484.5,1.45027736]
["bitfinex-derivatives","ETHF0:USTF0",1730558008692,1.05156673,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558010497,1.05165282,2484.7,2484.5,1.45027736]
["bitfinex-derivatives","ETHF0:USTF0",1730558010700,1.05165282,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558010900,2.99657988,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558011105,2.99657988,2484.8,2484.7,1.73209736]
["bitfinex-derivatives","ETHF0:USTF0",1730558011403,3.19793628,2484.8,2484.7,1.73209736]
["bitfinex-derivatives","ETHF0:USTF0",1730558011704,9.19864027,2484.8,2484.3,2.37567736]
["bitfinex-derivatives","ETHF0:USTF0",1730558011905,9.19864027,2484.8,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558011906,1.57750412,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558012103,1.57750412,2484.6,2484.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558012299,1.85934412,2484.5,2484.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558012608,3.22916351,2484.5,2484.1,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730558012799,1.05164755,2484.2,2484.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558013100,1.05164755,2484.2,2484.1,1.78083883]
["bitfinex-derivatives","ETHF0:USTF0",1730558013608,1.85937412,2484.3,2484.1,1.49895883]
["bitfinex-derivatives","ETHF0:USTF0",1730558013609,1.57750412,2484.3,2484.1,1.49895883]
["bitfinex-derivatives","ETHF0:USTF0",1730558013806,1.05170666,2484.2,2484.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558014100,1.85937412,2484.3,2484.1,1.78090723]
["bitfinex-derivatives","ETHF0:USTF0",1730558014301,1.05170582,2484.2,2484.1,2.70416736]
["bitfinex-derivatives","ETHF0:USTF0",1730558014505,1.57750412,2484.2,2484.1,2.94935746]
["bitfinex-derivatives","ETHF0:USTF0",1730558014906,1.85937412,2484.3,2484.1,2.94935746]
["bitfinex-derivatives","ETHF0:USTF0",1730558015100,1.85937412,2484.3,2484.1,2.42227736]
["bitfinex-derivatives","ETHF0:USTF0",1730558015301,1.85937412,2484.3,2484.0,1.73216736]
["bitfinex-derivatives","ETHF0:USTF0",1730558015302,0.28187,2484.2,2484.0,1.73216736]
["bitfinex-derivatives","ETHF0:USTF0",1730558015609,1.85937412,2484.2,2484.1,0.52714649]
["bitfinex-derivatives","ETHF0:USTF0",1730558015912,2.06077422,2484.2,2484.0,2.42227736]
["bitfinex-derivatives","ETHF0:USTF0",1730558016111,1.85937412,2484.2,2484.0,2.42227736]
["bitfinex-derivatives","ETHF0:USTF0",1730558016309,1.85937412,2484.2,2484.0,2.70416736]
["bitfinex-derivatives","ETHF0:USTF0",1730558016601,1.57750412,2484.1,2484.0,2.70416736]
["bitfinex-derivatives","ETHF0:USTF0",1730558016803,1.57750412,2484.1,2484.0,3.23138094]
["bitfinex-derivatives","ETHF0:USTF0",1730558017007,1.05227716,2484.1,2484.0,3.23139094]
["bitfinex-derivatives","ETHF0:USTF0",1730558017510,1.57750412,2484.1,2484.0,3.23139094]
["bitfinex-derivatives","ETHF0:USTF0",1730558017704,0.2819,2484.0,2483.8,1.73219736]
["bitfinex-derivatives","ETHF0:USTF0",1730558017905,2.0515456,2483.9,2483.8,2.70419736]
["bitfinex-derivatives","ETHF0:USTF0",1730558018206,2.20866655,2483.9,2483.8,2.94960505]
["bitfinex-derivatives","ETHF0:USTF0",1730558018398,2.73262746,2483.9,2483.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558018803,6.75902746,2483.9,2483.8,0.52739193]
["bitfinex-derivatives","ETHF0:USTF0",1730558019301,5.94044594,2483.9,2483.8,0.52739193]
["bitfinex-derivatives","ETHF0:USTF0",1730558019507,10.24875594,2483.9,2483.8,0.52739193]
["bitfinex-derivatives","ETHF0:USTF0",1730558019711,9.96684594,2483.9,2483.8,0.52739193]
["bitfinex-derivatives","ETHF0:USTF0",1730558019899,5.94044594,2483.9,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558020104,3.83793943,2483.9,2483.8,2.78690908]
["bitfinex-derivatives","ETHF0:USTF0",1730558020304,3.83793943,2483.9,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558020699,3.06430651,2484.0,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558020700,3.06430651,2484.0,2483.8,2.78684251]
["bitfinex-derivatives","ETHF0:USTF0",1730558020905,3.06430651,2484.0,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558020906,1.5782259,2483.9,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558021109,1.5782259,2483.9,2483.8,2.78684033]
["bitfinex-derivatives","ETHF0:USTF0",1730558021511,1.5782259,2483.9,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558021712,1.77964407,2483.9,2483.8,2.78682615]
["bitfinex-derivatives","ETHF0:USTF0",1730558022011,1.77964407,2483.9,2483.8,2.25958929]
["bitfinex-derivatives","ETHF0:USTF0",1730558022202,1.5782259,2483.9,2483.8,2.78682372]
["bitfinex-derivatives","ETHF0:USTF0",1730558022403,2.63024138,2484.0,2483.8,7.04768581]
["bitfinex-derivatives","ETHF0:USTF0",1730558022611,1.05201548,2484.0,2483.9,5.30394443]
["bitfinex-derivatives","ETHF0:USTF0",1730558022911,1.5782259,2484.2,2483.9,5.30394443]
["bitfinex-derivatives","ETHF0:USTF0",1730558022912,1.05201548,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730558023113,1.05201548,2484.2,2484.0,2.82091759]
["bitfinex-derivatives","ETHF0:USTF0",1730558023412,1.05201548,2484.2,2484.1,0.80912443]
["bitfinex-derivatives","ETHF0:USTF0",1730558024011,1.05198386,2484.2,2484.1,0.80912443]
["bitfinex-derivatives","ETHF0:USTF0",1730558024307,1.05198386,2484.3,2484.1,5.39622781]
["bitfinex-derivatives","ETHF0:USTF0",1730558024514,1.5782259,2484.3,2484.2,1.78110443]
["bitfinex-derivatives","ETHF0:USTF0",1730558025404,1.5782259,2484.4,2484.2,1.49923443]
["bitfinex-derivatives","ETHF0:USTF0",1730558025600,1.77960809,2484.5,2484.3,0.52723443]
["bitfinex-derivatives","ETHF0:USTF0",1730558025815,1.77960809,2484.5,2484.4,1.26324825]
["bitfinex-derivatives","ETHF0:USTF0",1730558025816,1.5782259,2484.5,2484.4,1.26324825]
["bitfinex-derivatives","ETHF0:USTF0",1730558026009,1.77959985,2484.5,2484.4,1.26324804]
["bitfinex-derivatives","ETHF0:USTF0",1730558026809,0.20137395,2484.5,2484.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1730558027006,1.57934514,2484.5,2484.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1730558027305,1.052912,2484.5,2484.4,5.28805871]
["bitfinex-derivatives","ETHF0:USTF0",1730558027507,1.052912,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558027814,1.57934514,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558027815,1.052912,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558028009,1.052912,2484.7,2484.6,5.6769646]
["bitfinex-derivatives","ETHF0:USTF0",1730558028209,1.052912,2484.7,2484.6,4.83373871]
["bitfinex-derivatives","ETHF0:USTF0",1730558029517,1.052912,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558029710,1.052912,2484.8,2484.5,3.14192254]
["bitfinex-derivatives","ETHF0:USTF0",1730558029711,1.57934514,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730558030011,1.57934514,2484.9,2484.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558030012,0.28181,2484.8,2484.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558030218,1.57972847,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558030414,1.86156847,2484.5,2484.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558030610,2.5857049,2484.5,2484.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558030814,2.3038649,2484.5,2484.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730558031518,0.20135839,2484.5,2484.4,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1730558032020,1.78090472,2484.5,2484.4,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1730558032215,0.20135839,2484.5,2484.4,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1730558032413,1.57954561,2484.5,2484.4,1.78085944]
["bitfinex-derivatives","ETHF0:USTF0",1730558032914,1.57954561,2484.5,2484.4,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1730558033122,1.57954561,2484.5,2484.4,2.25315403]
["bitfinex-derivatives","ETHF0:USTF0",1730558033414,1.57954561,2484.5,2484.4,1.97130403]
["bitfinex-derivatives","ETHF0:USTF0",1730558033615,1.57954561,2484.5,2484.4,2.25315403]
["bitfinex-derivatives","ETHF0:USTF0",1730558033914,2.50284561,2484.6,2484.4,2.25315403]
["bitfinex-derivatives","ETHF0:USTF0",1730558034114,2.50284561,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558034314,2.70421284,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558035010,3.22717374,2484.6,2484.4,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1730558035217,1.78127965,2484.5,2484.4,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1730558035405,1.78127965,2484.5,2484.4,1.49916562]
["bitfinex-derivatives","ETHF0:USTF0",1730558036216,1.78127965,2484.5,2484.4,1.77901562]
["bitfinex-derivatives","ETHF0:USTF0",1730558036423,1.78127965,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558036424,0.20136723,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558036710,0.20136723,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558036711,1.58014381,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558036915,1.78151104,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558037120,1.58014381,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558037314,1.78151149,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558037912,1.78151086,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558038624,0.20136705,2484.5,2484.4,1.77904241]
["bitfinex-derivatives","ETHF0:USTF0",1730558039416,0.20136705,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558039729,2.30387356,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558040220,0.20136705,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558040421,0.20136705,2484.5,2484.4,1.77902132]
["bitfinex-derivatives","ETHF0:USTF0",1730558041215,1.58014428,2484.5,2484.4,1.77902132]
["bitfinex-derivatives","ETHF0:USTF0",1730558041416,0.20136705,2484.5,2484.4,1.77902132]
["bitfinex-derivatives","ETHF0:USTF0",1730558041820,1.58011508,2484.6,2484.4,6.01187132]
["bitfinex-derivatives","ETHF0:USTF0",1730558042119,1.57995334,2484.6,2484.5,1.00477132]
["bitfinex-derivatives","ETHF0:USTF0",1730558042419,1.57995334,2484.6,2484.5,1.28661132]
["bitfinex-derivatives","ETHF0:USTF0",1730558043317,1.05327287,2484.6,2484.5,1.00477132]
["bitfinex-derivatives","ETHF0:USTF0",1730558043525,1.05327287,2484.6,2484.5,1.28661132]
["bitfinex-derivatives","ETHF0:USTF0",1730558043719,1.57995334,2484.7,2484.5,1.28661132]
["bitfinex-derivatives","ETHF0:USTF0",1730558043916,1.57995334,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558044121,2.57520651,2484.8,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558044631,0.28183,2484.6,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730558044822,2.55058256,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730558046528,2.55058256,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558047230,0.9707,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558047433,2.5501016,2484.5,2484.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730558047631,2.5501016,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558047923,2.55006296,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558048325,2.55008397,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558048529,0.9707,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558048731,2.55007872,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558049035,0.9707,2484.5,2484.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558049330,3.07721008,2484.5,2484.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558049626,0.4805,2484.4,2484.3,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730558049830,2.05971288,2484.4,2484.3,1.77902043]
["bitfinex-derivatives","ETHF0:USTF0",1730558050232,2.05971288,2484.4,2484.3,0.80902043]
["bitfinex-derivatives","ETHF0:USTF0",1730558050528,2.05971288,2484.4,2484.3,3.22902051]
["bitfinex-derivatives","ETHF0:USTF0",1730558051932,1.57921288,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730558052232,1.57921288,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558052432,2.53479288,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558052734,2.04499288,2484.8,2484.7,0.80898043]
["bitfinex-derivatives","ETHF0:USTF0",1730558053430,2.04499288,2484.8,2484.7,0.80892253]
["bitfinex-derivatives","ETHF0:USTF0",1730558053828,1.57899288,2484.8,2484.7,0.80892253]
["bitfinex-derivatives","ETHF0:USTF0",1730558054021,1.57899288,2484.8,2484.7,4.83372253]
["bitfinex-derivatives","ETHF0:USTF0",1730558054225,1.57899288,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730558054421,1.57899288,2484.9,2484.8,2.70011261]
["bitfinex-derivatives","ETHF0:USTF0",1730558054828,4.1078,2485.1,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730558054829,1.57899288,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730558055126,4.1078,2485.1,2484.9,1.49710253]
["bitfinex-derivatives","ETHF0:USTF0",1730558055328,4.1078,2485.1,2484.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558055329,5.75578008,2485.0,2484.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558056128,4.30578,2485.0,2484.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558056634,4.30578,2485.0,2484.9,1.49699062]
["bitfinex-derivatives","ETHF0:USTF0",1730558057435,4.30578,2485.0,2484.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558058230,0.28178,2485.0,2484.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558060936,0.28178,2485.0,2484.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730558061828,3.48958,2485.0,2484.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730558062833,5.59609008,2485.0,2484.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730558063332,3.48958,2485.0,2484.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730558063532,3.48958,2485.0,2484.9,1.77872665]
["bitfinex-derivatives","ETHF0:USTF0",1730558063932,3.48958,2485.0,2484.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558064129,3.48958,2485.0,2484.9,1.4969298]
["bitfinex-derivatives","ETHF0:USTF0",1730558064329,7.2318,2485.0,2484.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730558064538,1.85962398,2484.7,2484.6,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1730558064838,5.06742398,2484.7,2484.6,1.77888724]
["bitfinex-derivatives","ETHF0:USTF0",1730558065036,3.48962,2484.7,2484.6,1.77888724]
["bitfinex-derivatives","ETHF0:USTF0",1730558065633,3.48962,2484.7,2484.6,0.52705724]
["bitfinex-derivatives","ETHF0:USTF0",1730558065834,4.38262,2484.7,2484.6,0.52705724]
["bitfinex-derivatives","ETHF0:USTF0",1730558066135,4.38262,2484.7,2484.1,4.7211901]
["bitfinex-derivatives","ETHF0:USTF0",1730558066136,0.28187,2484.2,2484.1,1.33487801]
["bitfinex-derivatives","ETHF0:USTF0",1730558066331,0.28187,2484.2,2484.1,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730558066634,5.88403781,2484.2,2484.1,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730558066937,6.73753781,2484.2,2484.1,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730558067144,0.28189,2484.1,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730558067333,3.48969,2484.1,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730558067636,3.48969,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730558067833,3.2078,2484.1,2483.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730558068140,1.57692349,2484.0,2483.9,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1730558069535,1.57692349,2484.1,2483.9,6.04659801]
["bitfinex-derivatives","ETHF0:USTF0",1730558069731,1.57692349,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730558070131,1.57692349,2484.2,2484.1,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1730558071536,1.17325,2484.4,2484.1,1.69439932]
["bitfinex-derivatives","ETHF0:USTF0",1730558071728,2.46832349,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730558071930,2.01902349,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730558072131,0.4421,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730558072537,2.01722349,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730558072733,0.28186,2484.4,2484.2,1.05430287]
["bitfinex-derivatives","ETHF0:USTF0",1730558072937,1.85878349,2484.4,2484.2,1.05430287]
["bitfinex-derivatives","ETHF0:USTF0",1730558073133,0.8638,2484.5,2484.2,1.05430287]
["bitfinex-derivatives","ETHF0:USTF0",1730558073134,2.44072349,2484.5,2484.2,1.05430287]
["bitfinex-derivatives","ETHF0:USTF0",1730558073331,2.44072349,2484.5,2484.1,3.57759308]
["bitfinex-derivatives","ETHF0:USTF0",1730558073332,1.57731676,2484.5,2484.3,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558073532,4.78511676,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558073739,3.2078,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730558073939,3.2078,2484.6,2484.5,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1730558074834,1.12861,2484.8,2484.5,3.59829308]
["bitfinex-derivatives","ETHF0:USTF0",1730558074835,2.42411676,2484.8,2484.5,3.59829308]
["bitfinex-derivatives","ETHF0:USTF0",1730558075036,0.28182,2484.7,2484.6,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1730558076134,5.91372676,2484.8,2484.6,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1730558076428,1.57731676,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558076632,2.32231676,2484.9,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558076836,1.57731676,2484.8,2484.7,1.33612287]
["bitfinex-derivatives","ETHF0:USTF0",1730558077344,1.57731676,2484.8,2484.7,1.33600822]
["bitfinex-derivatives","ETHF0:USTF0",1730558077647,2.04051676,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730558077838,2.04051676,2484.9,2484.8,1.33599822]
["bitfinex-derivatives","ETHF0:USTF0",1730558078035,2.04051676,2484.9,2484.8,1.85925485]
["bitfinex-derivatives","ETHF0:USTF0",1730558078346,2.32372105,2484.9,2484.8,0.52325663]
["bitfinex-derivatives","ETHF0:USTF0",1730558078529,0.745,2484.9,2484.8,0.52325663]
["bitfinex-derivatives","ETHF0:USTF0",1730558078735,0.28181,2484.8,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730558079043,1.8604202,2484.8,2484.7,0.80508264]
["bitfinex-derivatives","ETHF0:USTF0",1730558079243,0.4632,2484.9,2484.7,0.52327264]
["bitfinex-derivatives","ETHF0:USTF0",1730558079441,0.4632,2484.9,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730558079652,0.745,2484.9,2484.8,0.52327343]
["bitfinex-derivatives","ETHF0:USTF0",1730558080239,0.745,2484.9,2484.8,0.80508343]
["bitfinex-derivatives","ETHF0:USTF0",1730558080444,5.76179042,2485.1,2484.8,0.52327343]
["bitfinex-derivatives","ETHF0:USTF0",1730558080739,5.76179042,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730558080740,3.6597,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730558080942,3.6597,2485.1,2485.0,0.80500435]
["bitfinex-derivatives","ETHF0:USTF0",1730558080943,7.96547,2485.1,2485.0,0.80500435]
["bitfinex-derivatives","ETHF0:USTF0",1730558081139,3.94147,2485.1,2485.0,0.80500435]
["bitfinex-derivatives","ETHF0:USTF0",1730558081845,3.94147,2485.1,2485.0,1.85919257]
["bitfinex-derivatives","ETHF0:USTF0",1730558082040,3.94147,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730558082341,3.94147,2485.1,2485.0,1.85916616]
["bitfinex-derivatives","ETHF0:USTF0",1730558082541,3.94147,2485.1,2485.0,1.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1730558082844,7.96547,2485.1,2485.0,1.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1730558083035,7.96547,2485.1,2485.0,0.52319794]
["bitfinex-derivatives","ETHF0:USTF0",1730558084143,9.54473475,2485.1,2485.0,0.52319794]
["bitfinex-derivatives","ETHF0:USTF0",1730558084343,7.96547,2485.1,2485.0,0.52319794]
["bitfinex-derivatives","ETHF0:USTF0",1730558086245,7.96547,2485.1,2484.9,1.33546934]
["bitfinex-derivatives","ETHF0:USTF0",1730558086246,7.6837,2485.1,2484.9,1.33546934]
["bitfinex-derivatives","ETHF0:USTF0",1730558086442,3.94147,2485.1,2485.0,0.52309802]
["bitfinex-derivatives","ETHF0:USTF0",1730558087338,5.52028802,2485.1,2485.0,1.57674391]
["bitfinex-derivatives","ETHF0:USTF0",1730558087639,9.54428802,2485.1,2485.0,1.57674391]
["bitfinex-derivatives","ETHF0:USTF0",1730558087945,7.96547,2485.1,2485.0,0.52306457]
["bitfinex-derivatives","ETHF0:USTF0",1730558089847,7.6837,2485.1,2484.9,1.33546934]
["bitfinex-derivatives","ETHF0:USTF0",1730558090141,1.86022908,2485.0,2484.9,1.05367934]
["bitfinex-derivatives","ETHF0:USTF0",1730558090446,0.28178,2485.0,2484.9,0.52304294]
["bitfinex-derivatives","ETHF0:USTF0",1730558090840,1.86019373,2485.0,2484.9,1.57672228]
["bitfinex-derivatives","ETHF0:USTF0",1730558091036,1.86019373,2485.0,2484.9,0.52304294]
["bitfinex-derivatives","ETHF0:USTF0",1730558091341,0.28178,2485.0,2484.9,0.52304294]
["bitfinex-derivatives","ETHF0:USTF0",1730558093345,4.30578,2485.0,2484.9,0.52304294]
["bitfinex-derivatives","ETHF0:USTF0",1730558093549,4.024,2485.0,2484.5,1.05354158]
["bitfinex-derivatives","ETHF0:USTF0",1730558093744,5.06803602,2484.7,2484.6,1.5767767]
["bitfinex-derivatives","ETHF0:USTF0",1730558093941,5.06803602,2484.7,2484.6,1.57673251]
["bitfinex-derivatives","ETHF0:USTF0",1730558094145,10.40703602,2484.7,2484.6,0.52307434]
["bitfinex-derivatives","ETHF0:USTF0",1730558094342,4.80382,2484.7,2484.6,0.80490434]
["bitfinex-derivatives","ETHF0:USTF0",1730558094551,8.82862,2484.7,2484.6,0.52307434]
["bitfinex-derivatives","ETHF0:USTF0",1730558094739,14.05713,2485.0,2484.6,9.26905087]
["bitfinex-derivatives","ETHF0:USTF0",1730558094947,3.2078,2485.0,2484.9,3.42349308]
["bitfinex-derivatives","ETHF0:USTF0",1730558095248,3.48958,2485.0,2484.9,0.80487434]
["bitfinex-derivatives","ETHF0:USTF0",1730558095444,7.51358,2485.0,2484.9,1.85844259]
["bitfinex-derivatives","ETHF0:USTF0",1730558095743,7.51358,2485.0,2484.9,0.80487434]
["bitfinex-derivatives","ETHF0:USTF0",1730558095744,7.2318,2485.0,2484.9,0.80487434]
["bitfinex-derivatives","ETHF0:USTF0",1730558095948,7.2318,2485.0,2484.9,5.25528337]
["bitfinex-derivatives","ETHF0:USTF0",1730558095949,3.2078,2485.0,2484.9,5.25528337]
["bitfinex-derivatives","ETHF0:USTF0",1730558096143,3.2078,2485.0,2484.9,9.27928337]
["bitfinex-derivatives","ETHF0:USTF0",1730558096649,3.2078,2485.0,2484.9,10.85878039]
["bitfinex-derivatives","ETHF0:USTF0",1730558096948,3.2078,2485.0,2484.9,9.27928337]
["bitfinex-derivatives","ETHF0:USTF0",1730558097347,3.1078,2485.0,2484.9,9.27928337]
["bitfinex-derivatives","ETHF0:USTF0",1730558097650,2.9399,2485.0,2484.9,9.27928337]
["bitfinex-derivatives","ETHF0:USTF0",1730558097846,2.9399,2485.0,2484.9,9.28571806]
["bitfinex-derivatives","ETHF0:USTF0",1730558098153,2.9399,2485.0,2484.9,10.86552628]
["bitfinex-derivatives","ETHF0:USTF0",1730558098745,2.9399,2485.0,2484.9,6.84152628]
["bitfinex-derivatives","ETHF0:USTF0",1730558098942,2.9399,2485.0,2484.9,5.26171806]
["bitfinex-derivatives","ETHF0:USTF0",1730558099548,2.9399,2485.0,2484.9,6.84123003]
["bitfinex-derivatives","ETHF0:USTF0",1730558099848,3.2078,2485.2,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730558100046,3.2078,2485.2,2485.1,0.80483434]
["bitfinex-derivatives","ETHF0:USTF0",1730558100547,4.132,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730558100744,3.2078,2485.5,2485.4,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1730558100945,3.2078,2485.5,2485.4,1.85767784]
["bitfinex-derivatives","ETHF0:USTF0",1730558101748,3.2078,2485.5,2485.4,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1730558101956,3.2078,2485.5,2485.4,1.85767784]
["bitfinex-derivatives","ETHF0:USTF0",1730558102247,3.2078,2485.5,2485.4,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1730558102442,3.2078,2485.5,2485.4,1.85713424]
["bitfinex-derivatives","ETHF0:USTF0",1730558102644,3.2078,2485.5,2485.4,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1730558102850,3.48953,2485.5,2485.4,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1730558103248,3.48953,2485.5,2485.4,0.52307434]
["bitfinex-derivatives","ETHF0:USTF0",1730558103553,7.51273,2485.5,2485.4,0.52307434]
["bitfinex-derivatives","ETHF0:USTF0",1730558104048,0.28177,2485.1,2485.0,1.0523199]
["bitfinex-derivatives","ETHF0:USTF0",1730558104250,0.70435,2485.4,2484.7,5.64170505]
["bitfinex-derivatives","ETHF0:USTF0",1730558104251,0.28178,2485.0,2484.9,1.0523199]
["bitfinex-derivatives","ETHF0:USTF0",1730558104453,0.28181,2484.8,2484.7,2.3001299]
["bitfinex-derivatives","ETHF0:USTF0",1730558104754,0.28181,2484.8,2484.7,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730558104755,3.48961,2484.8,2484.7,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730558105049,3.2078,2484.8,2484.7,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730558105254,3.2078,2484.8,2484.7,2.7559299]
["bitfinex-derivatives","ETHF0:USTF0",1730558105452,0.8842,2484.9,2484.7,5.61581298]
["bitfinex-derivatives","ETHF0:USTF0",1730558105755,1.166,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730558105952,1.166,2484.9,2484.7,5.61581298]
["bitfinex-derivatives","ETHF0:USTF0",1730558105953,4.909,2484.9,2484.7,1.0523199]
["bitfinex-derivatives","ETHF0:USTF0",1730558106255,3.48961,2484.8,2484.7,1.3341399]
["bitfinex-derivatives","ETHF0:USTF0",1730558106648,7.51441,2484.8,2484.7,1.3341399]
["bitfinex-derivatives","ETHF0:USTF0",1730558107050,7.98031,2484.8,2484.7,1.3341399]
["bitfinex-derivatives","ETHF0:USTF0",1730558107245,3.6737,2484.8,2484.7,1.3341399]
["bitfinex-derivatives","ETHF0:USTF0",1730558107649,3.95551,2484.8,2484.7,1.3341399]
["bitfinex-derivatives","ETHF0:USTF0",1730558108452,7.98031,2484.8,2484.7,1.3341399]
["bitfinex-derivatives","ETHF0:USTF0",1730558108651,7.98031,2484.8,2484.7,1.0523199]
["bitfinex-derivatives","ETHF0:USTF0",1730558109049,7.98031,2484.8,2484.5,4.72120505]
["bitfinex-derivatives","ETHF0:USTF0",1730558109352,3.95551,2484.8,2484.7,1.33420585]
["bitfinex-derivatives","ETHF0:USTF0",1730558109748,7.98031,2484.8,2484.7,1.33420585]
["bitfinex-derivatives","ETHF0:USTF0",1730558111148,4.77251,2484.8,2484.7,1.33420585]
["bitfinex-derivatives","ETHF0:USTF0",1730558111350,4.77251,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558111556,7.98031,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558112459,7.98031,2484.8,2484.7,1.33420585]
["bitfinex-derivatives","ETHF0:USTF0",1730558113157,7.98031,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558113453,4.77251,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730558113659,7.6985,2484.8,2484.6,1.05238585]
["bitfinex-derivatives","ETHF0:USTF0",1730558113860,0.28182,2484.7,2484.6,1.33421585]
["bitfinex-derivatives","ETHF0:USTF0",1730558114156,4.30662,2484.7,2484.6,1.05238585]
["bitfinex-derivatives","ETHF0:USTF0",1730558114355,4.30662,2484.7,2484.6,1.33421585]
["bitfinex-derivatives","ETHF0:USTF0",1730558114556,4.30662,2484.7,2484.6,1.05238585]
["bitfinex-derivatives","ETHF0:USTF0",1730558114959,0.28183,2484.6,2484.5,1.33421585]
["bitfinex-derivatives","ETHF0:USTF0",1730558115159,4.30662,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730558115355,0.28183,2484.6,2484.5,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558115657,3.6737,2484.8,2484.3,1.33500281]
["bitfinex-derivatives","ETHF0:USTF0",1730558115658,0.28185,2484.4,2484.3,1.33500281]
["bitfinex-derivatives","ETHF0:USTF0",1730558115867,3.48965,2484.4,2484.3,1.33500281]
["bitfinex-derivatives","ETHF0:USTF0",1730558116153,3.48965,2484.4,2484.3,1.85410078]
["bitfinex-derivatives","ETHF0:USTF0",1730558117950,3.48965,2484.4,2484.3,1.85418727]
["bitfinex-derivatives","ETHF0:USTF0",1730558119058,7.6784,2484.4,2484.1,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558119367,3.6536,2484.4,2484.0,1.78953281]
["bitfinex-derivatives","ETHF0:USTF0",1730558119553,0.2819,2484.0,2483.9,1.33504281]
["bitfinex-derivatives","ETHF0:USTF0",1730558119757,4.0256,2484.0,2483.6,1.33508281]
["bitfinex-derivatives","ETHF0:USTF0",1730558119954,0.28194,2483.6,2483.5,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558120158,3.2078,2483.7,2483.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730558120159,0.28195,2483.5,2483.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1730558120351,0.67625,2483.5,2483.4,1.23689273]
["bitfinex-derivatives","ETHF0:USTF0",1730558120558,0.67625,2483.5,2483.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1730558120861,0.67625,2483.5,2483.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730558121159,0.67625,2483.5,2483.0,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558121160,0.282,2483.1,2483.0,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558121358,4.0272,2483.1,2482.8,4.26094281]
["bitfinex-derivatives","ETHF0:USTF0",1730558121657,4.0272,2483.1,2482.6,2.50771197]
["bitfinex-derivatives","ETHF0:USTF0",1730558121658,3.2078,2482.9,2482.7,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730558121859,14.05713,2483.3,2482.8,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558122054,14.05713,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730558122253,14.05713,2483.3,2482.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730558122759,0.28199,2483.2,2483.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730558122958,14.05713,2483.3,2482.6,8.24369308]
["bitfinex-derivatives","ETHF0:USTF0",1730558123162,0.4393,2483.2,2482.6,7.73259308]
["bitfinex-derivatives","ETHF0:USTF0",1730558123354,0.28203,2482.8,2482.6,8.01464308]
["bitfinex-derivatives","ETHF0:USTF0",1730558123559,0.28203,2482.8,2482.6,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1730558123759,4.30494,2482.7,2482.5,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730558123962,3.1789,2482.6,2482.5,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730558124669,3.1789,2482.6,2482.3,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730558124962,3.1789,2482.6,2482.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730558124963,0.28209,2482.4,2482.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730558125263,0.28208,2482.5,2482.3,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730558125561,3.1789,2482.6,2482.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730558125764,3.1789,2482.6,2482.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730558125960,0.2821,2482.2,2482.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730558126262,3.463,2482.2,2482.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730558126964,0.2821,2482.3,2482.1,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730558127364,4.0288,2482.2,2482.1,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730558127657,4.0288,2482.2,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558127658,3.2078,2482.5,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558127863,0.28209,2482.4,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558128054,0.28209,2482.4,2482.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558128257,0.28209,2482.4,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558128461,0.28209,2482.4,2482.1,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730558129066,3.2078,2482.5,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558129255,0.28208,2482.4,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558129463,3.48987,2482.5,2482.3,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730558129861,0.28209,2482.4,2482.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558130062,3.2078,2482.5,2482.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558130362,3.2078,2482.5,2481.9,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558130363,3.2078,2482.2,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558130666,0.28213,2482.0,2481.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1730558131364,0.4357,2482.1,2481.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730558131558,0.4357,2482.1,2481.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730558131760,4.0288,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558132066,0.28216,2481.7,2481.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558132466,0.28215,2481.8,2481.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558133264,3.2078,2481.9,2481.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558133463,3.2078,2481.6,2481.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730558133865,3.48998,2481.6,2481.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558134170,3.2078,2481.6,2481.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730558134362,7.17129308,2481.5,2480.5,7.05522308]
["bitfinex-derivatives","ETHF0:USTF0",1730558134563,6.34949308,2481.3,2480.9,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558134765,3.2078,2481.0,2480.9,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558135061,3.2078,2481.0,2480.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730558135263,3.49004,2481.0,2480.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1730558135465,3.2078,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558135663,3.49004,2481.0,2480.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1730558136259,0.28225,2480.9,2480.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730558136468,0.28225,2480.9,2480.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558136469,7.17209308,2480.9,2480.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558136662,3.2078,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558136968,3.2078,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558136969,3.4901,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558137167,3.2078,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558137369,2.60266186,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558141271,3.49008,2480.7,2480.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558141472,3.49008,2480.7,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558141670,3.2078,2480.9,2480.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558141873,3.49005,2480.9,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558142077,3.49005,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558142078,3.2078,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558142378,7.239,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558142579,7.239,2480.9,2480.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558142873,10.84933,2481.0,2480.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558142874,10.84933,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558143376,10.84933,2481.0,2480.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730558143881,10.84933,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558144779,10.79363,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558145176,10.79363,2481.0,2480.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730558145376,6.34949308,2480.9,2480.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730558145572,6.34949308,2480.9,2480.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730558145573,4.4514,2480.8,2480.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730558145772,0.28228,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558145977,0.4281,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558146182,0.4202,2480.8,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558146381,0.4202,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558146777,0.4202,2480.8,2480.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730558146778,0.70246,2480.8,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558147186,0.4202,2480.8,2480.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730558147375,0.28227,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558147575,0.28227,2480.7,2480.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730558147777,0.2823,2480.5,2480.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730558147975,0.2823,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558148683,3.2078,2480.6,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558149085,3.49009,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558149290,3.49009,2480.6,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558149475,3.2078,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558150586,3.49008,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558151193,3.2078,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558151381,3.49008,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558151583,7.239,2480.6,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558151783,0.442,2480.5,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558152289,0.442,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558152584,0.7243,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558152786,0.442,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558152983,0.7243,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558153184,0.7243,2480.5,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558153585,0.7243,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558153788,0.442,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558154187,0.7243,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558155594,0.7243,2480.5,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558155595,3.2078,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558155791,3.2078,2480.6,2480.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730558156092,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558156392,0.28231,2480.4,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558156591,3.57599308,2480.4,2479.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730558156794,4.032,2480.0,2479.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730558156995,3.2078,2480.1,2479.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730558156996,0.4343,2479.9,2479.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730558157188,0.4555,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558157592,0.3555,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558157988,0.63787,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558158193,0.3555,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558158495,0.3555,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730558158496,4.3883,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730558158692,0.28239,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558158995,3.49019,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558159192,0.2824,2479.6,2479.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558159390,0.2824,2479.6,2479.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558159591,0.2824,2479.6,2479.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730558159592,3.2078,2479.7,2479.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730558159800,3.49019,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558159999,3.2078,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558160690,0.28239,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558160892,0.3555,2479.8,2479.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730558161098,0.3555,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558161396,3.6653,2480.0,2479.3,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1730558161397,3.2078,2480.0,2479.4,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1730558161602,3.2078,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558161790,0.28237,2479.9,2479.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1730558162102,3.49016,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558162491,7.52216,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558162800,7.2398,2480.0,2479.2,5.90177308]
["bitfinex-derivatives","ETHF0:USTF0",1730558162994,7.2398,2480.0,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558162995,0.28239,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558163398,3.2078,2480.0,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558163399,0.28237,2479.9,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558163992,3.2078,2480.0,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558164201,3.2078,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558164504,3.49015,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558164702,3.2078,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558164895,3.49015,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558165401,7.52215,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558165597,7.52215,2480.0,2479.5,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1730558165802,0.28236,2479.9,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558166095,0.28241,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558166301,3.42409308,2479.6,2479.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558166496,0.28242,2479.5,2479.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730558166692,0.28242,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558166893,6.34949308,2479.6,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558167101,0.28241,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558167502,6.63189308,2479.6,2479.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558167800,0.28241,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558168001,0.28241,2479.5,2479.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730558168398,3.14169308,2479.6,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558168399,0.28242,2479.4,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558169499,0.70609,2479.3,2478.8,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558169710,0.70609,2479.3,2478.6,1.57951197]
["bitfinex-derivatives","ETHF0:USTF0",1730558169711,3.14169308,2479.1,2478.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730558169904,0.28247,2479.0,2478.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730558170202,3.14169308,2479.1,2478.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730558170203,3.2078,2478.9,2478.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730558170393,0.28249,2478.8,2478.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730558170597,3.6733,2478.9,2478.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730558170795,3.2078,2478.9,2478.8,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730558170998,10.79363,2479.2,2478.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730558171202,10.79363,2479.2,2479.0,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558171203,0.28246,2479.1,2479.0,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558171606,10.79363,2479.2,2478.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730558171803,0.74792,2479.5,2478.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730558172012,0.28242,2479.5,2478.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730558172202,0.28242,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558172605,0.28242,2479.5,2479.3,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558172810,0.28242,2479.4,2479.3,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558173107,0.28242,2479.4,2479.2,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558173802,6.34949308,2479.6,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558173803,0.28241,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558175101,3.2078,2479.6,2479.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558175305,3.42406308,2479.9,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558175306,3.14169308,2479.9,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558175612,0.28238,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558175804,3.14169308,2479.9,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558176005,3.14169308,2479.6,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558176205,3.42411308,2479.4,2479.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558176403,3.14169308,2479.4,2479.3,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1730558176709,2.97459308,2479.4,2479.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730558177007,2.75701308,2479.4,2479.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730558177211,2.75701308,2479.4,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558177407,2.47459308,2479.4,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558177608,0.75711,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558178203,0.75711,2479.5,2479.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730558178405,0.4747,2479.5,2479.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730558178609,0.75712,2479.5,2479.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730558178807,0.75712,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558179609,3.2078,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558179809,3.14169308,2480.1,2479.6,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730558180010,3.14169308,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558180207,3.42403308,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558180509,3.14169308,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558180713,3.42403308,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558181106,3.42403308,2480.1,2479.6,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558181107,3.14169308,2480.1,2479.6,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558181311,0.28236,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558181605,3.42403308,2480.1,2479.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730558181809,3.42403308,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558182001,0.28236,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558182206,3.42404308,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558182408,0.28235,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558183107,3.2078,2480.2,2480.1,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558183313,0.28232,2480.4,2479.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730558183506,4.05829308,2480.6,2479.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730558183507,0.9166,2480.6,2479.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730558183709,0.9166,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558184112,1.19888,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558184311,0.9166,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558184511,0.9166,2480.6,2480.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730558184512,0.894,2481.0,2480.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1730558184710,6.34949308,2481.1,2480.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1730558184711,3.2078,2481.1,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558184910,0.28222,2481.2,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558185714,3.60249308,2481.3,2480.7,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558185715,0.4608,2481.3,2480.7,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558185913,0.4332,2481.4,2480.8,5.24285851]
["bitfinex-derivatives","ETHF0:USTF0",1730558186107,0.28225,2480.9,2480.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730558186414,3.14169308,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558186609,3.14169308,2481.0,2480.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730558186610,0.4332,2481.3,2481.2,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558186918,3.14169308,2481.5,2480.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730558186919,3.42388308,2481.5,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558187213,0.28219,2481.5,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558187420,0.28219,2481.4,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558187712,3.2078,2481.7,2481.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730558188011,0.28217,2481.6,2481.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558188319,3.2078,2481.7,2481.5,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558188513,0.28217,2481.6,2481.5,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558188710,3.48996,2481.7,2481.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558188912,3.48996,2481.7,2481.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730558188913,0.8992,2481.8,2481.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730558189217,0.28218,2481.6,2481.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730558189516,0.28218,2481.6,2481.4,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558190407,0.28217,2481.7,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558190716,0.28217,2481.7,2481.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558191609,0.28219,2481.5,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558192018,7.24869308,2481.8,2481.2,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558192019,0.2822,2481.4,2481.2,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558192922,0.2822,2481.4,2481.2,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558193221,7.24869308,2481.8,2481.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730558193424,0.28219,2481.4,2481.2,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558193915,0.28218,2481.6,2481.3,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558194112,3.2078,2481.7,2481.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730558194310,0.28221,2481.3,2481.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1730558194516,0.28221,2481.3,2481.1,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558194913,3.60199308,2481.3,2480.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730558195113,0.28225,2480.9,2480.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1730558195330,0.28225,2480.9,2480.3,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558195331,0.28228,2480.7,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558195618,3.2078,2480.9,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558195619,0.28229,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558196118,0.4603,2480.8,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558196320,0.74257,2480.8,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558196521,11.24313,2481.2,2480.4,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730558196522,14.45093,2481.2,2480.4,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730558196714,0.28225,2481.0,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558197024,3.6573,2481.2,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558197219,0.28223,2481.1,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558197415,3.6573,2481.2,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558197616,0.28226,2480.9,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558198125,0.28226,2480.8,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558198316,0.28228,2480.7,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558198516,3.2078,2480.9,2480.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730558198718,3.2078,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558199217,3.2078,2480.9,2480.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730558199625,0.28227,2480.7,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558199919,0.28229,2480.6,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558200124,0.28229,2480.6,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558200319,3.2078,2480.9,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558200516,12.14483,2481.2,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558200517,15.35263,2481.2,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558200726,15.35263,2481.2,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558200727,4.559,2481.2,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558200926,0.28225,2481.0,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558201121,4.129,2481.2,2480.5,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1730558201321,4.129,2481.2,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558201622,0.9212,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558201818,1.20342,2481.2,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558202021,0.28225,2480.9,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558202319,0.28226,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558202528,3.2078,2480.9,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558202723,3.2078,2480.9,2480.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730558202915,3.2078,2480.9,2480.3,7.74859308]
["bitfinex-derivatives","ETHF0:USTF0",1730558203123,3.49006,2480.9,2480.7,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558203429,0.28226,2480.8,2480.7,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558203725,0.28226,2480.8,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558203920,3.2078,2480.9,2480.4,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730558204221,3.2078,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558204727,3.2078,2480.9,2480.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730558204916,0.28227,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558205221,0.28227,2480.7,2480.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730558205222,0.28226,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558206428,3.2078,2480.9,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558206623,0.28227,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558207328,3.2078,2480.9,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558207329,0.28226,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558207528,0.28226,2480.8,2480.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558208231,3.2078,2480.9,2480.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558208429,0.28226,2480.8,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558208625,3.2078,2480.9,2480.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730558208827,0.4513,2480.7,2480.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730558209021,0.28229,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558209625,0.4513,2480.7,2480.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730558209821,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558210230,0.2823,2480.5,2480.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730558211033,0.28229,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558211232,0.28229,2480.6,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730558211233,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558211635,0.4513,2480.7,2480.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730558211936,0.4513,2480.7,2480.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730558211937,0.28232,2480.3,2480.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1730558212434,0.437,2480.6,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558212435,0.28231,2480.4,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558213138,0.71929,2480.6,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558213334,0.437,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558213528,0.28229,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558213829,0.28231,2480.4,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558214633,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558215025,0.2823,2480.5,2480.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730558215229,0.437,2480.6,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558215425,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558216928,0.28231,2480.4,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558219634,4.032,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558219843,0.28235,2480.0,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730558220035,3.14169308,2480.4,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558220036,0.28235,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558220530,0.4605,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558220731,0.4605,2480.3,2480.2,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558220943,0.4545,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558220944,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558221337,0.28231,2480.4,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558221539,3.6448,2480.6,2480.1,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1730558221734,3.6448,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558221735,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558222843,3.6448,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558223046,4.30176308,2481.1,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730558223047,0.28225,2480.9,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730558223240,0.28225,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558223642,3.6623,2481.1,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558223643,0.28224,2481.0,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558223841,3.6623,2481.1,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558223842,0.28226,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558224140,3.6623,2481.1,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558224141,0.28227,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558224638,0.28229,2480.5,2480.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730558224841,0.28229,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558225035,0.8495,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558225235,0.28227,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558226745,0.28229,2480.6,2480.5,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558226951,0.28228,2480.7,2480.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558227351,0.28227,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558227745,0.28225,2480.9,2480.8,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558228461,0.28226,2480.8,2480.7,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558228861,0.28226,2480.8,2480.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730558228862,0.8786,2481.0,2480.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730558229056,0.4508,2481.3,2481.2,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558229267,6.78029308,2481.8,2481.0,4.87539]
["bitfinex-derivatives","ETHF0:USTF0",1730558229461,0.28217,2481.6,2481.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558230062,0.28218,2481.5,2481.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558230364,0.28218,2481.6,2481.5,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558231165,3.92075,2481.8,2481.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1730558231361,0.28217,2481.7,2481.2,2.19908281]
["bitfinex-derivatives","ETHF0:USTF0",1730558231560,0.28217,2481.7,2481.6,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558232366,3.92076,2481.8,2481.7,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558233064,0.28214,2481.9,2481.8,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558233256,0.4628,2482.0,2481.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730558233562,0.74493,2482.0,2481.9,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558233766,3.2078,2482.1,2481.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730558233767,3.2078,2482.1,2481.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730558233959,3.2078,2482.1,2482.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730558234160,0.28213,2482.0,2481.9,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730558234361,3.48992,2482.1,2482.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730558234655,3.48992,2482.1,2481.4,1.75862281]
["bitfinex-derivatives","ETHF0:USTF0",1730558234656,0.70532,2482.0,2481.2,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558234865,0.2822,2481.4,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558235771,0.4324,2481.5,2481.2,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558235967,0.2822,2481.3,2481.2,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558236164,0.28223,2481.1,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558236473,3.2078,2481.3,2481.1,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558236661,0.28222,2481.2,2481.1,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558237063,0.28223,2481.1,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558237271,3.2078,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558237272,0.28224,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558237460,0.71464,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558238267,0.71464,2481.0,2480.9,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1730558238661,0.71464,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558239474,0.71464,2481.0,2480.9,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1730558239768,0.28224,2481.1,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558239973,0.28224,2481.1,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558240274,3.6368,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558240565,3.6368,2481.3,2480.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730558240566,3.2078,2481.0,2480.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730558240768,3.2078,2481.0,2480.6,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1730558240769,0.28227,2480.7,2480.6,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1730558240967,0.28227,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558241170,0.28227,2480.7,2480.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730558241171,0.43147,2480.9,2480.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730558241379,0.28229,2480.5,2480.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730558241566,0.28229,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558241766,3.2078,2480.7,2480.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730558242070,0.28231,2480.4,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558242468,2.99011,2480.7,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558242669,2.99011,2480.7,2480.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730558242870,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558243279,2.99011,2480.7,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558243577,2.99011,2480.7,2480.2,7.24769308]
["bitfinex-derivatives","ETHF0:USTF0",1730558243779,2.99011,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558243780,0.28228,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558244972,0.4336,2480.8,2480.4,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558245177,0.28226,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558245373,0.28226,2480.9,2480.7,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558245877,0.28226,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558246476,0.4507,2481.1,2480.4,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558246676,0.28227,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558247071,0.28228,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558247472,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558247867,3.91345,2480.9,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558248071,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558253373,0.4261,2480.7,2480.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730558253578,0.4525,2480.8,2480.3,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1730558253579,0.28227,2480.8,2480.3,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1730558253784,0.28227,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558255883,0.4413,2481.0,2480.3,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730558256181,0.28224,2481.0,2480.9,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558256484,0.4413,2481.1,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558256485,0.28223,2481.1,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558256685,0.28223,2481.1,2480.6,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1730558256686,3.6557,2481.3,2480.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730558256879,0.28222,2481.2,2481.1,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558257177,3.6557,2481.3,2480.7,4.42779308]
["bitfinex-derivatives","ETHF0:USTF0",1730558257384,0.28225,2480.9,2480.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1730558257775,0.28226,2480.8,2480.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730558257971,0.28226,2480.8,2480.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730558258476,0.28226,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558258681,0.28226,2480.8,2480.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1730558260587,3.2078,2481.0,2480.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730558260781,3.2078,2481.0,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558260782,0.28226,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558260981,3.6557,2481.3,2480.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730558261188,0.28224,2481.0,2480.9,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558261378,0.28222,2481.2,2481.1,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558261581,0.28223,2481.1,2481.0,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558262482,0.28224,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558262683,0.28225,2480.9,2480.8,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558263284,0.28225,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558263782,4.36123,2481.3,2480.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730558263986,0.28226,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558264483,0.28222,2481.2,2481.1,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558265077,3.6468,2481.4,2480.7,4.26776308]
["bitfinex-derivatives","ETHF0:USTF0",1730558265078,0.7212,2481.4,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558265381,0.2822,2481.4,2480.9,4.90045589]
["bitfinex-derivatives","ETHF0:USTF0",1730558265591,0.4636,2481.6,2481.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730558265782,0.2822,2481.4,2481.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558266679,0.4636,2481.6,2481.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730558266880,0.28222,2481.2,2481.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730558267481,0.4688,2481.3,2480.7,2.45874281]
["bitfinex-derivatives","ETHF0:USTF0",1730558267682,0.28224,2481.0,2480.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730558267884,0.28224,2481.0,2480.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558268386,0.28225,2480.9,2480.8,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1730558269076,3.2078,2481.0,2480.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1730558269281,0.28226,2480.8,2480.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1730558269682,0.28226,2480.8,2480.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730558271782,2.95026,2481.0,2480.5,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1730558272185,0.28228,2480.6,2480.5,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1730558272887,0.28228,2480.7,2480.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730558273095,0.28228,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558274592,0.28228,2480.7,2480.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730558274987,0.28228,2480.7,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558275290,0.28228,2480.7,2480.5,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1730558275491,0.4564,2480.9,2480.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730558275692,0.28228,2480.6,2480.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730558276992,0.2823,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558277199,0.4314,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558277394,0.2137,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558277793,0.158,2480.5,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558280699,3.49006,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558280994,5.76802434,2480.9,2480.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730558281191,5.76802434,2480.9,2480.2,5.58940505]
["bitfinex-derivatives","ETHF0:USTF0",1730558281192,0.28231,2480.4,2480.2,1.33546281]
["bitfinex-derivatives","ETHF0:USTF0",1730558281402,0.28232,2480.3,2480.1,4.54327281]
["bitfinex-derivatives","ETHF0:USTF0",1730558281593,0.28232,2480.3,2480.2,0.52006452]
["bitfinex-derivatives","ETHF0:USTF0",1730558281895,2.80962434,2480.4,2479.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730558282099,3.2078,2480.2,2479.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730558282301,0.28234,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558282791,0.24984,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558283198,0.21734,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558283797,3.2078,2480.2,2479.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730558283997,0.28236,2479.9,2479.8,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558284192,3.2078,2479.9,2479.7,1.05314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558284400,3.2078,2479.9,2479.6,1.80544281]
["bitfinex-derivatives","ETHF0:USTF0",1730558284702,3.2078,2479.9,2479.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730558284703,0.28239,2479.7,2479.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730558284900,0.28239,2479.7,2479.6,0.98972906]
["bitfinex-derivatives","ETHF0:USTF0",1730558285198,0.18239,2479.7,2479.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730558285395,3.2078,2479.9,2479.3,1.33557281]
["bitfinex-derivatives","ETHF0:USTF0",1730558285598,0.28241,2479.5,2479.4,0.51961324]
["bitfinex-derivatives","ETHF0:USTF0",1730558285901,0.2824,2479.6,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558286404,0.28241,2479.5,2479.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1730558286801,0.28241,2479.5,2479.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730558286997,3.4902,2479.6,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558287503,0.28241,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558288099,0.28241,2479.5,2479.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1730558289393,0.28241,2479.5,2479.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730558289596,0.28241,2479.5,2479.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1730558290405,0.28238,2479.8,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558290599,0.28238,2479.8,2479.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730558291197,0.28238,2479.8,2479.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1730558291400,0.28237,2479.9,2479.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730558291703,0.28237,2479.8,2479.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1730558292099,17.14312308,2480.2,2479.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1730558292400,0.28237,2479.8,2479.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1730558292594,17.14312308,2480.2,2479.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1730558292802,0.28237,2479.9,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558293302,0.28237,2479.9,2479.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1730558293603,0.28237,2479.8,2479.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1730558293798,6.34949308,2480.2,2479.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730558294000,0.28236,2480.0,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558294201,0.28236,2480.0,2479.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1730558294404,0.28236,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558294902,3.4901,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558295102,3.2078,2480.5,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558295297,3.2078,2480.5,2480.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730558295501,3.2078,2480.5,2480.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1730558295705,3.2078,2480.5,2480.4,4.76961]
["bitfinex-derivatives","ETHF0:USTF0",1730558295899,2.9905,2480.5,2480.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730558296097,0.28229,2480.5,2480.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730558296296,3.2078,2480.8,2480.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730558296502,0.28229,2480.6,2480.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730558296701,0.28229,2480.6,2480.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558297701,3.49007,2480.8,2480.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1730558299000,2.00013966,2481.0,2480.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558299206,0.28227,2480.8,2480.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1730558300011,0.28228,2480.6,2480.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558300810,0.28234,2480.2,2480.0,2.01314281]
["bitfinex-derivatives","ETHF0:USTF0",1730558301008,0.28234,2480.2,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558302010,0.28232,2480.3,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558302912,0.28231,2480.4,2480.2,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558303209,4.28116308,2480.8,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558303210,0.28232,2480.3,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558303710,0.28232,2480.3,2480.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730558304007,0.70569,2480.7,2480.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730558304214,0.28231,2480.4,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558304407,0.28231,2480.4,2480.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1730558304710,0.28233,2480.3,2480.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1730558304899,0.28231,2480.4,2480.2,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558305104,3.57549308,2480.8,2480.2,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558305305,1.14645,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558305505,0.28229,2480.3,2480.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1730558305909,3.84728308,2480.8,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558305910,0.28229,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558306411,3.84728308,2480.8,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558306412,3.14169308,2480.8,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558306616,0.2823,2480.2,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558308816,0.2823,2480.3,2480.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1730558311017,0.2823,2480.3,2480.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730558312415,0.4517,2480.6,2480.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730558312416,0.4517,2480.6,2480.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730558312716,0.28228,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558313110,0.28228,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558314118,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558314307,0.28228,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558314516,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558314817,3.14169308,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558315014,0.28224,2480.7,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558315715,3.14169308,2481.0,2480.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730558315915,0.28226,2480.6,2480.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730558316114,0.28226,2480.6,2480.5,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730558316314,0.4626,2480.9,2480.5,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730558316516,0.28225,2480.7,2480.5,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730558316719,0.28225,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558317324,0.28225,2480.7,2480.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730558318121,0.4626,2480.9,2480.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730558318317,0.28226,2480.6,2480.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730558319820,0.28225,2480.7,2480.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730558320320,0.4626,2480.9,2480.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730558320524,0.28226,2480.6,2480.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730558320713,0.28226,2480.6,2480.5,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730558321521,0.28226,2480.6,2480.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730558321723,0.4626,2480.9,2480.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730558321917,3.6546,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558322123,0.2822,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558322323,0.2822,2481.1,2481.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730558325633,0.28222,2480.9,2480.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558325832,0.28222,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558326032,0.4419,2481.4,2480.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730558326532,0.28221,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558328029,1.14733,2481.4,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558328337,0.28221,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558328632,0.28221,2481.1,2480.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730558329034,0.4419,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558329230,0.4419,2481.4,2481.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730558329436,0.28218,2481.3,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558330230,0.4419,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558330435,0.72407,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558330635,0.28217,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558331133,0.4468,2481.5,2481.1,4.03399308]
["bitfinex-derivatives","ETHF0:USTF0",1730558331433,0.28212,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558331634,5.2071006,2482.0,2481.3,7.05493308]
["bitfinex-derivatives","ETHF0:USTF0",1730558331835,5.2071006,2482.0,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730558332031,0.28211,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730558332232,1.3325,2482.1,2481.6,6.77209308]
["bitfinex-derivatives","ETHF0:USTF0",1730558332536,1.3325,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558332537,0.74099,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558332835,0.8736,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558333028,1.3311,2482.4,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558333234,0.28208,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558334632,1.3311,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558334932,0.28207,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730558335238,0.28208,2482.1,2482.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1730558336731,1.3311,2482.4,2482.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1730558336732,0.28208,2482.2,2482.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1730558336941,0.28208,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730558337734,0.28208,2482.2,2482.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1730558338037,0.28203,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730558338243,14.00143,2483.0,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730558338244,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730558338536,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730558339136,0.28202,2482.7,2482.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730558339335,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730558339843,0.28203,2482.6,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730558340044,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730558340240,0.28202,2482.7,2482.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730558340443,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730558340740,0.28198,2483.1,2482.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730558340944,0.28197,2483.2,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730558341137,0.28197,2483.1,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730558341438,0.28197,2483.1,2482.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730558341840,0.28198,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730558342042,0.28196,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558342242,4.48499308,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558342437,4.48499308,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558342438,0.8975,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558342647,0.28194,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730558343240,0.4334,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730558343439,0.71533,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730558343742,0.71533,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730558344046,0.28192,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730558344242,1.339,2483.9,2483.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730558344446,0.28193,2483.5,2483.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730558344636,0.28192,2483.6,2483.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1730558344840,0.8932,2483.9,2483.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558345036,7.64315413,2484.2,2483.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558345037,0.28186,2484.1,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730558345341,3.79683105,2484.2,2483.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558345543,0.58903105,2484.2,2483.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558345844,0.28188,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730558346140,0.58903105,2484.2,2483.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558346342,0.70477,2483.7,2483.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1730558346545,0.70477,2483.7,2483.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730558346546,0.28197,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558346741,3.84651308,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558346942,0.28197,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558347345,4.522,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558347644,0.28197,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558351742,3.91267,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558351943,0.282,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558353042,0.282,2482.9,2482.8,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1730558353439,3.2078,2483.4,2482.5,7.25809308]
["bitfinex-derivatives","ETHF0:USTF0",1730558353639,0.28203,2482.6,2482.5,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1730558354445,0.28203,2482.6,2482.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730558354649,0.28203,2482.6,2482.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730558357154,4.028,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558357352,4.028,2482.6,2481.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730558357353,0.70511,2482.5,2482.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730558357656,0.28208,2482.1,2482.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730558357847,0.28208,2482.1,2482.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1730558358044,0.28208,2482.1,2482.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730558359449,0.437,2482.3,2481.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730558359651,0.28211,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558360149,0.437,2482.3,2481.8,10.37909308]
["bitfinex-derivatives","ETHF0:USTF0",1730558360352,0.28209,2482.1,2481.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730558360954,3.2078,2482.6,2481.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730558361151,3.2078,2482.6,2482.1,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558361152,0.28207,2482.3,2482.1,3.14169308]
["bitfinex-derivatives","ETHF0:USTF0",1730558361360,0.28205,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730558361848,0.28205,2482.5,2482.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730558362045,0.28205,2482.5,2482.4,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1730558362252,0.8692,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730558362253,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730558362553,0.28204,2482.6,2482.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1730558362754,0.28204,2482.5,2482.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730558363452,0.28204,2482.5,2482.4,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1730558363957,0.28204,2482.5,2482.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730558364353,0.28203,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730558364657,0.4327,2483.1,2482.4,3.59799308]
["bitfinex-derivatives","ETHF0:USTF0",1730558364853,0.4327,2483.1,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730558365160,0.28202,2482.7,2482.4,3.59799308]
["bitfinex-derivatives","ETHF0:USTF0",1730558365350,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730558365550,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730558365847,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730558366053,0.28204,2482.5,2482.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730558366746,0.70504,2482.8,2482.2,3.57689308]
["bitfinex-derivatives","ETHF0:USTF0",1730558366953,0.28208,2482.1,2482.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730558367252,0.28208,2482.1,2482.0,1.50458934]
["bitfinex-derivatives","ETHF0:USTF0",1730558367457,0.28208,2482.1,2482.0,1.04648934]
["bitfinex-derivatives","ETHF0:USTF0",1730558367660,0.18208,2482.1,2482.0,1.04648934]
["bitfinex-derivatives","ETHF0:USTF0",1730558368155,1.58945,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558368460,0.28206,2482.3,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558368758,0.2821,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558368958,0.2821,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558369458,0.8843,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558369659,0.28209,2482.1,2481.9,0.79836925]
["bitfinex-derivatives","ETHF0:USTF0",1730558369858,0.28209,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730558370047,0.28209,2482.1,2482.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730558373258,11.21323,2482.7,2482.0,10.80969308]
["bitfinex-derivatives","ETHF0:USTF0",1730558373458,0.28207,2482.3,2482.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1730558373759,12.10083,2482.7,2482.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730558374059,0.28206,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730558374261,12.10083,2482.7,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730558374464,0.28206,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730558375262,0.28206,2482.3,2482.2,0.79918189]
["bitfinex-derivatives","ETHF0:USTF0",1730558376356,12.80589,2482.7,2482.2,0.79918189]
["bitfinex-derivatives","ETHF0:USTF0",1730558376554,0.28206,2482.4,2482.3,0.51711189]
["bitfinex-derivatives","ETHF0:USTF0",1730558376758,12.38629,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730558376759,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730558376956,0.28204,2482.5,2482.4,1.24107777]
["bitfinex-derivatives","ETHF0:USTF0",1730558377361,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730558377557,0.28202,2482.7,2482.6,1.56877206]
["bitfinex-derivatives","ETHF0:USTF0",1730558377758,0.28202,2482.7,2482.6,0.51772777]
["bitfinex-derivatives","ETHF0:USTF0",1730558377961,0.28202,2482.7,2482.6,1.85080206]
["bitfinex-derivatives","ETHF0:USTF0",1730558378160,0.28202,2482.7,2482.6,1.56877206]
["bitfinex-derivatives","ETHF0:USTF0",1730558378473,0.28202,2482.7,2482.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730558378474,4.77776,2483.1,2482.5,1.05104429]
["bitfinex-derivatives","ETHF0:USTF0",1730558378656,4.0728,2483.1,2482.5,1.05104429]
["bitfinex-derivatives","ETHF0:USTF0",1730558378963,0.28201,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730558379261,0.28201,2482.8,2482.7,2.0334383]
["bitfinex-derivatives","ETHF0:USTF0",1730558379666,0.28201,2482.8,2482.7,1.26441401]
["bitfinex-derivatives","ETHF0:USTF0",1730558380559,0.28201,2482.8,2482.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1730558380759,0.28201,2482.8,2482.7,1.78195085]
["bitfinex-derivatives","ETHF0:USTF0",1730558380965,0.28201,2482.8,2482.7,2.31528373]
["bitfinex-derivatives","ETHF0:USTF0",1730558381262,0.865,2483.1,2482.7,2.5509532]
["bitfinex-derivatives","ETHF0:USTF0",1730558381457,0.282,2482.9,2482.8,1.22748947]
["bitfinex-derivatives","ETHF0:USTF0",1730558381662,0.28199,2482.9,2482.8,2.27853376]
["bitfinex-derivatives","ETHF0:USTF0",1730558382966,0.28199,2482.9,2482.8,1.99653376]
["bitfinex-derivatives","ETHF0:USTF0",1730558383164,0.28199,2482.9,2482.8,0.94548947]
["bitfinex-derivatives","ETHF0:USTF0",1730558383473,0.28199,2482.9,2482.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730558384468,0.28199,2482.9,2482.8,0.79948069]
["bitfinex-derivatives","ETHF0:USTF0",1730558384764,0.28199,2482.9,2482.8,0.79945985]
["bitfinex-derivatives","ETHF0:USTF0",1730558384964,0.8724,2483.1,2482.7,2.17599706]
["bitfinex-derivatives","ETHF0:USTF0",1730558385160,0.28201,2482.8,2482.7,1.71149706]
["bitfinex-derivatives","ETHF0:USTF0",1730558385365,0.28201,2482.8,2482.7,2.22827732]
["bitfinex-derivatives","ETHF0:USTF0",1730558386066,0.28201,2482.8,2482.7,1.17795541]
["bitfinex-derivatives","ETHF0:USTF0",1730558386465,0.28201,2482.8,2482.7,2.22827732]
["bitfinex-derivatives","ETHF0:USTF0",1730558387067,0.28201,2482.8,2482.7,1.17795541]
["bitfinex-derivatives","ETHF0:USTF0",1730558387268,0.28201,2482.8,2482.7,2.22827732]
["bitfinex-derivatives","ETHF0:USTF0",1730558387958,0.28201,2482.8,2482.7,1.17795541]
["bitfinex-derivatives","ETHF0:USTF0",1730558388264,0.28201,2482.8,2482.7,2.22827732]
["bitfinex-derivatives","ETHF0:USTF0",1730558388861,0.28201,2482.8,2482.7,2.51029732]
["bitfinex-derivatives","ETHF0:USTF0",1730558389062,0.28201,2482.8,2482.7,1.71077468]
["bitfinex-derivatives","ETHF0:USTF0",1730558389265,0.28201,2482.8,2482.7,1.71045255]
["bitfinex-derivatives","ETHF0:USTF0",1730558390365,0.28201,2482.8,2482.7,0.66013064]
["bitfinex-derivatives","ETHF0:USTF0",1730558390561,0.28201,2482.8,2482.7,1.19311556]
["bitfinex-derivatives","ETHF0:USTF0",1730558390764,0.28201,2482.8,2482.7,1.71056448]
["bitfinex-derivatives","ETHF0:USTF0",1730558391368,0.28201,2482.8,2482.7,0.66018225]
["bitfinex-derivatives","ETHF0:USTF0",1730558391767,0.28201,2482.8,2482.7,1.71103749]
["bitfinex-derivatives","ETHF0:USTF0",1730558392365,0.28201,2482.8,2482.7,0.66018225]
["bitfinex-derivatives","ETHF0:USTF0",1730558392559,0.28201,2482.8,2482.7,0.94220225]
["bitfinex-derivatives","ETHF0:USTF0",1730558392761,4.0802,2483.1,2482.7,7.82987533]
["bitfinex-derivatives","ETHF0:USTF0",1730558392967,4.0802,2483.1,2482.9,1.33327138]
["bitfinex-derivatives","ETHF0:USTF0",1730558392968,0.28199,2483.0,2482.9,1.33327138]
["bitfinex-derivatives","ETHF0:USTF0",1730558393168,0.28199,2483.0,2482.9,1.5687303]
["bitfinex-derivatives","ETHF0:USTF0",1730558393364,0.28199,2483.0,2482.9,0.51744892]
["bitfinex-derivatives","ETHF0:USTF0",1730558393565,0.28199,2483.0,2482.9,0.79943892]
["bitfinex-derivatives","ETHF0:USTF0",1730558393766,0.28199,2483.0,2482.9,1.56844345]
["bitfinex-derivatives","ETHF0:USTF0",1730558394068,0.28199,2483.0,2482.9,1.85043345]
["bitfinex-derivatives","ETHF0:USTF0",1730558394473,0.28199,2483.0,2482.9,0.79943892]
["bitfinex-derivatives","ETHF0:USTF0",1730558395067,0.28199,2483.0,2482.9,1.5683724]
["bitfinex-derivatives","ETHF0:USTF0",1730558395474,0.28199,2483.0,2482.9,1.56857846]
["bitfinex-derivatives","ETHF0:USTF0",1730558395772,0.27089,2483.0,2482.9,1.56857846]
["bitfinex-derivatives","ETHF0:USTF0",1730558395973,0.25979,2483.0,2482.9,1.56857846]
["bitfinex-derivatives","ETHF0:USTF0",1730558398167,4.28699,2483.0,2482.9,1.56857846]
["bitfinex-derivatives","ETHF0:USTF0",1730558398663,4.28699,2483.0,2482.9,0.51765498]
["bitfinex-derivatives","ETHF0:USTF0",1730558399175,0.28199,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730558399367,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730558399670,0.2709,2482.9,2482.8,2.12912036]
["bitfinex-derivatives","ETHF0:USTF0",1730558399974,2.03309,2483.3,2482.8,0.79993143]
["bitfinex-derivatives","ETHF0:USTF0",1730558400275,0.28198,2483.0,2482.9,0.51793143]
["bitfinex-derivatives","ETHF0:USTF0",1730558400480,0.28198,2483.1,2482.9,2.01390819]
["bitfinex-derivatives","ETHF0:USTF0",1730558400669,0.28198,2483.1,2483.0,1.26620143]
["bitfinex-derivatives","ETHF0:USTF0",1730558400985,10.79363,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730558400986,0.28194,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730558401679,0.28196,2483.2,2483.1,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558401873,0.28197,2483.1,2483.0,1.51767676]
["bitfinex-derivatives","ETHF0:USTF0",1730558402069,0.28197,2483.1,2483.0,2.03514441]
["bitfinex-derivatives","ETHF0:USTF0",1730558402276,0.28197,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730558402478,0.28197,2483.1,2483.0,1.79965676]
["bitfinex-derivatives","ETHF0:USTF0",1730558402671,0.28197,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730558402880,0.28197,2483.2,2483.1,0.79951629]
["bitfinex-derivatives","ETHF0:USTF0",1730558403276,0.28197,2483.2,2483.1,0.51754629]
["bitfinex-derivatives","ETHF0:USTF0",1730558406480,0.28196,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730558406779,0.28196,2483.3,2483.2,0.79979345]
["bitfinex-derivatives","ETHF0:USTF0",1730558407474,0.28196,2483.3,2483.2,0.51783345]
["bitfinex-derivatives","ETHF0:USTF0",1730558407979,0.70479,2483.6,2483.1,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558408178,0.70482,2483.5,2482.9,2.44897676]
["bitfinex-derivatives","ETHF0:USTF0",1730558408487,0.70482,2483.5,2482.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1730558408488,0.70491,2483.2,2482.8,4.25917676]
["bitfinex-derivatives","ETHF0:USTF0",1730558408681,0.28199,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558408978,2.05944,2483.1,2482.6,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558408979,0.28202,2482.7,2482.6,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558409176,3.91278,2483.0,2482.5,4.25917676]
["bitfinex-derivatives","ETHF0:USTF0",1730558409385,0.72953,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558409576,0.72953,2482.6,2482.5,3.72623003]
["bitfinex-derivatives","ETHF0:USTF0",1730558409875,0.67383,2482.6,2482.5,3.72623003]
["bitfinex-derivatives","ETHF0:USTF0",1730558410080,0.61813,2482.6,2482.5,4.77760679]
["bitfinex-derivatives","ETHF0:USTF0",1730558410671,0.61813,2482.6,2482.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730558410672,4.3641,2482.6,2482.4,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558410872,0.75014,2482.5,2482.4,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558411075,0.4681,2482.5,2482.3,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558411281,0.28205,2482.4,2482.3,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558411473,0.28205,2482.4,2482.3,0.51817694]
["bitfinex-derivatives","ETHF0:USTF0",1730558411680,4.028,2482.4,2482.0,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558411883,0.28208,2482.1,2482.0,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558412179,0.2264,2482.0,2481.9,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558412383,0.2264,2482.0,2481.9,1.56965119]
["bitfinex-derivatives","ETHF0:USTF0",1730558412582,0.1707,2482.0,2481.9,1.56965119]
["bitfinex-derivatives","ETHF0:USTF0",1730558413482,0.1707,2482.0,2481.9,0.51827443]
["bitfinex-derivatives","ETHF0:USTF0",1730558413884,0.1707,2482.0,2481.9,1.56965119]
["bitfinex-derivatives","ETHF0:USTF0",1730558414183,0.1707,2482.0,2481.9,0.51827443]
["bitfinex-derivatives","ETHF0:USTF0",1730558414379,0.28212,2481.8,2481.7,4.25917676]
["bitfinex-derivatives","ETHF0:USTF0",1730558414585,0.28212,2481.8,2481.7,3.72583836]
["bitfinex-derivatives","ETHF0:USTF0",1730558414785,0.8902,2481.9,2481.7,3.72584375]
["bitfinex-derivatives","ETHF0:USTF0",1730558414982,0.28212,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558415179,0.25422,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558415387,0.28213,2481.7,2481.6,3.57229308]
["bitfinex-derivatives","ETHF0:USTF0",1730558415590,0.28213,2481.7,2481.6,4.09022332]
["bitfinex-derivatives","ETHF0:USTF0",1730558415884,0.28213,2481.7,2481.6,5.14160008]
["bitfinex-derivatives","ETHF0:USTF0",1730558416282,0.28213,2481.7,2481.6,4.09022332]
["bitfinex-derivatives","ETHF0:USTF0",1730558416478,0.28215,2481.6,2481.5,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558416680,0.28215,2481.5,2481.4,1.49537676]
["bitfinex-derivatives","ETHF0:USTF0",1730558416880,1.5955,2481.9,2481.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730558416881,3.2078,2481.7,2481.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730558417185,0.19386,2481.4,2481.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730558417883,3.2078,2481.7,2481.1,5.08356984]
["bitfinex-derivatives","ETHF0:USTF0",1730558418281,3.2078,2481.7,2481.1,5.36575984]
["bitfinex-derivatives","ETHF0:USTF0",1730558418282,0.28217,2481.4,2481.1,5.36575984]
["bitfinex-derivatives","ETHF0:USTF0",1730558418478,0.28216,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558418691,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558418884,0.28217,2481.4,2481.1,5.08356984]
["bitfinex-derivatives","ETHF0:USTF0",1730558419186,0.28217,2481.4,2481.1,5.36575984]
["bitfinex-derivatives","ETHF0:USTF0",1730558419386,0.28217,2481.4,2481.1,4.31438308]
["bitfinex-derivatives","ETHF0:USTF0",1730558419585,0.28217,2481.4,2481.1,4.03219308]
["bitfinex-derivatives","ETHF0:USTF0",1730558419792,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558420086,0.28215,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558420286,0.466,2481.9,2481.5,4.06599308]
["bitfinex-derivatives","ETHF0:USTF0",1730558420485,0.28212,2481.9,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730558420685,0.28212,2481.8,2481.6,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730558421186,14.00143,2482.0,2481.5,4.06599308]
["bitfinex-derivatives","ETHF0:USTF0",1730558421187,0.28213,2481.7,2481.5,4.34814308]
["bitfinex-derivatives","ETHF0:USTF0",1730558421390,0.28212,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558421784,14.00143,2482.0,2481.5,4.34814308]
["bitfinex-derivatives","ETHF0:USTF0",1730558421983,0.28214,2481.6,2481.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730558422788,0.28214,2481.6,2481.1,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558422789,7.2374,2481.6,2481.1,1.05137676]
["bitfinex-derivatives","ETHF0:USTF0",1730558422985,0.4677,2481.5,2480.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1730558423193,1.17311,2481.5,2480.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730558423384,0.28221,2481.0,2480.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1730558423690,1.17311,2481.5,2480.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730558423691,0.70544,2481.4,2480.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730558423885,0.28219,2481.2,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558424092,0.4677,2481.5,2480.8,4.04309308]
["bitfinex-derivatives","ETHF0:USTF0",1730558424093,3.2078,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558424286,0.28216,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558424483,0.28216,2481.5,2481.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1730558425189,0.28216,2481.5,2481.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730558425389,0.4677,2481.8,2481.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730558425390,0.28216,2481.4,2481.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730558426894,4.0304,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558427094,0.28219,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558427393,0.43119,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558427894,0.28219,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558428390,0.28222,2480.9,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558430800,0.28221,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558431498,0.28221,2481.0,2480.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730558431693,0.28221,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558432495,0.28221,2481.0,2480.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730558432792,4.28792308,2481.4,2480.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730558433193,0.28222,2481.0,2480.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730558433392,0.28222,2480.9,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558433796,2e-05,2480.9,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558433997,0.28224,2480.9,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558434200,0.4658,2481.1,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558434387,2e-05,2480.9,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558434597,0.28224,2480.9,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558434997,0.4408,2481.0,2480.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730558435300,0.4408,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558435701,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558435997,7.87846308,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558436196,0.28226,2480.6,2480.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730558436391,0.22656,2480.6,2480.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730558437298,4.25776,2480.6,2480.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730558440599,0.22656,2480.6,2480.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730558440901,0.22656,2480.6,2480.5,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1730558441094,0.22656,2480.6,2480.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730558441703,0.28225,2480.7,2480.5,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1730558441904,3.14169308,2480.9,2480.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730558442107,0.28224,2480.8,2480.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1730558442307,0.28224,2480.7,2480.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1730558442700,0.28224,2480.7,2480.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730558443000,0.28224,2480.7,2480.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1730558443207,0.28224,2480.7,2480.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730558445714,0.28224,2480.7,2480.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1730558445715,0.28227,2480.5,2480.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730558446015,0.28227,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558446016,0.22318,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558446396,0.16408,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558446908,0.8845,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558447314,0.28228,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558448409,0.8845,2480.6,2480.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730558448601,0.28229,2480.3,2480.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730558449610,0.28234,2479.9,2479.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730558450015,4.25414,2479.9,2479.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730558450207,0.22134,2479.9,2479.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730558451609,4.25414,2479.9,2479.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730558451809,4.25414,2479.9,2479.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730558451810,0.28235,2479.8,2479.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730558452217,0.28237,2479.6,2479.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730558455006,0.4778,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558455214,0.28239,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558455612,0.18239,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558458814,3.14169308,2479.6,2479.0,1.96486768]
["bitfinex-derivatives","ETHF0:USTF0",1730558458815,3.14169308,2479.6,2479.0,5.17266768]
["bitfinex-derivatives","ETHF0:USTF0",1730558459115,0.28238,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558459318,0.28237,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730558459515,3.58819308,2479.8,2479.1,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558459725,0.28239,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558460021,0.28239,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558460316,0.28241,2479.3,2479.1,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558460521,0.28241,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558460820,0.28243,2479.1,2479.0,4.69646768]
["bitfinex-derivatives","ETHF0:USTF0",1730558461018,3.14169308,2479.3,2479.0,4.69646768]
["bitfinex-derivatives","ETHF0:USTF0",1730558461019,0.28243,2479.2,2479.0,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1730558461208,0.15143,2479.1,2479.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730558461516,3.14169308,2479.3,2479.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730558461711,3.42412308,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558461921,3.42412308,2479.1,2478.7,1.85575903]
["bitfinex-derivatives","ETHF0:USTF0",1730558461922,7.17529308,2479.1,2478.7,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558462216,7.17529308,2479.1,2478.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730558462217,0.28248,2478.6,2478.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730558462417,3.42417308,2478.6,2478.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730558462610,3.14167308,2478.6,2478.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730558462813,3.42415308,2478.6,2478.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730558463012,3.42415308,2478.6,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558463013,3.14167308,2478.6,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558463218,3.14167308,2478.6,2478.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558463219,3.42421308,2478.3,2478.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558463424,3.14169308,2478.3,2477.7,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558463716,3.14169308,2477.9,2477.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558463920,0.28257,2477.8,2477.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558464221,0.21677,2477.8,2477.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558464522,0.28259,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558464719,0.28258,2477.8,2477.6,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1730558465024,0.28257,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558465209,3.14169308,2478.1,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730558465411,17.14312308,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558465718,0.28254,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558466020,0.27984,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558466220,0.28254,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558466414,3.14169308,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558466616,0.14814,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558467217,4.18334,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558468529,0.2826,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558468723,3.42429308,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558469020,3.14169308,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558469211,3.14169308,2477.6,2477.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730558469212,0.28261,2477.5,2477.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558469714,0.4463,2478.0,2477.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730558469715,3.14169308,2478.1,2477.4,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730558469920,3.14169308,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558470115,3.14169308,2478.3,2477.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730558470420,3.42424308,2478.1,2478.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558470619,3.42424308,2478.1,2477.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730558470620,3.14169308,2478.1,2477.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1730558470817,3.14169308,2478.3,2477.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730558471026,3.14169308,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730558471216,3.14169308,2478.3,2478.2,3.49033]
["bitfinex-derivatives","ETHF0:USTF0",1730558472723,3.42421308,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558473327,7.45941308,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558473624,7.45941308,2478.3,2477.6,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730558473625,0.28259,2477.7,2477.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730558473924,3.42428308,2477.7,2477.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730558474130,0.28258,2477.8,2477.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730558475124,3.14169308,2478.1,2477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558475430,0.28258,2477.8,2477.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1730558476130,3.14169308,2478.1,2477.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1730558476430,3.42428308,2477.7,2477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558476932,3.42428308,2477.7,2477.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730558477229,3.42428308,2477.7,2477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558478131,3.14169308,2477.9,2477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558478334,3.14169308,2477.9,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730558478335,0.28258,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730558478627,0.28258,2477.8,2477.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1730558479131,0.28259,2477.7,2477.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730558479325,0.28259,2477.7,2477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558479527,3.14169308,2477.9,2477.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730558479722,0.28258,2477.8,2477.7,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730558479932,0.28258,2477.8,2477.7,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1730558480126,0.28258,2477.8,2477.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730558480825,3.14169308,2477.9,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730558481028,3.14169308,2478.2,2477.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730558481230,3.42423308,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558481432,3.42423308,2478.2,2478.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730558481728,3.14169308,2478.4,2478.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730558482032,0.28249,2478.6,2478.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730558482225,0.28249,2478.6,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730558482625,0.28249,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558482626,3.14169308,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558482830,3.14169308,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558483031,3.14169308,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558483032,3.42411308,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558483331,0.4474,2479.5,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558483332,0.28241,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558483731,3.14169308,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558483931,3.14169308,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558484137,0.4474,2479.9,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558484138,0.28241,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558484331,0.28241,2479.3,2479.1,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1730558484539,3.14169308,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558485040,3.14169308,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730558485230,0.28234,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558485231,3.14169308,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558485435,3.14169308,2479.9,2479.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730558485642,3.42403308,2479.9,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558486136,11.82036695,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558486137,3.14169308,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558486336,3.42395308,2480.6,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558486531,3.42395308,2480.6,2479.7,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1730558486532,0.28226,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558486735,0.28228,2480.5,2480.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558487038,3.87274452,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558487237,4.15499452,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558487438,4.15499452,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558487439,3.87274452,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558487636,4.0889,2481.0,2480.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730558487637,7.08054452,2481.0,2480.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730558487835,0.28221,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558488140,3.87274452,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558488340,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558488538,0.28223,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558488735,0.28226,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558489234,4.03116,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558489446,0.28226,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558489741,4.0312,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558489933,4.31346,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558490135,4.0312,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558490334,0.28229,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558490734,4.31429,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558491347,4.032,2480.3,2479.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730558491640,0.28236,2479.8,2479.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730558492137,3.87274452,2480.1,2479.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730558492332,0.28237,2479.6,2479.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730558492534,4.31254452,2480.1,2479.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730558492736,4.31254452,2480.1,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558492737,0.28236,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558492935,4.31254452,2480.1,2479.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730558493339,0.28239,2479.5,2479.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730558494144,0.28237,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558494745,0.28237,2479.6,2479.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730558495344,0.28237,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558495643,4.31254452,2480.1,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730558495850,11.24613,2480.3,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558496146,0.4525,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558496346,0.28237,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558496844,0.28235,2479.8,2479.5,7.52298]
["bitfinex-derivatives","ETHF0:USTF0",1730558497046,0.28235,2479.8,2479.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730558497741,0.28236,2479.7,2479.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730558497944,0.28236,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558498135,0.28236,2479.7,2479.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730558498446,0.28236,2479.7,2479.5,7.52298]
["bitfinex-derivatives","ETHF0:USTF0",1730558498746,0.28236,2479.8,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730558498935,3.87274452,2480.1,2479.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730558499340,0.28235,2479.8,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558499540,0.28236,2479.8,2479.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730558500035,3.87274452,2480.1,2479.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730558500249,0.28233,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558500743,0.28234,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558501140,3.87274452,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558501442,0.28232,2480.0,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730558501635,3.87274452,2480.4,2479.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730558501847,0.28232,2480.1,2479.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1730558502243,0.28228,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558502448,4.80764452,2480.7,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558502449,0.4645,2480.7,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558502750,0.28229,2480.3,2480.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730558502952,4.33724452,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558503250,0.28236,2479.7,2479.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730558503750,0.28236,2479.7,2479.6,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730558504147,0.28236,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730558505748,0.28236,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558506349,0.4622,2480.1,2479.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730558506350,0.28235,2479.9,2479.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730558506649,0.4622,2480.1,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558506850,0.28235,2479.8,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558507053,0.28235,2479.8,2479.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730558507445,0.28236,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558507951,0.28236,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730558508253,0.28236,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558508455,0.22666,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558509953,0.4622,2480.1,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730558510158,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558510452,0.28235,2479.8,2479.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730558511550,0.28235,2479.8,2479.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730558511744,0.70579,2480.1,2479.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730558512055,0.28235,2479.8,2479.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730558513053,7.78630452,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558513054,0.28236,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558513552,4.0328,2479.7,2479.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730558513850,0.2824,2479.3,2479.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1730558514249,0.2824,2479.3,2479.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730558514547,0.2824,2479.3,2479.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1730558514746,4.77584452,2479.9,2479.2,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1730558514747,5.04840452,2479.9,2479.2,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1730558514956,0.2824,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558515255,0.2824,2479.3,2479.2,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1730558515554,0.2824,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558517455,4.80894452,2479.9,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558517456,0.2824,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558517751,0.7059,2479.8,2479.2,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730558517953,0.2824,2479.3,2479.2,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730558518457,0.2824,2479.3,2479.2,7.52381]
["bitfinex-derivatives","ETHF0:USTF0",1730558518855,0.2824,2479.3,2479.2,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730558519953,0.2824,2479.3,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730558520159,0.2824,2479.4,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730558520458,0.2824,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558520957,3.14803341,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558520958,0.2824,2479.3,2479.2,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730558521160,0.2824,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558521354,3.14803341,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558521554,0.2824,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558521858,0.28239,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558522354,11.49943,2480.1,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730558522559,11.49943,2480.1,2479.2,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1730558522560,0.28237,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558523056,10.79363,2480.1,2479.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1730558523357,0.28233,2480.0,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558524354,0.28231,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558524556,3.14803341,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558524759,0.28231,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558525057,0.9324,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558525058,0.28228,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558525453,3.14803341,2480.7,2480.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730558525661,0.28228,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558525963,3.14803341,2480.7,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558526161,0.28228,2480.4,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558526357,3.14803341,2480.7,2480.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730558526557,0.28229,2480.3,2480.2,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730558526751,0.28229,2480.3,2480.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730558527156,0.28229,2480.3,2480.2,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730558527362,0.28229,2480.3,2480.2,6.78722913]
["bitfinex-derivatives","ETHF0:USTF0",1730558527665,0.28229,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558527864,0.28229,2480.4,2480.2,2.23635768]
["bitfinex-derivatives","ETHF0:USTF0",1730558528365,0.28229,2480.4,2480.3,1.5665019]
["bitfinex-derivatives","ETHF0:USTF0",1730558528759,0.28229,2480.4,2480.3,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558529257,0.28229,2480.4,2480.3,1.56659806]
["bitfinex-derivatives","ETHF0:USTF0",1730558529461,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558529764,3.14803341,2480.7,2480.3,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558529964,3.43031341,2480.4,2480.3,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558530363,0.28229,2480.3,2480.2,1.32966768]
["bitfinex-derivatives","ETHF0:USTF0",1730558530557,0.28229,2480.3,2480.2,1.84889293]
["bitfinex-derivatives","ETHF0:USTF0",1730558530757,0.28229,2480.3,2480.2,1.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1730558531065,0.28229,2480.3,2480.2,1.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1730558531566,0.28229,2480.3,2480.2,1.84889222]
["bitfinex-derivatives","ETHF0:USTF0",1730558531768,0.28229,2480.3,2480.2,1.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1730558533166,0.28225,2480.7,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558533361,4.08043341,2480.9,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558533362,0.4707,2480.9,2480.5,1.05411111]
["bitfinex-derivatives","ETHF0:USTF0",1730558533560,3.2078,2481.0,2480.6,1.99591111]
["bitfinex-derivatives","ETHF0:USTF0",1730558533759,3.2078,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558533959,3.2078,2481.0,2480.7,1.57314834]
["bitfinex-derivatives","ETHF0:USTF0",1730558533960,0.2822,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558534170,3.14803341,2481.4,2480.8,1.05411111]
["bitfinex-derivatives","ETHF0:USTF0",1730558534466,3.14803341,2481.4,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558534467,0.28221,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558534668,0.28221,2481.1,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558535170,0.28221,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558535371,0.28218,2481.3,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558535671,3.14803341,2481.4,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558535672,0.28221,2481.1,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558536673,0.28221,2481.0,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558539186,3.14803341,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558539474,3.14803341,2480.8,2480.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730558539772,0.28228,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558539971,0.28228,2480.4,2480.3,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1730558540268,3.14803341,2480.6,2480.1,1.98111111]
["bitfinex-derivatives","ETHF0:USTF0",1730558540469,0.2823,2480.2,2480.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1730558540771,0.2823,2480.2,2480.1,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1730558540976,0.4787,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558541172,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558541370,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558541574,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558541764,0.28227,2480.5,2480.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1730558541765,0.28229,2480.3,2480.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1730558541970,3.14803341,2480.6,2480.1,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1730558542171,0.2823,2480.3,2480.1,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1730558542375,0.2823,2480.2,2480.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1730558542571,3.85369341,2480.6,2480.0,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730558542771,0.28231,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558543271,7.06149341,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558543477,3.14803341,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558543675,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558544275,0.28227,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558544572,0.28228,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558544777,0.28229,2480.3,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558545372,3.14803341,2480.7,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730558545573,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558545768,3.14803341,2480.7,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558545769,0.28228,2480.4,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558545978,3.14803341,2480.7,2480.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730558546172,0.28229,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558546373,3.14803341,2480.7,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558546573,3.14803341,2480.7,2480.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730558546777,3.14803341,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558546778,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558546974,3.14803341,2481.1,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730558547179,0.28225,2480.7,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558547375,0.28225,2480.7,2480.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730558547376,3.59063341,2481.1,2480.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730558547677,0.28224,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558548784,3.59063341,2481.1,2480.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730558549080,0.70553,2481.0,2480.5,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1730558549287,0.28225,2480.7,2480.5,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1730558549487,0.28225,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558549982,3.59063341,2481.1,2480.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730558550186,0.28224,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558550585,0.28221,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558550781,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558550982,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558550983,0.28216,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558551185,0.28215,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730558551385,1.999942,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558551586,0.28218,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558551789,0.28218,2481.3,2481.2,3.48999]
["bitfinex-derivatives","ETHF0:USTF0",1730558551990,0.28218,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558552187,3.59023341,2481.6,2481.1,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1730558552188,0.28219,2481.2,2481.1,1.66439]
["bitfinex-derivatives","ETHF0:USTF0",1730558552385,3.59023341,2481.6,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558552386,0.28218,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558552690,0.28218,2481.3,2481.2,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1730558553187,0.28218,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558553491,0.28218,2481.3,2481.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730558553492,3.14803341,2481.4,2481.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730558553694,0.4396,2481.5,2481.1,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1730558553988,0.4396,2481.5,2481.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730558554292,0.28219,2481.2,2481.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730558554487,0.28219,2481.2,2481.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730558554694,0.28219,2481.2,2481.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730558555196,0.28221,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558555395,0.28221,2481.0,2480.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730558555396,0.28222,2481.0,2480.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730558555692,2e-05,2481.0,2480.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730558555887,2e-05,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558558288,2e-05,2481.0,2480.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730558559888,2e-05,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558563096,2e-05,2481.0,2480.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730558565290,2e-05,2481.0,2480.9,4.83067429]
["bitfinex-derivatives","ETHF0:USTF0",1730558565492,0.28223,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558565690,2e-05,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558566594,2e-05,2481.0,2480.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730558566794,0.28222,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558567989,0.28222,2480.9,2480.8,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1730558568192,0.28222,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558569200,2e-05,2481.0,2480.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730558569495,0.28224,2480.7,2480.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1730558569899,0.28224,2480.8,2480.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730558570089,0.28224,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558570491,0.28224,2480.8,2480.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1730558570692,2e-05,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558570894,0.28222,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558571087,2e-05,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558571088,0.28223,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558571990,0.28222,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558572195,2e-05,2481.0,2480.6,1.51911111]
["bitfinex-derivatives","ETHF0:USTF0",1730558572396,0.28222,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558573397,2e-05,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558573694,0.28223,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558575604,2e-05,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558575903,0.28223,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558576603,0.26863,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558576803,2e-05,2481.0,2480.6,1.51911111]
["bitfinex-derivatives","ETHF0:USTF0",1730558577101,0.28224,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558577301,0.28222,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558577497,0.28222,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558577695,0.28224,2481.0,2480.7,1.05411111]
["bitfinex-derivatives","ETHF0:USTF0",1730558577897,2e-05,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558578098,2e-05,2481.0,2480.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1730558578099,0.28223,2481.0,2480.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1730558578405,2e-05,2481.0,2480.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1730558582597,0.28223,2481.0,2480.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1730558583197,2e-05,2481.0,2480.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1730558583501,2e-05,2481.0,2480.9,2.33034946]
["bitfinex-derivatives","ETHF0:USTF0",1730558583699,2e-05,2481.0,2480.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1730558584208,2e-05,2481.0,2480.9,1.2763096]
["bitfinex-derivatives","ETHF0:USTF0",1730558584508,2e-05,2481.0,2480.9,2.33042071]
["bitfinex-derivatives","ETHF0:USTF0",1730558584701,2e-05,2481.0,2480.7,4.78109903]
["bitfinex-derivatives","ETHF0:USTF0",1730558584702,4.03042,2481.0,2480.8,1.05411111]
["bitfinex-derivatives","ETHF0:USTF0",1730558584906,4.03042,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558584907,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558585305,4.75763,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558586105,2e-05,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558586308,0.28223,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558587704,0.28224,2480.7,2480.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730558588808,0.28226,2480.6,2480.5,4.54417111]
["bitfinex-derivatives","ETHF0:USTF0",1730558589013,0.28226,2480.6,2480.5,4.00942542]
["bitfinex-derivatives","ETHF0:USTF0",1730558589312,0.22656,2480.6,2480.5,5.06353653]
["bitfinex-derivatives","ETHF0:USTF0",1730558589513,0.17086,2480.6,2480.5,0.51936542]
["bitfinex-derivatives","ETHF0:USTF0",1730558589710,0.12906,2480.6,2480.5,0.51936542]
["bitfinex-derivatives","ETHF0:USTF0",1730558589915,0.28227,2480.5,2480.4,1.33639111]
["bitfinex-derivatives","ETHF0:USTF0",1730558590107,0.28227,2480.5,2480.4,1.85586339]
["bitfinex-derivatives","ETHF0:USTF0",1730558590314,0.28227,2480.5,2480.4,1.57358339]
["bitfinex-derivatives","ETHF0:USTF0",1730558590709,0.28228,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558591015,0.4899,2480.8,2480.3,1.05411111]
["bitfinex-derivatives","ETHF0:USTF0",1730558591210,0.28223,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558591405,2e-05,2481.0,2480.6,4.26191111]
["bitfinex-derivatives","ETHF0:USTF0",1730558591607,0.28224,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558591803,0.28224,2481.0,2480.9,0.12603832]
["bitfinex-derivatives","ETHF0:USTF0",1730558592212,0.28224,2481.0,2480.9,0.58093832]
["bitfinex-derivatives","ETHF0:USTF0",1730558593209,0.28224,2481.0,2480.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730558593413,0.28224,2481.0,2480.9,0.5809394]
["bitfinex-derivatives","ETHF0:USTF0",1730558594408,0.28224,2481.0,2480.9,0.1260394]
["bitfinex-derivatives","ETHF0:USTF0",1730558595821,4.31264,2481.0,2480.9,0.1260394]
["bitfinex-derivatives","ETHF0:USTF0",1730558596721,4.73598,2481.0,2480.5,2.30427111]
["bitfinex-derivatives","ETHF0:USTF0",1730558596924,0.28226,2480.6,2480.5,2.30427111]
["bitfinex-derivatives","ETHF0:USTF0",1730558597123,0.28226,2480.6,2480.5,2.94997087]
["bitfinex-derivatives","ETHF0:USTF0",1730558598427,1.18796,2480.9,2480.5,2.94183527]
["bitfinex-derivatives","ETHF0:USTF0",1730558598428,0.4824,2480.9,2480.5,2.94183527]
["bitfinex-derivatives","ETHF0:USTF0",1730558598621,0.28225,2480.7,2480.6,1.98362097]
["bitfinex-derivatives","ETHF0:USTF0",1730558599425,0.28225,2480.7,2480.6,1.70137097]
["bitfinex-derivatives","ETHF0:USTF0",1730558600014,0.28225,2480.7,2480.6,1.98363097]
["bitfinex-derivatives","ETHF0:USTF0",1730558600219,0.28225,2480.7,2480.6,1.98364204]
["bitfinex-derivatives","ETHF0:USTF0",1730558600417,0.28225,2480.7,2480.6,1.70138204]
["bitfinex-derivatives","ETHF0:USTF0",1730558600820,0.28225,2480.7,2480.6,1.98364204]
["bitfinex-derivatives","ETHF0:USTF0",1730558601022,0.28225,2480.7,2480.6,1.70138204]
["bitfinex-derivatives","ETHF0:USTF0",1730558601823,0.28225,2480.7,2480.6,0.64571083]
["bitfinex-derivatives","ETHF0:USTF0",1730558602027,0.28225,2480.7,2480.6,1.70138204]
["bitfinex-derivatives","ETHF0:USTF0",1730558602222,4.31345,2480.7,2480.6,0.64571083]
["bitfinex-derivatives","ETHF0:USTF0",1730558602423,4.31345,2480.7,2480.6,0.6456704]
["bitfinex-derivatives","ETHF0:USTF0",1730558602630,4.31345,2480.7,2480.6,0.12605267]
["bitfinex-derivatives","ETHF0:USTF0",1730558603232,7.52125,2480.7,2480.6,0.12605267]
["bitfinex-derivatives","ETHF0:USTF0",1730558603427,4.31345,2480.7,2480.6,0.12605267]
["bitfinex-derivatives","ETHF0:USTF0",1730558605224,7.46148341,2480.7,2480.6,0.12605267]
["bitfinex-derivatives","ETHF0:USTF0",1730558605425,0.2823,2480.2,2480.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730558605627,0.70565,2480.6,2479.9,4.26347121]
["bitfinex-derivatives","ETHF0:USTF0",1730558605628,3.14803341,2480.3,2479.9,4.26347121]
["bitfinex-derivatives","ETHF0:USTF0",1730558605925,3.14803341,2480.3,2479.7,1.51817121]
["bitfinex-derivatives","ETHF0:USTF0",1730558605926,0.28235,2479.8,2479.7,1.51817121]
["bitfinex-derivatives","ETHF0:USTF0",1730558606138,3.14803341,2479.9,2479.6,1.05567121]
["bitfinex-derivatives","ETHF0:USTF0",1730558606424,3.14803341,2479.9,2479.4,2.01107121]
["bitfinex-derivatives","ETHF0:USTF0",1730558606425,0.28238,2479.5,2479.4,2.01107121]
["bitfinex-derivatives","ETHF0:USTF0",1730558606631,0.28238,2479.5,2479.4,1.47503996]
["bitfinex-derivatives","ETHF0:USTF0",1730558606930,0.28238,2479.5,2479.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730558609625,0.28238,2479.5,2479.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1730558609833,0.6014533,2480.1,2479.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1730558609834,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558610135,4.06613341,2480.1,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558610136,0.28235,2479.8,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558611128,0.28236,2479.7,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558611633,0.28235,2479.8,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558612130,4.06613341,2480.1,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558612330,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558613137,0.28236,2479.8,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558613436,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558615137,4.06613341,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558615138,0.28235,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558615327,0.28235,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558615931,3.60793341,2480.1,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558616141,0.28236,2479.7,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558616535,0.28236,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558616536,0.28236,2479.7,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558617040,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558617238,0.28233,2480.0,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558617434,0.4737,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558617435,3.62173341,2480.3,2479.8,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730558617629,3.62173341,2480.3,2479.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1730558617630,0.28232,2480.0,2479.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1730558618349,0.28232,2480.0,2479.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730558621539,0.28232,2480.0,2479.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1730558621738,0.28232,2480.0,2479.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730558623040,3.14803341,2480.1,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730558623243,0.28235,2479.8,2479.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1730558623644,3.14803341,2480.1,2479.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1730558623844,0.28235,2479.8,2479.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1730558625339,0.28235,2479.8,2479.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730558625643,0.28235,2479.8,2479.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730558626843,0.28233,2480.0,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558627044,0.28233,2480.0,2479.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1730558627245,0.28234,2479.9,2479.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1730558627545,0.28234,2479.9,2479.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730558627948,0.28234,2479.9,2479.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1730558628338,0.4737,2480.3,2479.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730558628543,0.28234,2479.9,2479.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730558628842,0.28234,2479.9,2479.8,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1730558629341,0.28234,2479.9,2479.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730558629539,0.28236,2479.7,2479.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730558633153,0.2824,2479.4,2479.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558633350,0.2824,2479.4,2479.3,0.61620982]
["bitfinex-derivatives","ETHF0:USTF0",1730558633754,0.2824,2479.4,2479.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558634553,0.2824,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558634947,0.2824,2479.3,2478.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730558634948,0.28245,2478.9,2478.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730558635143,3.14803341,2479.1,2478.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558635355,0.28245,2478.9,2478.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558636551,0.28245,2478.9,2478.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730558636552,0.28249,2478.5,2478.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730558636753,0.28249,2478.5,2478.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1730558637354,0.9303,2478.8,2478.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1730558637355,0.28249,2478.6,2478.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1730558637545,0.28246,2478.8,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730558637749,0.28246,2478.8,2478.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730558638153,4.07833341,2479.1,2478.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730558638154,0.9303,2479.1,2478.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730558638348,0.28245,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558638553,0.28245,2479.0,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558638756,0.28245,2479.0,2478.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730558638962,0.28245,2479.0,2478.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730558639759,3.14803341,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558639760,0.28241,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558639960,0.2824,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558640252,0.28242,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558640458,0.28242,2479.2,2479.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730558640654,0.28242,2479.2,2479.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1730558641252,0.28241,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558641447,3.2078,2479.5,2479.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730558641853,0.28241,2479.2,2479.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730558642265,0.28241,2479.2,2479.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1730558642656,1e-05,2479.2,2479.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1730558643052,1e-05,2479.2,2479.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730558643359,1e-05,2479.2,2478.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730558643555,0.28244,2479.0,2478.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730558644865,1e-05,2479.2,2478.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730558645055,1e-05,2479.2,2478.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1730558645056,0.28243,2479.1,2478.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1730558645260,1e-05,2479.2,2478.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1730558645461,0.28244,2479.0,2478.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1730558646256,0.28244,2479.0,2478.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730558646555,0.28244,2479.0,2478.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730558646961,0.28244,2479.0,2478.9,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1730558647667,0.28244,2479.0,2478.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730558648356,0.28244,2479.0,2478.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1730558648357,0.28247,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558648761,4.31687,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558648953,4.31687,2478.7,2478.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730558648954,0.28251,2478.4,2478.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730558649153,7.94841,2478.7,2478.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730558649154,3.14803341,2478.5,2478.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730558649459,3.14803341,2478.5,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558649460,0.28252,2478.3,2478.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558650261,0.28252,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730558650651,0.28251,2478.4,2478.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730558650854,0.28251,2478.4,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558651362,0.28252,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730558652057,4.30141341,2478.8,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558652058,0.28251,2478.4,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558652360,3.59523341,2478.8,2478.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730558652560,0.28246,2478.8,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558652962,11.97661,2479.2,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730558652963,11.29584,2479.2,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730558653264,11.29584,2479.2,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558653265,0.28244,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558654156,0.50221,2479.2,2478.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730558654359,0.28245,2478.9,2478.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730558654962,0.28245,2478.9,2478.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730558655461,0.28245,2478.9,2478.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730558655858,0.28245,2478.9,2478.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730558656268,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558656461,0.28243,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558657667,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558658163,0.28243,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558658360,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558658759,0.28243,2479.1,2478.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730558658760,1e-05,2479.2,2478.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730558658957,0.28245,2478.9,2478.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730558659754,0.28245,2478.9,2478.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730558659969,0.28247,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558660467,0.28245,2478.9,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558661468,0.28246,2478.8,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558661967,0.28245,2479.0,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558662159,0.28245,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558662357,3.14804341,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558662668,3.14804341,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558662669,3.43046341,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558663363,3.14804341,2479.2,2478.7,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1730558663564,0.28244,2479.1,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558663764,0.28244,2479.1,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558664866,3.14804341,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558665064,3.43046341,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558665566,3.43046341,2479.2,2478.7,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1730558665567,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558666070,3.43046341,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558666665,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558668961,3.14804341,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558669271,0.28245,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558669658,3.14803341,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558669864,0.28246,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558670177,3.14803341,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558670470,3.14803341,2479.0,2478.5,1.47391269]
["bitfinex-derivatives","ETHF0:USTF0",1730558670667,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558671066,1e-05,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558671269,0.28242,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558671669,1e-05,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558672068,0.28242,2479.2,2479.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1730558672269,0.28242,2479.2,2479.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730558672469,0.28242,2479.2,2479.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1730558675373,0.28242,2479.2,2479.1,0.86946006]
["bitfinex-derivatives","ETHF0:USTF0",1730558675567,0.28242,2479.2,2479.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1730558675762,0.28242,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558675763,1e-05,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558675961,1e-05,2479.2,2478.9,0.40858696]
["bitfinex-derivatives","ETHF0:USTF0",1730558675962,0.28245,2479.0,2478.9,0.40858696]
["bitfinex-derivatives","ETHF0:USTF0",1730558676169,0.28245,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558676367,0.28245,2479.0,2478.9,0.40858897]
["bitfinex-derivatives","ETHF0:USTF0",1730558676568,0.28244,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558676871,0.28244,2479.1,2479.0,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558677565,0.28243,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558677768,0.28243,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558677968,0.28243,2479.2,2479.1,0.12613812]
["bitfinex-derivatives","ETHF0:USTF0",1730558678169,0.28242,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558679570,1e-05,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558680280,0.28242,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558680977,1e-05,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558681472,0.28242,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558681667,1e-05,2479.2,2479.1,0.40856812]
["bitfinex-derivatives","ETHF0:USTF0",1730558682665,1e-05,2479.2,2479.1,6.43872264]
["bitfinex-derivatives","ETHF0:USTF0",1730558682871,1e-05,2479.2,2479.1,7.76386227]
["bitfinex-derivatives","ETHF0:USTF0",1730558683067,1e-05,2479.2,2479.1,7.76777035]
["bitfinex-derivatives","ETHF0:USTF0",1730558683278,1e-05,2479.2,2479.1,6.71104958]
["bitfinex-derivatives","ETHF0:USTF0",1730558683486,1e-05,2479.2,2479.1,8.29021797]
["bitfinex-derivatives","ETHF0:USTF0",1730558683779,1e-05,2479.2,2479.1,8.29012076]
["bitfinex-derivatives","ETHF0:USTF0",1730558684472,2.38479609,2479.9,2479.1,11.68218116]
["bitfinex-derivatives","ETHF0:USTF0",1730558684675,2.10245609,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558684977,2.10245609,2480.0,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558684978,0.28233,2480.0,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558685175,0.28232,2480.0,2479.9,0.12611226]
["bitfinex-derivatives","ETHF0:USTF0",1730558685374,0.28232,2480.0,2479.9,0.40845226]
["bitfinex-derivatives","ETHF0:USTF0",1730558685968,0.28232,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558686274,0.2823,2480.2,2480.0,0.40839636]
["bitfinex-derivatives","ETHF0:USTF0",1730558686483,0.2823,2480.2,2479.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730558686777,0.2823,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558687077,0.2823,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558687279,3.14803341,2480.4,2480.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730558687477,0.28229,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558687873,0.4284,2480.5,2480.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730558688076,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558688283,0.28227,2480.5,2480.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730558688679,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558689078,0.28227,2480.5,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558689378,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558689577,4.03243341,2480.7,2480.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730558689578,3.60363341,2480.7,2480.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730558689777,2.53265609,2480.8,2480.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730558689972,0.28227,2480.5,2480.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1730558690380,3.14803341,2480.7,2480.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730558690581,0.28227,2480.5,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558690882,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558691279,3.14803341,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558691280,0.28227,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558691684,3.14803341,2480.7,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558691885,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558692082,0.28226,2480.6,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558692383,0.28226,2480.6,2480.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730558692384,0.28226,2480.6,2480.5,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558693175,0.28227,2480.5,2480.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730558693386,0.73227,2480.5,2480.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1730558694086,0.73227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558694087,0.45,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558694288,0.73227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558694781,0.45,2480.5,2480.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730558694978,0.28229,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558695184,0.28229,2480.3,2480.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558695786,3.14803341,2480.4,2480.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558695988,0.28229,2480.3,2480.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730558696389,0.28229,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558697391,3.43031341,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558697689,0.45,2480.5,2480.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730558697987,0.28228,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558698188,0.28228,2480.4,2480.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730558698389,0.28228,2480.4,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558698587,0.73228,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558699691,0.45,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558699990,0.73227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558700186,3.14803341,2480.7,2480.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730558700390,0.28225,2480.7,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558700588,0.28225,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558700789,3.14803341,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558701086,0.4302,2480.8,2480.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730558701087,0.28231,2480.1,2480.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730558701291,0.28231,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558701892,0.28231,2480.1,2480.0,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730558702289,0.28231,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558702488,0.28231,2480.1,2479.4,4.68006093]
["bitfinex-derivatives","ETHF0:USTF0",1730558702489,4.032,2480.1,2479.4,4.68006093]
["bitfinex-derivatives","ETHF0:USTF0",1730558702694,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558702991,0.70579,2480.1,2479.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730558702992,0.44,2480.1,2479.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730558703194,0.44,2480.1,2479.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730558703392,0.44,2480.1,2479.5,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1730558703594,0.28232,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558704390,0.28232,2480.0,2479.5,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730558704391,0.28237,2479.7,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558705002,0.28237,2479.7,2479.5,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730558705202,0.22667,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558705404,0.17377,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558705603,0.17377,2479.7,2479.5,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730558706305,0.4228,2479.8,2479.5,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730558706506,0.28237,2479.6,2479.5,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730558707598,4.0328,2479.6,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558707906,0.4647,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558708107,0.28239,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558708308,0.28239,2479.4,2479.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730558708899,0.28239,2479.4,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558709412,0.28241,2479.3,2479.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730558709713,0.2824,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558710207,0.4647,2479.5,2479.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730558710710,0.2824,2479.4,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558711407,0.2824,2479.4,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558711609,0.4647,2479.5,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558711804,0.2824,2479.4,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558712602,0.2824,2479.3,2479.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558713910,0.28241,2479.2,2479.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730558714207,0.28241,2479.2,2479.1,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1730558714605,0.28241,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730558716412,0.28241,2479.3,2479.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1730558717225,0.28239,2479.5,2479.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730558717412,0.28239,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558717717,2.10685229,2480.0,2479.3,6.35583341]
["bitfinex-derivatives","ETHF0:USTF0",1730558717911,3.49105229,2480.1,2479.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558718217,0.28234,2479.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558718416,2.10685229,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558718618,2.10685229,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558718820,4.1304,2480.6,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558718821,0.2823,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558719118,0.28228,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558719319,4.1304,2480.6,2480.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558719517,0.28231,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558719814,0.2823,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558720121,6.23725229,2480.6,2480.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558720612,6.23725229,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558720613,0.28232,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558723111,3.14803341,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558723310,0.28232,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558723915,2.10685229,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558724110,2.38914229,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558724317,11.49922,2480.9,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558724318,5.31465229,2480.6,2480.0,3.14803341]
["bitfinex-derivatives","ETHF0:USTF0",1730558724519,0.28229,2480.4,2480.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730558724716,3.2078,2480.6,2480.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730558724915,3.2078,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558724916,0.28227,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558725120,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558727824,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558728031,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558728228,0.28227,2480.5,2480.1,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730558728229,0.28227,2480.5,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558728426,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558728724,2.10685229,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558729031,2e-05,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558729232,0.28225,2480.7,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558729420,0.28224,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558730129,2e-05,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558730324,0.28223,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558730528,2e-05,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558730529,0.28223,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558730730,0.28223,2481.0,2480.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730558730731,2e-05,2481.0,2480.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730558731027,0.28224,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558731330,2e-05,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558731524,2e-05,2481.0,2480.9,4.43864106]
["bitfinex-derivatives","ETHF0:USTF0",1730558731731,2e-05,2481.0,2480.9,7.58667447]
["bitfinex-derivatives","ETHF0:USTF0",1730558732228,2e-05,2481.0,2480.9,8.11230437]
["bitfinex-derivatives","ETHF0:USTF0",1730558732531,2e-05,2481.0,2480.9,7.58667447]
["bitfinex-derivatives","ETHF0:USTF0",1730558732829,2e-05,2481.0,2480.9,7.46065341]
["bitfinex-derivatives","ETHF0:USTF0",1730558733022,2e-05,2481.0,2480.9,5.38163148]
["bitfinex-derivatives","ETHF0:USTF0",1730558733223,2e-05,2481.0,2480.9,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1730558735633,2e-05,2481.0,2480.9,8.40365341]
["bitfinex-derivatives","ETHF0:USTF0",1730558738030,2e-05,2481.0,2480.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730558738236,0.28223,2481.0,2480.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730558738437,2e-05,2481.0,2480.9,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1730558738628,2.0632,2481.5,2480.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730558738830,2.0632,2481.5,2480.8,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1730558738831,3.14803341,2481.4,2480.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730558739038,0.22652,2480.9,2480.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730558739229,3.85345341,2481.4,2480.8,4.86203]
["bitfinex-derivatives","ETHF0:USTF0",1730558739535,0.28222,2480.9,2480.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730558739738,0.28221,2481.0,2480.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730558739933,0.28221,2481.0,2480.8,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1730558741337,4.5656,2481.5,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558741338,0.28225,2480.7,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558741534,0.28226,2480.6,2480.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730558741731,0.28225,2480.7,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558741931,0.43475,2481.0,2480.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730558742128,0.43475,2481.0,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558742340,0.28225,2480.7,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558742640,0.28226,2480.6,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558742939,0.43471,2481.0,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558743336,0.28226,2480.7,2480.5,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1730558743541,0.43471,2481.0,2480.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730558743542,0.28226,2480.6,2480.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730558744435,1.14832,2480.9,2480.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730558744436,0.4428,2480.9,2480.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730558744733,0.4428,2480.9,2480.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1730558744734,0.28227,2480.5,2480.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1730558745335,0.28227,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558745536,0.4428,2480.9,2480.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730558745943,0.28221,2481.0,2480.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558746149,0.28221,2481.0,2480.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730558746638,4.0304,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558746839,4.0304,2481.0,2480.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1730558746840,0.8592,2480.9,2480.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1730558747037,0.28227,2480.5,2480.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1730558747739,0.8592,2480.9,2480.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558747740,0.28224,2480.8,2480.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558747943,0.28224,2480.8,2480.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730558748144,0.28224,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558748538,0.28224,2480.8,2480.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558749045,0.4396,2481.3,2480.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558749243,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558749844,1.3303,2481.3,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558750342,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558750740,0.28222,2480.9,2480.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730558751045,0.28223,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558752242,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730558752646,0.28222,2480.9,2480.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1730558753348,0.28222,2480.9,2480.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730558753548,0.28222,2480.9,2480.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1730558756050,0.28222,2481.0,2480.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1730558756649,0.28228,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558756848,0.70563,2480.7,2480.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730558756849,0.2823,2480.2,2480.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730558762862,0.28234,2479.9,2479.6,1.5807594]
["bitfinex-derivatives","ETHF0:USTF0",1730558763056,0.28234,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558763057,0.28238,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558763359,0.28238,2479.5,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730558763360,3.2078,2479.8,2479.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730558763560,3.2078,2479.8,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558763561,0.28237,2479.6,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558763752,0.28237,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558763951,3.2078,2479.9,2479.0,1.4689308]
["bitfinex-derivatives","ETHF0:USTF0",1730558764156,0.28238,2479.6,2479.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730558764355,0.28238,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558765066,0.28238,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558765360,0.28238,2479.5,2479.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730558765768,0.2824,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558766262,0.2824,2479.4,2479.2,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730558766458,3.14803341,2479.7,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558766459,0.28239,2479.5,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558766671,3.14803341,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558766868,0.28238,2479.6,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558767370,3.14803341,2479.7,2479.5,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1730558767371,0.28236,2479.7,2479.5,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1730558767669,0.28237,2479.6,2479.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730558767854,1.56651,2480.1,2479.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730558767855,0.4274,2480.1,2479.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730558768060,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558768462,3.2078,2480.2,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558768655,0.28234,2479.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558769461,3.2078,2480.2,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558769462,0.28232,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558769966,0.28232,2480.1,2480.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730558770160,0.9039,2480.4,2480.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730558770357,0.28229,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558770562,0.28229,2480.3,2480.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730558770563,0.28229,2480.4,2480.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730558770867,5.17714341,2480.8,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558771056,0.28229,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558771262,0.28229,2480.3,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558771466,0.28231,2480.2,2480.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1730558771666,3.91345,2480.6,2480.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1730558771667,0.28231,2480.1,2480.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730558772664,4.02963341,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558772665,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558773559,3.14803341,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558773959,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558774360,0.28234,2479.9,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558774560,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558776667,0.28234,2479.9,2479.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730558776668,0.28238,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558777265,0.28238,2479.5,2479.4,3.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730558777767,0.28238,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730558778064,0.4344,2479.8,2479.4,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730558778271,0.28235,2479.8,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558778467,0.28235,2479.8,2479.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730558778468,3.14803341,2480.1,2479.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730558778768,0.28232,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558778965,6.35583341,2480.3,2479.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730558779160,3.43032341,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558779570,0.2823,2480.2,2480.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730558779766,0.28234,2479.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558780063,0.28234,2479.9,2479.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730558780064,3e-05,2480.0,2479.7,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1730558780269,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558780471,0.28234,2479.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558780865,0.28233,2480.0,2479.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1730558781079,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558781369,0.28234,2479.9,2479.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1730558781567,0.28234,2479.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558781761,0.28233,2480.0,2479.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1730558781975,0.28233,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558782277,0.28232,2480.1,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558782770,3.14803341,2480.3,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558782971,0.28232,2480.1,2479.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730558783272,0.28232,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558783772,0.28232,2480.1,2479.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730558783773,3.14803341,2480.1,2479.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730558784067,3.14803341,2480.1,2479.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730558784269,3.43035341,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558785266,3.43035341,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558785472,3.43035341,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558786274,3.43035341,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558786968,3.43035341,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558787174,3.43035341,2480.1,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558787175,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558787362,0.28235,2479.8,2479.7,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1730558787568,0.28235,2479.8,2479.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730558788065,0.28235,2479.8,2479.6,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1730558788066,0.28238,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558788368,0.28237,2479.6,2479.4,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730558788776,0.28239,2479.4,2479.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730558789069,0.28239,2479.5,2479.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730558789275,0.28239,2479.5,2479.3,0.84061385]
["bitfinex-derivatives","ETHF0:USTF0",1730558789473,0.28239,2479.5,2479.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730558789672,0.28239,2479.4,2479.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730558789970,0.28237,2479.7,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558790166,0.28237,2479.7,2479.5,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558790365,3.58923341,2479.9,2479.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730558790670,0.28237,2479.6,2479.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730558790976,0.28237,2479.7,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730558792073,0.28237,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730558792575,0.28238,2479.5,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558793171,3.58923341,2479.9,2479.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730558793776,0.28239,2479.4,2479.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730558794280,0.28239,2479.4,2479.3,0.55821405]
["bitfinex-derivatives","ETHF0:USTF0",1730558794474,0.28239,2479.4,2479.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730558795475,0.4326,2479.5,2479.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730558795668,0.2824,2479.3,2479.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730558795876,0.2824,2479.3,2479.2,3.78251919]
["bitfinex-derivatives","ETHF0:USTF0",1730558796076,0.2824,2479.3,2479.2,4.06492919]
["bitfinex-derivatives","ETHF0:USTF0",1730558796375,0.2824,2479.3,2479.2,4.06493021]
["bitfinex-derivatives","ETHF0:USTF0",1730558796567,0.4326,2479.5,2479.2,4.06493021]
["bitfinex-derivatives","ETHF0:USTF0",1730558796568,0.2824,2479.4,2479.2,4.06493021]
["bitfinex-derivatives","ETHF0:USTF0",1730558796775,0.2824,2479.4,2479.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730558796969,0.28239,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558797271,0.28239,2479.4,2479.2,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1730558797977,0.28239,2479.4,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730558798178,0.71499,2479.5,2479.3,0.40851469]
["bitfinex-derivatives","ETHF0:USTF0",1730558798373,0.4326,2479.5,2479.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730558798576,0.2824,2479.3,2479.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730558798974,0.4326,2479.5,2479.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730558798975,3.14803341,2479.4,2479.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730558799174,3.59623341,2479.4,2479.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1730558799576,3.59623341,2479.4,2479.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730558799875,0.28242,2479.2,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730558800569,3.14803341,2479.4,2479.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730558800773,0.28242,2479.2,2479.1,0.12612957]
["bitfinex-derivatives","ETHF0:USTF0",1730558801483,3.14803341,2479.4,2479.1,0.40855957]
["bitfinex-derivatives","ETHF0:USTF0",1730558801675,0.28241,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558801875,3.14803341,2479.4,2479.1,0.40855666]
["bitfinex-derivatives","ETHF0:USTF0",1730558802077,3.14803341,2479.4,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558802276,0.28241,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558802485,0.28241,2479.2,2479.1,0.40855629]
["bitfinex-derivatives","ETHF0:USTF0",1730558803385,0.28241,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558803573,0.28241,2479.2,2479.1,0.40855615]
["bitfinex-derivatives","ETHF0:USTF0",1730558803882,0.28241,2479.2,2479.1,0.40855747]
["bitfinex-derivatives","ETHF0:USTF0",1730558804274,0.28241,2479.2,2479.1,0.12612747]
["bitfinex-derivatives","ETHF0:USTF0",1730558805374,7.18163341,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558805582,3.43047341,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558805786,6.35583341,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558805973,0.28251,2478.4,2478.2,1.0538396]
["bitfinex-derivatives","ETHF0:USTF0",1730558806178,3.08113341,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730558806378,3.08113341,2478.3,2478.2,0.40869772]
["bitfinex-derivatives","ETHF0:USTF0",1730558806780,3.08113341,2478.3,2478.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730558807785,3.14803341,2478.5,2478.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730558807978,3.14803341,2478.5,2478.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730558808179,3.14803341,2478.5,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730558808180,0.28253,2478.3,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730558808782,3.14803341,2478.3,2478.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730558809679,3.43055341,2478.3,2478.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730558810483,0.28253,2478.2,2478.0,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1730558811378,3.59573341,2478.3,2478.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730558811581,3.59573341,2478.3,2478.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1730558811582,3.87826341,2478.3,2478.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1730558811781,3.59573341,2478.3,2478.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730558811981,3.59573341,2478.3,2478.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1730558811982,0.28253,2478.2,2478.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1730558812483,3.87825341,2478.3,2478.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730558812783,3.59573341,2478.3,2478.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730558813087,3.14803341,2478.5,2478.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730558813478,3.2078,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730558813479,3.49029,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730558813675,3.49029,2478.6,2478.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730558815386,3.49029,2478.6,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730558815387,0.2825,2478.5,2478.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730558816081,0.2825,2478.5,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558816282,0.2825,2478.5,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558816283,3.14803341,2478.5,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558816481,3.14803341,2478.5,2478.2,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1730558816482,0.28251,2478.4,2478.2,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1730558816680,0.28252,2478.3,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558817277,3.14803341,2478.5,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558817476,0.28251,2478.4,2478.2,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1730558817682,3.14803341,2478.5,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558818092,3.14803341,2478.5,2478.2,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1730558818093,0.28251,2478.4,2478.2,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1730558819392,0.28252,2478.3,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558819586,0.28251,2478.4,2478.2,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1730558820288,3.2078,2478.6,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558820484,3.43055341,2478.3,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558821182,3.31155341,2478.3,2478.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730558821384,3.31155341,2478.3,2477.6,1.5066396]
["bitfinex-derivatives","ETHF0:USTF0",1730558821385,13.53906682,2478.3,2477.6,1.5066396]
["bitfinex-derivatives","ETHF0:USTF0",1730558821589,3.14803341,2477.8,2477.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1730558821785,0.28257,2477.8,2477.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730558821983,3.14803341,2478.0,2477.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1730558822178,3.43059341,2478.0,2477.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1730558822381,3.14803341,2478.0,2477.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730558822589,0.28255,2478.0,2477.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730558822887,7.22903341,2478.2,2477.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730558822888,4.02123341,2478.2,2477.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730558823186,6.35583341,2478.5,2477.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730558823389,6.35583341,2478.5,2477.8,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1730558823585,11.93483,2479.2,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730558823586,3.14803341,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730558825180,0.2825,2478.5,2478.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1730558825383,0.28251,2478.4,2478.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1730558825592,3.14803341,2478.5,2478.3,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1730558825593,3.43053341,2478.5,2478.3,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1730558825787,3.14803341,2478.5,2478.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730558825993,3.14803341,2478.7,2478.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1730558826294,0.28248,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730558826790,3.14803341,2478.5,2478.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1730558827090,0.28252,2478.4,2478.2,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1730558827788,0.28252,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558828189,2e-05,2478.3,2478.2,3.49033]
["bitfinex-derivatives","ETHF0:USTF0",1730558828490,2.86553341,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558828690,3.14803341,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558828894,0.28249,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730558829086,0.28249,2478.6,2478.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730558830488,6.35583341,2478.7,2478.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730558830489,3.14803341,2478.7,2478.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730558830695,3.14803341,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730558832395,3.14803341,2478.7,2478.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730558832396,3.14803341,2478.9,2478.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730558832692,3.43049341,2478.9,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558833195,3.43049341,2478.9,2478.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730558833196,3.43049341,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558833788,0.28247,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558833990,3.43050341,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558834194,3.14803341,2478.8,2478.2,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1730558834396,3.43055341,2478.3,2478.2,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1730558835396,3.14803341,2478.3,2478.2,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1730558835898,3.43053341,2478.5,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558836098,0.2825,2478.5,2478.3,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730558836494,0.28249,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730558836696,3.14803341,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730558836898,7.26253341,2479.0,2478.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730558837098,7.26253341,2479.0,2478.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730558837099,0.28248,2478.7,2478.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730558837304,3.43051341,2478.7,2478.6,1.15108]
["bitfinex-derivatives","ETHF0:USTF0",1730558837603,3.14803341,2478.7,2478.6,1.15108]
["bitfinex-derivatives","ETHF0:USTF0",1730558838507,3.2078,2479.0,2478.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1730558838698,3.2078,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558839204,3.2078,2479.0,2478.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730558839205,3.49024,2479.0,2478.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730558839402,3.49024,2479.0,2478.8,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558839598,0.28243,2479.1,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558839908,0.28243,2479.1,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730558839909,0.28243,2479.1,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558840502,0.28243,2479.1,2478.6,0.52720986]
["bitfinex-derivatives","ETHF0:USTF0",1730558840705,0.28243,2479.1,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558840906,0.28243,2479.1,2478.5,5.66480092]
["bitfinex-derivatives","ETHF0:USTF0",1730558841107,0.28243,2479.1,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558841303,3.14803341,2479.2,2478.5,5.66480092]
["bitfinex-derivatives","ETHF0:USTF0",1730558841613,3.14803341,2479.0,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558841907,0.28246,2478.8,2478.7,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730558842205,0.28246,2478.8,2478.6,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1730558842405,0.28246,2478.8,2478.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730558842606,0.28246,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558843305,0.28246,2478.9,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558843609,3.14803341,2479.0,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558843803,0.28246,2478.9,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558844895,3.14803341,2478.8,2478.4,1.05330092]
["bitfinex-derivatives","ETHF0:USTF0",1730558845105,0.28247,2478.7,2478.6,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558845298,0.28247,2478.7,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730558845804,0.28247,2478.7,2478.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730558846007,3.14803341,2478.8,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558846008,3.14803341,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730558846305,0.28249,2478.6,2478.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730558846500,3.14803341,2478.8,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730558846704,3.14803341,2478.8,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558846705,0.28249,2478.5,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558847205,3.14803341,2478.8,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558847505,3.43052341,2478.5,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558847703,3.2078,2478.7,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558847903,6.35583341,2479.0,2478.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730558848106,3.14803341,2479.0,2478.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730558848413,3.43044341,2479.3,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558848703,0.28241,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558849007,3.14803341,2479.3,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558849309,0.28241,2479.2,2478.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730558849704,0.28241,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558850409,0.28241,2479.2,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558851205,3.14803341,2479.3,2479.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558851406,3.14803341,2479.3,2478.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730558851703,3.14803341,2479.3,2478.7,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730558851704,0.28246,2478.8,2478.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730558852101,0.28248,2478.6,2478.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1730558852497,3.43051341,2478.7,2478.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1730558852904,0.28248,2478.6,2478.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1730558853112,0.28248,2478.6,2478.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730558853314,3.43051341,2478.7,2478.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730558855006,3.43051341,2478.7,2478.3,1.99330092]
["bitfinex-derivatives","ETHF0:USTF0",1730558855007,0.4273,2478.8,2478.3,1.99330092]
["bitfinex-derivatives","ETHF0:USTF0",1730558855211,5.25124321,2479.1,2478.4,2.89820167]
["bitfinex-derivatives","ETHF0:USTF0",1730558855409,5.25124321,2479.1,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558855410,0.28244,2479.0,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558856709,3.43046341,2479.1,2478.6,1.47970092]
["bitfinex-derivatives","ETHF0:USTF0",1730558856913,0.28244,2479.0,2478.9,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558857616,3.43046341,2479.1,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730558858415,0.28242,2479.2,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558858712,2.8056198,2479.3,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730558859109,2.8056198,2479.3,2478.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730558859110,2.3856198,2479.3,2478.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730558859315,2.1032098,2479.4,2478.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730558859511,0.28239,2479.4,2479.0,1.75940092]
["bitfinex-derivatives","ETHF0:USTF0",1730558859706,8.98484567,2479.6,2479.1,1.75937092]
["bitfinex-derivatives","ETHF0:USTF0",1730558859707,2.1032098,2479.6,2479.1,1.75937092]
["bitfinex-derivatives","ETHF0:USTF0",1730558859903,2.91138226,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558859904,0.28237,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558860110,2.3855598,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558860316,2.1032098,2480.1,2479.8,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558860517,2.1032098,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558860708,2.1032098,2480.2,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558860912,3.2078,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558861110,3.4901,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558861413,4.04603341,2480.4,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558861619,4.32832341,2480.4,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558861923,4.04603341,2480.4,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558862220,4.04603341,2480.4,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558862221,0.28231,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558862421,0.28229,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558862815,0.28229,2480.3,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558862816,0.2823,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558863015,7.25383341,2480.4,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558863216,0.2823,2480.3,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558863514,3.14803341,2480.4,2479.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730558863717,6.35583341,2480.4,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558863913,0.28231,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558864112,6.35583341,2480.4,2479.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730558864113,3.14803341,2480.1,2479.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730558864319,0.28234,2479.9,2479.6,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1730558864624,0.28234,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558864920,0.28234,2479.9,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558865112,3.57603341,2480.1,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558865420,0.28234,2479.9,2479.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730558865621,0.28234,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558866018,0.28234,2479.9,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558866323,0.28235,2479.8,2479.5,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1730558866521,0.28236,2479.7,2479.5,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1730558866722,0.28236,2479.7,2479.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730558866723,0.28237,2479.7,2479.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730558866918,0.70683,2480.0,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558867124,3.2078,2480.2,2479.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730558867319,3.2078,2480.2,2479.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730558867526,3.2078,2480.2,2480.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558868019,3.14803341,2480.4,2479.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1730558868220,0.28229,2480.3,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558868521,0.2823,2480.2,2480.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730558869930,0.70564,2480.7,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558869931,6.35583341,2480.7,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558870124,3.14803341,2480.5,2479.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730558870329,0.8704,2480.4,2479.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1730558870528,0.28231,2480.2,2479.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1730558870818,0.28232,2480.1,2479.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730558871021,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558871826,3.14803341,2480.0,2479.8,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1730558871827,3.43036341,2480.0,2479.8,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1730558872028,3.43036341,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558872242,0.28234,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558872827,0.28233,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558873029,3.14803341,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730558873528,0.28232,2480.1,2479.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1730558873921,4.0782,2480.4,2479.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730558874124,4.0782,2480.4,2480.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730558874125,0.2823,2480.2,2480.0,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730558874327,4.0782,2480.4,2480.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730558874524,4.0782,2480.4,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558874525,0.28229,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558875632,0.28229,2480.3,2480.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730558875928,3.90858,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558876228,3.14803341,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558876423,0.28228,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558877032,0.28229,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558877627,3.14803341,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558877828,0.28229,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558878031,0.28229,2480.4,2480.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730558878232,7.22213341,2480.7,2480.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730558878628,0.28226,2480.6,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558878933,0.28226,2480.6,2480.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730558878934,6.78653341,2480.7,2480.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730558879130,6.78653341,2480.7,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558879131,0.28226,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558879442,0.28226,2480.6,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558879727,0.28228,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558879931,6.78653341,2480.7,2480.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730558879932,7.49216341,2480.7,2480.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730558880132,0.2823,2480.2,2480.0,1.67352]
["bitfinex-derivatives","ETHF0:USTF0",1730558880525,3.2078,2480.4,2480.0,1.67352]
["bitfinex-derivatives","ETHF0:USTF0",1730558880526,0.28231,2480.1,2480.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730558880721,0.28231,2480.1,2480.0,1.67352]
["bitfinex-derivatives","ETHF0:USTF0",1730558880925,0.8818,2480.3,2480.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730558881125,0.8818,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558881126,0.2823,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558881330,1.1641,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558881531,0.8818,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558881726,0.8818,2480.3,2480.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730558881727,0.2823,2480.2,2480.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730558881928,0.2823,2480.2,2480.0,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1730558882337,0.7035,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558882831,0.28231,2480.1,2480.0,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1730558883035,0.28235,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558883237,3.2078,2480.1,2479.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730558883534,3.49012,2480.1,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558883734,0.28232,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558884334,0.28232,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558884335,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558884940,0.28233,2480.0,2479.9,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558885134,0.28233,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558885438,0.28234,2479.9,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730558888140,0.28232,2480.1,2479.9,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558888332,0.28232,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730558888531,3.6437,2480.4,2479.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730558888731,0.2823,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558888938,3.2078,2480.4,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558888939,0.2823,2480.2,2480.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558889143,0.28229,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730558889535,3.2078,2480.4,2479.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1730558889737,0.28229,2480.3,2479.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1730558890040,0.28228,2480.4,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558890244,0.28227,2480.5,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730558890635,0.28228,2480.4,2480.3,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1730558891439,0.28228,2480.4,2480.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730558891740,0.28233,2480.0,2479.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1730558891941,0.28234,2479.9,2479.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730558892244,3.2078,2480.2,2479.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730558892445,0.28231,2480.1,2479.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1730558892633,0.28235,2479.8,2479.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730558893645,0.28235,2479.8,2479.7,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730558893842,3.91357,2480.2,2479.7,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730558893843,0.28234,2479.9,2479.7,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730558894143,3.91357,2480.2,2479.7,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730558894441,0.28235,2479.8,2479.7,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730558895045,0.28235,2479.8,2479.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730558895343,3.91357,2480.2,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558895344,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558895537,0.28236,2479.7,2479.5,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1730558896446,0.28236,2479.7,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558896742,0.28235,2479.8,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558896944,0.4605,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558897144,0.28235,2479.8,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558897348,3.95064,2479.9,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558897646,0.28235,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558897944,3.6683,2479.9,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558897945,0.74284,2479.9,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558898338,0.74284,2479.9,2479.6,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730558898644,0.74284,2479.9,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730558898945,0.74284,2479.9,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558898946,0.28235,2479.8,2479.6,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558899347,0.28235,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730558899548,6.35583341,2480.2,2479.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1730558899748,0.28232,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730558900246,0.28232,2480.1,2480.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730558900545,0.8704,2480.3,2480.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730558900841,8.60464324,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558900842,5.45660983,2480.5,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730558901049,5.45660983,2480.5,2480.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730558901050,0.28229,2480.3,2480.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730558901341,0.28229,2480.3,2480.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1730558901645,0.28228,2480.4,2480.3,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558901837,0.28229,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558902139,0.28229,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730558902341,3.2078,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730558902649,2.1032098,2480.8,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730558902948,0.28224,2480.8,2480.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730558903243,0.28224,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558903941,3.2078,2480.9,2480.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730558904357,0.28224,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558904539,0.28224,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558904849,0.28224,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558906041,5.3110098,2480.9,2480.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730558906253,5.3110098,2480.9,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558906546,0.28224,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558906750,0.28224,2480.7,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558907050,0.28224,2480.7,2480.5,2.56166]
["bitfinex-derivatives","ETHF0:USTF0",1730558907839,5.3110098,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558907840,0.28224,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558908751,0.28224,2480.7,2480.5,2.56166]
["bitfinex-derivatives","ETHF0:USTF0",1730558909643,5.3110098,2480.9,2480.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730558909843,0.28224,2480.8,2480.6,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730558910848,3.49003,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558911244,0.28223,2480.8,2480.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730558911554,0.28223,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730558912550,0.28223,2480.9,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730558912749,2.1032098,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558913055,0.2822,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558914248,0.2822,2481.1,2480.6,3.85366341]
["bitfinex-derivatives","ETHF0:USTF0",1730558914249,3.49,2481.2,2480.6,3.14803341]
["bitfinex-derivatives","ETHF0:USTF0",1730558914449,3.2078,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558914752,0.28218,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558914959,0.28218,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558915549,0.28218,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558915749,0.4282,2481.4,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558916046,0.28218,2481.3,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558917048,0.28218,2481.3,2481.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1730558917959,3.2078,2481.5,2481.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1730558917960,3.2078,2481.5,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558918253,0.28217,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558919051,3.2078,2481.5,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558919355,3.48996,2481.5,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558919553,3.2078,2481.5,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558919855,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558919856,3.48995,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558922349,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558922554,0.28214,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730558922948,0.28217,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558923148,0.28216,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558923354,3.6399,2481.8,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558923660,0.28216,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558923958,0.28218,2481.3,2481.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730558925554,0.28218,2481.3,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558925754,0.28218,2481.3,2481.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730558927253,0.28218,2481.3,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558927861,0.28218,2481.3,2481.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730558928060,0.28218,2481.3,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558928362,3.2078,2481.5,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558928567,0.28218,2481.3,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558930158,0.28217,2481.4,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558930358,3.2078,2481.6,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558930565,0.28217,2481.4,2481.2,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1730558930763,0.28218,2481.3,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558930960,0.28217,2481.4,2481.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1730558931267,0.28217,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558931571,0.28218,2481.3,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558931765,0.28217,2481.4,2481.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1730558932062,0.4321,2481.8,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558932265,0.28214,2481.6,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558932470,0.4321,2481.8,2481.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730558932664,0.28215,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558934065,0.4321,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730558934256,3.91306,2482.0,2481.6,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1730558934257,3.2078,2482.0,2481.6,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1730558934459,3.2078,2482.0,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558934667,0.28212,2481.8,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558936569,0.28212,2481.8,2481.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1730558936766,3.2078,2482.0,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558937159,0.28211,2481.9,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730558938861,3.2078,2482.0,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558939074,0.28212,2481.8,2481.7,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1730558939376,3.2078,2482.0,2481.7,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1730558939377,3.2078,2482.0,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558939565,0.28212,2481.9,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730558940463,3.2078,2482.0,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558940665,0.28212,2481.8,2481.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1730558941169,0.28212,2481.8,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558942270,0.28212,2481.8,2481.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1730558942466,0.28212,2481.8,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558945470,0.28212,2481.8,2481.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1730558946476,0.28212,2481.8,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558949279,0.28212,2481.8,2481.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1730558949577,0.28212,2481.8,2481.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730558950477,0.28212,2481.8,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558950478,4.0296,2481.8,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558950675,0.28216,2481.4,2481.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730558950869,1.57804,2481.7,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558950870,0.2822,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558951069,0.2822,2481.1,2480.9,5.19577747]
["bitfinex-derivatives","ETHF0:USTF0",1730558951070,0.28215,2481.5,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558951268,0.28219,2481.2,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558951882,0.28218,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558952079,0.28218,2481.3,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558954076,3.2078,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558954077,0.28216,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558954276,0.28217,2481.4,2481.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730558955171,0.28218,2481.3,2481.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730558955368,0.28217,2481.4,2481.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730558955675,0.4193,2481.7,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558955877,0.28216,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558956685,3.2078,2481.6,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558956980,0.28217,2481.4,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558957173,0.28218,2481.3,2481.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730558957377,0.28217,2481.4,2481.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730558957580,3.2078,2481.6,2481.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730558957880,0.28217,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730558958084,5.31351244,2481.6,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558958285,0.28217,2481.4,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558958580,0.28217,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558958781,5.31351244,2481.6,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558958978,0.28218,2481.3,2481.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730558960584,0.28218,2481.3,2481.0,1.50597747]
["bitfinex-derivatives","ETHF0:USTF0",1730558960585,3.2078,2481.3,2481.0,1.50597747]
["bitfinex-derivatives","ETHF0:USTF0",1730558960774,0.28219,2481.2,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558961183,0.28218,2481.3,2481.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730558961484,0.2822,2481.2,2481.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730558961684,0.2822,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558961882,5.77221244,2481.4,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730558962079,0.28218,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730558962388,2.10571244,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730558962578,2.10571244,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730558962880,2.10571244,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730558963085,5.83994055,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558963086,5.31351244,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558963290,2.38783244,2481.8,2481.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730558963483,2.38783244,2481.8,2481.5,0.52820093]
["bitfinex-derivatives","ETHF0:USTF0",1730558963785,2.38783244,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730558964188,2.38783244,2481.8,2481.4,2.41657747]
["bitfinex-derivatives","ETHF0:USTF0",1730558964382,2.38783244,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730558964882,2.10571244,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730558965283,6.12204055,2482.0,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730558965486,6.12204055,2482.0,2481.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558965993,6.12204055,2482.0,2481.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1730558967793,2.63214055,2482.1,2481.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558967996,2.63214055,2482.1,2481.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1730558967997,2.11196211,2482.1,2481.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1730558968190,2.39404211,2482.2,2481.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558968395,2.39404211,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730558969294,2.11196211,2482.2,2481.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730558969500,2.11196211,2482.3,2481.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730558969690,2.39403211,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730558969992,2.11196211,2482.3,2481.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730558970196,2.11196211,2482.3,2482.0,0.80981854]
["bitfinex-derivatives","ETHF0:USTF0",1730558970390,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730558970589,2.11196211,2482.4,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730558970791,0.28209,2482.1,2481.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730558971191,2.11196211,2482.3,2481.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730558971401,0.2821,2482.0,2481.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558971605,6.24406211,2482.2,2481.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558971790,0.2821,2482.0,2481.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730558973600,0.28213,2481.7,2481.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730558973803,0.28213,2481.7,2481.6,1.46383413]
["bitfinex-derivatives","ETHF0:USTF0",1730558974198,0.28213,2481.7,2481.6,0.52783413]
["bitfinex-derivatives","ETHF0:USTF0",1730558974403,0.28215,2481.5,2481.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730558974591,0.28215,2481.6,2481.4,1.26957001]
["bitfinex-derivatives","ETHF0:USTF0",1730558974901,0.28215,2481.6,2481.5,0.52791001]
["bitfinex-derivatives","ETHF0:USTF0",1730558975403,0.4562,2481.8,2481.5,0.52791001]
["bitfinex-derivatives","ETHF0:USTF0",1730558975703,0.4562,2481.8,2481.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1730558975704,0.28214,2481.6,2481.4,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1730558975897,0.28214,2481.6,2481.5,0.52796568]
["bitfinex-derivatives","ETHF0:USTF0",1730558977090,0.28215,2481.5,2481.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730558977295,0.28215,2481.5,2481.4,0.98746124]
["bitfinex-derivatives","ETHF0:USTF0",1730558977495,4.0296,2481.5,2481.1,2.90963368]
["bitfinex-derivatives","ETHF0:USTF0",1730558977691,0.28218,2481.3,2481.2,0.52809029]
["bitfinex-derivatives","ETHF0:USTF0",1730558977997,0.28219,2481.2,2481.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730558978302,0.22649,2481.2,2481.1,0.98511101]
["bitfinex-derivatives","ETHF0:USTF0",1730558978697,3.6337,2481.4,2481.1,1.26731101]
["bitfinex-derivatives","ETHF0:USTF0",1730558978893,0.28218,2481.3,2481.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730558979101,0.28218,2481.3,2481.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730558980805,3.6337,2481.4,2481.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730558981000,0.28221,2481.0,2480.9,2.86597747]
["bitfinex-derivatives","ETHF0:USTF0",1730558981297,0.28221,2481.0,2480.9,2.80139798]
["bitfinex-derivatives","ETHF0:USTF0",1730558981501,0.28218,2481.3,2480.9,3.08360798]
["bitfinex-derivatives","ETHF0:USTF0",1730558981704,5.74566211,2481.4,2480.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730558981904,0.2822,2481.1,2480.9,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1730558983095,5.74566211,2481.4,2480.9,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1730558983096,0.28218,2481.3,2480.9,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1730558983296,5.74566211,2481.4,2480.9,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1730558983297,0.28221,2481.1,2480.9,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1730558983592,0.28221,2481.0,2480.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730558983796,0.28221,2481.0,2480.9,2.80115414]
["bitfinex-derivatives","ETHF0:USTF0",1730558983996,0.28221,2481.0,2480.9,3.08337414]
["bitfinex-derivatives","ETHF0:USTF0",1730558984199,0.28221,2481.0,2480.9,2.80111031]
["bitfinex-derivatives","ETHF0:USTF0",1730558984395,0.28221,2481.0,2480.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730558986608,0.22651,2481.0,2480.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730558986904,3.91333,2481.1,2480.6,1.05097747]
["bitfinex-derivatives","ETHF0:USTF0",1730558987101,3.91333,2481.1,2480.6,3.14803341]
["bitfinex-derivatives","ETHF0:USTF0",1730558987102,0.28223,2480.8,2480.6,3.14803341]
["bitfinex-derivatives","ETHF0:USTF0",1730558987404,0.28223,2480.8,2480.6,3.43028341]
["bitfinex-derivatives","ETHF0:USTF0",1730558988103,5.77726211,2481.2,2480.6,3.14803341]
["bitfinex-derivatives","ETHF0:USTF0",1730558988301,3.48999,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730558988506,0.28219,2481.2,2481.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730558989905,0.28219,2481.2,2481.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730558990307,0.28219,2481.2,2481.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730558990802,3.14803341,2481.4,2480.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730558991011,3.14803341,2481.4,2480.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730558991012,0.28222,2480.9,2480.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730558992206,0.28222,2480.9,2480.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730558993207,0.4324,2481.1,2480.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730558993408,0.28221,2481.0,2480.8,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1730558994000,0.28221,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558994311,3.6402,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558994609,0.28221,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558995112,0.28221,2481.0,2480.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730558995517,0.28221,2481.1,2480.9,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730558995701,0.28222,2481.0,2480.8,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1730558996605,0.28222,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730558997501,0.28222,2481.0,2480.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730558997709,0.28222,2481.0,2480.8,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1730558998413,0.28222,2481.0,2480.9,1.45201222]
["bitfinex-derivatives","ETHF0:USTF0",1730558998609,0.2822,2481.1,2480.9,1.45201222]
["bitfinex-derivatives","ETHF0:USTF0",1730558999001,0.2822,2481.1,2480.9,1.73422222]
["bitfinex-derivatives","ETHF0:USTF0",1730558999207,0.28221,2481.0,2480.9,1.73423222]
["bitfinex-derivatives","ETHF0:USTF0",1730559000911,3.24966211,2481.5,2480.9,5.48241222]
["bitfinex-derivatives","ETHF0:USTF0",1730559000912,2.54426211,2481.5,2480.9,5.48241222]
["bitfinex-derivatives","ETHF0:USTF0",1730559001105,0.28218,2481.3,2481.2,1.45201222]
["bitfinex-derivatives","ETHF0:USTF0",1730559002103,1.88431222,2481.5,2481.0,1.45201222]
["bitfinex-derivatives","ETHF0:USTF0",1730559002309,0.28222,2481.0,2480.8,2.31191222]
["bitfinex-derivatives","ETHF0:USTF0",1730559002617,3.99627433,2481.5,2480.8,2.31191222]
["bitfinex-derivatives","ETHF0:USTF0",1730559002618,0.2822,2481.2,2480.8,2.31191222]
["bitfinex-derivatives","ETHF0:USTF0",1730559002810,0.4323,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559003009,0.28217,2481.4,2481.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730559003309,3.2078,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559003505,3.2078,2481.7,2481.4,1.45201222]
["bitfinex-derivatives","ETHF0:USTF0",1730559003708,3.2078,2481.7,2481.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730559004015,0.28216,2481.4,2481.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730559004312,3.2078,2481.7,2481.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730559004313,0.28219,2481.2,2481.1,2.38701222]
["bitfinex-derivatives","ETHF0:USTF0",1730559004513,0.2822,2481.1,2481.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730559004818,0.7022,2481.1,2481.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730559006312,3.91,2481.1,2481.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730559006509,0.7022,2481.1,2481.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730559006718,0.28222,2480.9,2480.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730559007215,0.28223,2480.8,2480.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730559007616,0.28223,2480.9,2480.7,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1730559008209,3.6556,2481.1,2480.7,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1730559008410,0.28223,2480.9,2480.7,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1730559008812,0.28223,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559009207,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559009421,0.28222,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559011921,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559012122,3.6556,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559012123,0.28222,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559012819,0.4478,2481.1,2480.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730559013113,2.11196211,2481.5,2480.8,3.14584293]
["bitfinex-derivatives","ETHF0:USTF0",1730559013314,0.28216,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559013619,0.28216,2481.5,2481.0,3.85135293]
["bitfinex-derivatives","ETHF0:USTF0",1730559013620,3.635,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559013822,3.91714,2481.7,2481.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730559015419,3.48994,2481.7,2481.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1730559016521,2.98994,2481.7,2481.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1730559016717,2.98994,2481.7,2481.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730559017117,2.98994,2481.7,2481.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1730559017315,2.98994,2481.7,2481.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730559019124,4.81976211,2481.7,2481.1,1.95737747]
["bitfinex-derivatives","ETHF0:USTF0",1730559019325,0.28218,2481.3,2481.2,0.80992617]
["bitfinex-derivatives","ETHF0:USTF0",1730559019927,0.28218,2481.3,2481.2,0.81002773]
["bitfinex-derivatives","ETHF0:USTF0",1730559021227,0.28218,2481.3,2481.2,0.52784773]
["bitfinex-derivatives","ETHF0:USTF0",1730559021627,0.28218,2481.3,2481.2,0.81003773]
["bitfinex-derivatives","ETHF0:USTF0",1730559024224,0.28218,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559024424,0.28218,2481.3,2481.2,0.81039488]
["bitfinex-derivatives","ETHF0:USTF0",1730559024620,0.28217,2481.4,2481.2,0.81045603]
["bitfinex-derivatives","ETHF0:USTF0",1730559024925,0.28217,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559025126,0.28217,2481.4,2481.3,0.52826805]
["bitfinex-derivatives","ETHF0:USTF0",1730559025432,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559025632,6.17206211,2481.6,2481.3,0.52831818]
["bitfinex-derivatives","ETHF0:USTF0",1730559025934,0.28216,2481.5,2481.1,2.39007747]
["bitfinex-derivatives","ETHF0:USTF0",1730559026223,0.28216,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559026935,0.28216,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730559027432,0.28216,2481.5,2481.1,2.39007747]
["bitfinex-derivatives","ETHF0:USTF0",1730559027633,0.28216,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559028032,0.4285,2481.6,2481.1,2.39007747]
["bitfinex-derivatives","ETHF0:USTF0",1730559028333,0.28218,2481.3,2481.2,0.81028741]
["bitfinex-derivatives","ETHF0:USTF0",1730559028529,0.4514,2481.5,2481.2,0.81028741]
["bitfinex-derivatives","ETHF0:USTF0",1730559028832,0.4514,2481.5,2481.1,2.39007747]
["bitfinex-derivatives","ETHF0:USTF0",1730559029126,0.4514,2481.5,2480.8,2.10195495]
["bitfinex-derivatives","ETHF0:USTF0",1730559029127,3.56377863,2481.3,2480.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1730559029330,0.28221,2481.0,2480.9,0.81052015]
["bitfinex-derivatives","ETHF0:USTF0",1730559029537,0.28222,2480.9,2480.8,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1730559029825,0.28222,2481.0,2480.8,2.17231627]
["bitfinex-derivatives","ETHF0:USTF0",1730559030031,0.28222,2481.0,2480.8,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1730559030831,0.28222,2480.9,2480.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730559031034,0.28222,2480.9,2480.8,0.9560867]
["bitfinex-derivatives","ETHF0:USTF0",1730559031329,0.28222,2480.9,2480.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730559031930,0.28224,2480.7,2480.6,1.05097747]
["bitfinex-derivatives","ETHF0:USTF0",1730559032134,0.28228,2480.4,2480.3,1.05097747]
["bitfinex-derivatives","ETHF0:USTF0",1730559032444,0.28228,2480.4,2480.3,0.52824422]
["bitfinex-derivatives","ETHF0:USTF0",1730559032445,1.73409652,2480.4,2480.3,0.52824422]
["bitfinex-derivatives","ETHF0:USTF0",1730559032631,5.48381652,2480.4,2479.9,4.98129747]
["bitfinex-derivatives","ETHF0:USTF0",1730559032831,1.73414652,2480.0,2479.8,1.75292747]
["bitfinex-derivatives","ETHF0:USTF0",1730559033129,1.73414652,2480.0,2479.8,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1730559033331,0.28233,2480.0,2479.8,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1730559034137,0.28231,2480.2,2479.9,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730559034433,0.28231,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730559035932,3.6599,2480.3,2479.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730559036143,5.74186211,2480.6,2479.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730559036441,0.28227,2480.5,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730559036632,0.28229,2480.4,2480.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730559037625,3.6299,2480.6,2479.8,7.48018193]
["bitfinex-derivatives","ETHF0:USTF0",1730559037829,0.28227,2480.5,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730559038032,0.28229,2480.4,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730559038534,3.6299,2480.6,2479.8,6.77432193]
["bitfinex-derivatives","ETHF0:USTF0",1730559038839,0.28226,2480.6,2480.4,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730559039533,3.2078,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559039828,0.28222,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730559040624,0.28221,2481.1,2480.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730559040833,0.28221,2481.1,2480.9,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1730559041232,0.8859,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559041432,0.72967,2481.4,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559041737,0.28217,2481.4,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559041931,3.2078,2481.5,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730559041932,0.28218,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730559042132,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559042333,0.28217,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559042833,0.28218,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559043036,0.28218,2481.3,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559043037,3.2078,2481.5,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559043344,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559044036,3.2078,2481.5,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559044232,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559044431,3.2078,2481.8,2481.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730559044638,3.2078,2481.5,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559044831,3.2078,2481.5,2481.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730559045136,0.28219,2481.2,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559045532,3.59852193,2481.4,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559045727,3.59852193,2481.4,2481.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1730559045728,0.28219,2481.2,2481.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1730559046133,3.59852193,2481.4,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559046334,0.2822,2481.1,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559046537,0.28219,2481.2,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559047542,0.28219,2481.2,2481.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730559048040,0.2822,2481.1,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559048541,3.2078,2481.3,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559048734,0.2822,2481.1,2481.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730559050040,0.2822,2481.1,2480.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730559050041,4.0304,2481.1,2480.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730559050342,0.28222,2481.0,2480.7,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1730559051041,3.2078,2481.3,2480.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730559051238,0.28219,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730559051435,0.28219,2481.2,2481.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730559051947,3.59852193,2481.4,2481.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730559052243,0.28217,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559052437,7.25392193,2481.6,2481.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730559052636,0.28217,2481.4,2481.2,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1730559053744,3.48995,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559053940,3.48995,2481.6,2481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730559054544,3.2078,2481.6,2481.5,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730559054745,3.2078,2481.6,2481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730559054950,3.48994,2481.6,2481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730559055442,3.48994,2481.6,2481.5,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730559055641,3.2078,2481.6,2481.5,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730559055943,3.48994,2481.6,2481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730559056340,3.2078,2481.6,2481.5,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730559056533,3.48994,2481.6,2481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730559057246,3.2078,2481.6,2481.5,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730559057442,3.48994,2481.6,2481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730559057641,3.48994,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559057642,0.28216,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730559057840,3.2078,2481.6,2481.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730559057841,6.35472193,2481.6,2481.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730559058139,6.35472193,2481.6,2481.2,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1730559058140,0.28217,2481.4,2481.2,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1730559058548,0.28217,2481.4,2481.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730559059638,3.2078,2481.6,2480.8,1.4690577]
["bitfinex-derivatives","ETHF0:USTF0",1730559059838,3.2078,2481.3,2480.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730559060038,0.28218,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559060241,0.28218,2481.3,2481.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730559061245,0.2822,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730559061442,0.2822,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730559061742,3.14692193,2481.6,2480.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730559061947,3.2078,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559062150,3.2078,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559062350,3.48993,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559062542,3.14692193,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559062737,2.11196211,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559062738,3.4899,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559062948,3.4899,2482.0,2481.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730559063147,3.4899,2482.0,2481.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730559063556,3.4899,2482.0,2481.9,1.59211]
["bitfinex-derivatives","ETHF0:USTF0",1730559063748,3.2078,2482.0,2481.9,1.59211]
["bitfinex-derivatives","ETHF0:USTF0",1730559063943,3.4899,2482.0,2481.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730559064250,3.14692193,2482.1,2481.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730559064251,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559064450,4.11090201,2482.5,2481.9,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730559064451,0.28205,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559064647,1.9989399,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559064648,0.28204,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559064852,6.35472193,2482.6,2482.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730559064853,3.2078,2482.6,2482.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730559065157,3.14692193,2482.8,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559065451,0.28202,2482.7,2482.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730559065658,3.2078,2482.9,2482.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1730559065857,0.28201,2482.8,2482.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1730559066153,3.2078,2482.9,2482.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730559066154,3.4898,2482.9,2482.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730559066351,14.57390193,2483.1,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559066556,3.42890193,2483.1,2482.8,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559066758,3.42890193,2483.1,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559067050,3.48977,2483.2,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559067453,0.28197,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559067755,8.2445,2483.5,2483.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1730559068049,3.2078,2483.5,2483.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730559068249,3.48973,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559068449,3.2078,2483.5,2483.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730559068652,0.28195,2483.3,2483.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730559068855,3.2078,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559068856,3.48973,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559069561,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559069959,3.2078,2483.5,2483.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730559070157,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559070557,3.2078,2483.5,2483.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730559070756,3.2078,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559071158,3.2078,2483.5,2483.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730559071462,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559071661,3.2078,2483.5,2483.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730559071957,3.2078,2483.5,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559071958,3.48973,2483.5,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559072364,3.2078,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559072661,0.28194,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559072860,3.48973,2483.5,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559073161,6.35472193,2483.5,2483.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730559073357,0.28197,2483.1,2483.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1730559073762,0.28201,2482.8,2482.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730559073951,0.28201,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559073952,3.2078,2482.9,2482.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730559074156,0.70489,2483.3,2482.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730559074157,0.28203,2482.6,2482.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730559074353,6.35472193,2482.8,2482.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559074354,3.14692193,2482.8,2482.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559074560,0.28204,2482.5,2482.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559074763,0.28204,2482.5,2482.2,2.10116]
["bitfinex-derivatives","ETHF0:USTF0",1730559075064,3.14692193,2482.8,2482.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730559075260,0.28206,2482.3,2482.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730559075466,0.28206,2482.3,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559075661,3.60712193,2482.8,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559075860,0.28205,2482.4,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559076062,3.2078,2482.7,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559076362,0.28206,2482.4,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559077959,0.28206,2482.3,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559078556,3.2078,2482.7,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559078758,0.28206,2482.4,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559078957,0.28204,2482.5,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559079169,0.28204,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559079461,0.28204,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559079674,3.2078,2482.7,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559079864,3.48982,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559080166,3.48982,2482.7,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559080167,3.2078,2483.2,2482.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730559080367,3.2078,2483.2,2482.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730559080673,0.28199,2483.0,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730559081066,3.2078,2483.2,2482.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730559081267,0.28201,2482.8,2482.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730559081463,0.28204,2482.5,2482.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559081657,0.28205,2482.4,2482.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559082061,1.57975,2482.7,2482.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730559082262,1.57975,2482.7,2482.0,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1730559082263,0.28207,2482.3,2482.0,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1730559082568,3.14692193,2482.6,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559082768,3.14692193,2482.6,2482.0,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1730559082971,0.28207,2482.3,2482.0,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1730559083164,3.14692193,2482.6,2482.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730559083363,3.14692193,2482.6,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559083364,0.28208,2482.1,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559084066,3.14692193,2482.4,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559084769,0.28206,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559084966,3.14692193,2482.6,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559085159,0.28204,2482.5,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559085365,0.28208,2482.2,2482.0,4.85689]
["bitfinex-derivatives","ETHF0:USTF0",1730559085663,0.28208,2482.2,2482.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730559085970,0.28211,2482.0,2481.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559086466,0.28211,2481.9,2481.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559086765,6.35472193,2482.1,2481.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559086766,3.14692193,2482.1,2481.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559086965,0.2821,2482.0,2481.7,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1730559087269,0.28211,2481.9,2481.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559087466,0.28212,2481.8,2481.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559087669,0.28211,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559087970,0.28212,2481.8,2481.6,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1730559088672,0.28211,2482.0,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559088875,3.59552193,2482.1,2481.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730559088876,0.28211,2481.9,2481.6,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1730559089072,0.28211,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559089373,3.59552193,2482.1,2481.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730559089568,0.28212,2481.8,2481.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730559089974,3.59552193,2482.1,2481.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730559090174,0.28212,2481.9,2481.6,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1730559090380,3.59552193,2482.1,2481.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730559090670,0.28212,2481.8,2481.6,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1730559090876,0.28212,2481.8,2481.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730559091273,7.17652193,2481.7,2481.2,1.04384007]
["bitfinex-derivatives","ETHF0:USTF0",1730559091472,7.17652193,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559091473,3.14700193,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559091675,0.28215,2481.6,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730559091977,0.28215,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559091978,0.28217,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559092281,0.28217,2481.4,2481.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1730559092475,3.42907193,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559092665,0.28215,2481.6,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730559093177,0.28215,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559093381,3.42905193,2481.8,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559093671,3.42905193,2481.8,2481.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730559094675,0.28211,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559094880,0.2821,2482.0,2481.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1730559095076,0.2821,2482.0,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559095270,0.2821,2482.0,2481.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1730559095670,0.28211,2481.9,2481.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1730559096580,0.28209,2482.1,2481.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730559096882,0.28209,2482.1,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559097276,0.28207,2482.2,2481.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559097478,3.14692193,2482.1,2481.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559097675,0.28211,2481.9,2481.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559097977,0.2821,2482.0,2481.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1730559098383,3.14692193,2482.1,2481.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559098679,0.28212,2481.8,2481.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559100581,0.28214,2481.6,2481.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559101678,0.28216,2481.4,2481.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730559102074,3.2078,2481.5,2481.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730559102380,0.28217,2481.4,2481.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730559102579,0.28217,2481.4,2481.2,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1730559102882,0.28216,2481.5,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730559103182,3.2078,2481.7,2481.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730559103378,3.14692193,2481.8,2481.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730559103684,5.23923265,2482.0,2481.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730559103685,3.6641,2482.0,2481.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730559103882,3.59062193,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559104079,0.28211,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559104890,0.28211,2481.9,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730559104891,3.59062193,2482.1,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730559105072,0.28211,2481.9,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559105279,0.28211,2481.9,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730559105587,0.28211,2481.9,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559105784,0.28211,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559105982,0.28211,2481.9,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730559106285,0.28211,2481.9,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559106681,0.28211,2481.9,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730559106682,0.2821,2482.0,2481.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730559106983,1.57513265,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559107187,3.2078,2482.6,2481.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730559107481,3.2078,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559107482,3.48983,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559107683,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559108384,3.14692193,2482.8,2482.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730559108585,0.28204,2482.5,2482.3,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1730559108884,0.28203,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559109189,0.28203,2482.6,2482.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559109190,0.28204,2482.5,2482.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1730559109388,0.28203,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559109686,0.28202,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559110187,4.29630582,2482.9,2482.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1730559110491,0.28204,2482.5,2482.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1730559111085,3.86910582,2482.6,2482.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1730559111390,3.86910582,2482.6,2482.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1730559111592,0.28204,2482.5,2482.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1730559112392,4.15114582,2482.6,2482.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1730559112686,3.86910582,2482.6,2482.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1730559113090,4.15114582,2482.6,2482.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1730559113281,3.86910582,2482.6,2482.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559113481,0.28205,2482.4,2482.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559113682,0.28205,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559113683,0.28207,2482.3,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559113889,0.28207,2482.3,2482.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1730559114081,7.07687582,2482.6,2482.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559114286,0.2821,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559114691,6.92330582,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559114886,3.99757582,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559115288,6.27137305,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559115289,5.30481305,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559115491,19.20710582,2482.8,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559115492,0.28201,2482.8,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559115685,0.28201,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559115882,0.8768,2482.9,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559115883,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559116087,0.28202,2482.7,2482.4,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1730559116291,0.8768,2482.9,2482.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559116292,0.28204,2482.5,2482.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730559116987,2.09701305,2483.2,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559117193,5.97341537,2483.4,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730559117194,5.30481305,2483.4,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730559117497,0.28195,2483.3,2483.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559117694,3.2078,2483.4,2483.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559117695,0.28197,2483.1,2483.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559118188,0.28197,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559118189,7.235,2483.1,2482.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730559118393,3.2078,2483.1,2482.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730559118783,0.282,2482.9,2482.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730559118990,3.2078,2483.1,2482.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730559119399,0.282,2482.9,2482.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730559119589,0.282,2482.9,2482.7,4.43981]
["bitfinex-derivatives","ETHF0:USTF0",1730559119789,0.28198,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559119990,0.28198,2483.0,2482.7,4.43981]
["bitfinex-derivatives","ETHF0:USTF0",1730559120298,0.28199,2483.0,2482.7,4.43981]
["bitfinex-derivatives","ETHF0:USTF0",1730559120794,0.282,2482.9,2482.7,4.43981]
["bitfinex-derivatives","ETHF0:USTF0",1730559120993,3.2078,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559121190,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559121492,0.28199,2482.9,2482.7,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1730559122285,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559122486,0.28201,2482.8,2482.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730559122487,0.28203,2482.7,2482.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730559122692,0.8437,2483.0,2482.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730559122898,0.28203,2482.6,2482.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730559123393,0.8437,2483.0,2482.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1730559123594,3.48981,2482.8,2482.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559123893,0.8437,2483.0,2482.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559124096,0.28201,2482.8,2482.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559124290,0.28201,2482.8,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559125004,4.028,2482.8,2482.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559125196,0.28203,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559125391,3.2078,2482.9,2482.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730559125598,0.28206,2482.3,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559125898,0.28206,2482.4,2482.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730559126099,4.57412582,2482.8,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559126294,0.28206,2482.4,2482.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730559126499,0.28206,2482.4,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559126697,0.28206,2482.4,2482.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730559126999,0.28206,2482.4,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559127195,4.57412582,2482.8,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559127397,0.28206,2482.4,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559127794,0.28206,2482.3,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559128797,0.28207,2482.2,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559128995,8.20152582,2482.5,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559128996,0.28209,2482.1,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559129202,0.28209,2482.1,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559129401,1.15475,2482.4,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559129402,0.2821,2482.0,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559129599,0.28206,2482.3,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559129799,0.2821,2482.0,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559129996,0.4496,2482.4,2481.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1730559130304,0.70516,2482.3,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559130498,0.2821,2482.0,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559130893,0.28211,2481.9,2481.7,5.31413]
["bitfinex-derivatives","ETHF0:USTF0",1730559131403,0.2821,2482.0,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559131607,0.70516,2482.3,2481.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1730559131902,0.2821,2482.0,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559132805,3.14449529,2482.3,2481.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1730559132995,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559133193,0.28207,2482.3,2481.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1730559133194,0.28207,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559133403,0.28207,2482.3,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559133704,0.28207,2482.3,2481.7,5.73732]
["bitfinex-derivatives","ETHF0:USTF0",1730559133705,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559133905,0.28207,2482.3,2481.7,5.73732]
["bitfinex-derivatives","ETHF0:USTF0",1730559133906,0.28207,2482.3,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559134202,0.28206,2482.4,2482.2,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559134702,3.6273,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559135004,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559135203,0.28208,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559135403,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559135603,0.28207,2482.3,2481.7,5.73732]
["bitfinex-derivatives","ETHF0:USTF0",1730559135802,0.28206,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559136795,0.28206,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559137193,0.28206,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559137804,2.80204305,2482.8,2481.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1730559137805,2.09701305,2482.8,2482.1,3.84969529]
["bitfinex-derivatives","ETHF0:USTF0",1730559138000,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559138907,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559139398,2.09701305,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559139604,2.37902305,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559140022,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559140997,0.28202,2482.7,2482.3,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1730559140998,2.37902305,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559141203,2.37902305,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559141204,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559143304,0.282,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730559144301,0.4619,2483.1,2482.3,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730559144500,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730559144909,0.4619,2483.1,2482.3,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1730559145110,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559146612,2.09701305,2483.2,2482.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730559146812,0.28198,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730559147009,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559147210,0.28198,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730559147710,0.28198,2483.0,2482.9,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1730559148005,7.52235538,2483.3,2482.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730559148209,0.28202,2482.7,2482.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730559148405,0.28203,2482.6,2482.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730559149003,0.28204,2482.5,2482.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730559149208,0.28204,2482.5,2482.1,1.04384007]
["bitfinex-derivatives","ETHF0:USTF0",1730559149209,0.28206,2482.3,2482.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730559149411,0.25426,2482.3,2482.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730559149810,4.0288,2482.3,2482.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730559150109,3.48987,2482.2,2482.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730559151309,0.28211,2481.9,2481.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730559152114,0.2821,2482.0,2481.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1730559152310,0.4507,2482.1,2481.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1730559152311,0.28211,2481.9,2481.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730559152711,0.2821,2482.0,2481.8,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1730559155007,0.28209,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730559155412,0.28209,2482.1,2481.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730559155613,5.30481305,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559155914,0.28208,2482.2,2481.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730559156113,3.2078,2482.5,2481.8,1.46204007]
["bitfinex-derivatives","ETHF0:USTF0",1730559156311,3.2078,2482.5,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559156510,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559157610,0.28207,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559157810,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559158408,0.28207,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559158610,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559158908,0.28207,2482.3,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559159418,0.28205,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559159606,0.28205,2482.4,2482.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1730559159918,0.28205,2482.4,2482.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730559160713,0.28205,2482.4,2482.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1730559160920,0.28205,2482.4,2482.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730559161519,0.28205,2482.4,2482.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1730559162217,0.28205,2482.5,2482.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1730559162418,0.28205,2482.5,2482.3,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1730559162619,0.28205,2482.4,2482.3,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1730559164426,0.28205,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559164722,0.28204,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559164920,2.09701305,2482.7,2482.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730559165121,0.28205,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559165320,0.28204,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559165720,0.28205,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559168719,0.28205,2482.5,2482.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730559168720,0.28206,2482.3,2482.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730559169119,0.28206,2482.3,2482.2,0.99685112]
["bitfinex-derivatives","ETHF0:USTF0",1730559169426,0.28206,2482.3,2482.2,1.27893944]
["bitfinex-derivatives","ETHF0:USTF0",1730559169628,0.28206,2482.3,2482.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1730559169925,0.28205,2482.4,2482.2,0.99685903]
["bitfinex-derivatives","ETHF0:USTF0",1730559170125,0.28205,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559170825,0.4217,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559170826,0.28205,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559171025,0.4217,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559171026,0.70373,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559171217,5.30481305,2482.8,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559171417,5.30481305,2482.8,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559171418,0.28202,2482.7,2482.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559171619,0.28202,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730559172824,0.28201,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559173227,3.48981,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730559173422,5.24107077,2483.0,2482.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730559173622,2.09701305,2483.0,2482.5,0.53628534]
["bitfinex-derivatives","ETHF0:USTF0",1730559173830,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559175123,2.09701305,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730559175124,2.37899305,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730559175729,8.97312403,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730559175730,5.58678305,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730559176322,5.30481305,2483.2,2482.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559176521,5.30481305,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730559176721,0.28196,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730559176919,0.28196,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559177923,5.30481305,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559178120,5.58674305,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559178320,3.48973,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559179031,3.2078,2483.5,2483.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730559179223,3.48973,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559180325,0.28194,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559180530,3.48973,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559182721,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559182921,3.48973,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559185026,3.48973,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559185027,0.28194,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559185423,3.48973,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559185629,3.2078,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559185927,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559186133,3.2078,2483.5,2483.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730559186134,3.48973,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559186631,0.28191,2483.6,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559186834,4.04135772,2483.7,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559187035,3.48974,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559187428,3.2078,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559188128,3.48974,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559188329,3.48974,2483.4,2483.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730559188634,3.48974,2483.4,2483.2,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1730559188933,3.48974,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559189135,3.2078,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559189926,0.28198,2483.0,2482.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730559190431,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559190622,3.59265772,2483.3,2482.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730559190931,3.2078,2483.4,2482.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730559191130,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559191524,3.14405772,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559191837,3.84894772,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559192132,3.14405772,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559192335,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559192542,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559192728,3.84894772,2483.3,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559193330,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730559193530,0.28199,2483.0,2482.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730559193728,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559193937,0.28198,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730559194134,0.28196,2483.2,2482.7,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1730559194336,0.28195,2483.3,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559194632,0.28195,2483.3,2482.8,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1730559194633,3.48975,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559195033,3.48975,2483.4,2483.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730559195334,3.48975,2483.4,2482.8,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1730559195335,3.2078,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730559195638,3.48975,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559196139,3.2078,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559196340,3.48974,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559196742,3.2078,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559197041,3.48974,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730559197334,3.48974,2483.4,2482.4,1.5657601]
["bitfinex-derivatives","ETHF0:USTF0",1730559197335,0.28203,2482.6,2482.4,1.5657601]
["bitfinex-derivatives","ETHF0:USTF0",1730559197737,4.31003,2482.6,2482.4,1.5657601]
["bitfinex-derivatives","ETHF0:USTF0",1730559197932,5.21023,2482.6,2482.4,1.5657601]
["bitfinex-derivatives","ETHF0:USTF0",1730559198139,5.21023,2482.6,2482.2,2.54648014]
["bitfinex-derivatives","ETHF0:USTF0",1730559198140,4.9282,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559198342,0.9002,2482.6,2482.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730559198944,0.28206,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559199841,4.108,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559200043,0.9002,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559200241,0.28204,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559200439,0.9002,2482.6,2482.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730559200640,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559202149,7.17205772,2482.5,2482.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730559202446,0.28205,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559203444,0.28204,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559203648,3.658,2482.6,2482.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730559203848,3.94004,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559204949,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559205152,3.658,2482.6,2482.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730559205451,0.28205,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559205945,0.28206,2482.4,2482.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730559206146,0.28206,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559206749,0.28206,2482.4,2481.8,1.04384007]
["bitfinex-derivatives","ETHF0:USTF0",1730559206750,0.28211,2481.9,2481.8,1.04384007]
["bitfinex-derivatives","ETHF0:USTF0",1730559209150,0.28211,2481.9,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559209447,0.28212,2481.8,2481.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1730559209747,3.14405772,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559210149,3.14405772,2482.0,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559210150,0.28214,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559211147,0.28215,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559211351,6.35185772,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559211557,6.35185772,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559211558,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559211947,0.28215,2481.6,2481.4,3.48996]
["bitfinex-derivatives","ETHF0:USTF0",1730559212148,6.35185772,2481.8,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559212149,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559212354,0.28212,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559212553,3.14405772,2482.0,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559212554,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559213447,0.4242,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559213756,0.4242,2482.1,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559213757,0.28211,2481.9,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559214551,0.28211,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559214758,6.35185772,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559215063,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559216557,6.35185772,2482.2,2481.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730559216752,0.28211,2481.9,2481.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1730559217659,0.28211,2481.9,2481.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730559218047,0.28211,2481.9,2481.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1730559218253,18.3824,2481.9,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730559218449,3.58885772,2482.0,2480.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730559218450,3.14405772,2481.2,2480.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730559218655,3.42625772,2481.2,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730559218864,3.14405772,2481.3,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730559219153,3.14405772,2481.3,2480.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730559219353,0.2822,2481.1,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730559219755,0.2822,2481.1,2480.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730559219756,0.28221,2481.0,2480.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730559219951,0.28221,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730559222353,6.35185772,2481.3,2480.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730559222553,3.2078,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559224063,3.48998,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559224358,0.28218,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730559225158,3.14405772,2481.6,2480.8,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1730559225360,0.28217,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730559226655,3.14405772,2481.6,2481.0,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1730559226857,0.28211,2481.9,2481.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1730559227060,3.2078,2482.0,2481.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730559227267,0.28211,2481.9,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559228063,0.28212,2481.9,2481.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730559228255,0.28212,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559230158,16.2977,2481.9,2480.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730559230359,3.14405772,2481.5,2480.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730559230555,3.42621772,2481.5,2480.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1730559230761,3.14405772,2481.5,2481.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1730559231057,0.28216,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730559231258,3.14405772,2482.1,2481.3,0.19824241]
["bitfinex-derivatives","ETHF0:USTF0",1730559231557,3.14405772,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559231558,3.2078,2481.9,2481.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730559231752,0.28215,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559232656,0.28215,2481.5,2481.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730559232860,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559233062,0.28213,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559233359,0.28213,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730559233565,0.28213,2481.8,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730559234261,6.35185772,2481.9,2481.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730559234455,6.63397772,2481.9,2481.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730559234656,6.63397772,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559234657,0.28212,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559234855,6.63396772,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730559235260,6.63396772,2481.9,2481.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730559235565,6.63396772,2481.9,2481.7,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559236864,6.35185772,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559237062,3.2078,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559237762,3.48991,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559239670,3.2078,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559240065,3.58435772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559240066,3.42613772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559240270,3.14405772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559240764,3.42612772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559240968,3.42612772,2482.2,2481.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730559240969,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559241468,3.42613772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559241671,3.42613772,2482.2,2481.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730559241672,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559242273,3.42613772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559242869,3.42613772,2482.2,2481.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730559242870,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559244065,3.14405772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559244066,3.42613772,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730559245168,3.2078,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559246365,3.48986,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559246571,3.2078,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559246877,3.48986,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559247465,3.2078,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559252768,3.14405772,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559253174,7.17285772,2482.4,2481.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730559253382,4.7884928,2482.3,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559253673,4.72475052,2482.4,2481.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730559253873,5.00680052,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559254273,5.00680052,2482.4,2481.9,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730559254473,0.28206,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559257274,4.72475052,2482.4,2481.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730559257483,5.00681052,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730559257676,0.28207,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559258677,0.28207,2482.3,2481.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730559258678,5.48018269,2482.3,2481.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730559258875,0.28211,2481.9,2481.8,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730559259072,1.73348269,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730559259576,0.861,2482.2,2481.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730559259577,1.45138269,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730559260681,1.73346269,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730559261278,1.45138269,2482.1,2481.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730559261480,1.45138269,2481.9,2481.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730559261680,1.45138269,2481.9,2481.8,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730559261880,1.73349269,2481.9,2481.8,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730559262077,1.73349269,2481.9,2481.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730559262282,1.73349269,2481.9,2481.7,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1730559262582,1.73349269,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559263284,1.45138269,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730559263484,3.03207549,2482.3,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730559263685,0.28208,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559263983,1.45138269,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730559264577,3.03207549,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559265176,1.5806928,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730559265377,1.5806928,2482.3,2482.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730559265882,1.5806928,2482.3,2482.2,5.19607]
["bitfinex-derivatives","ETHF0:USTF0",1730559266080,0.1888928,2482.3,2482.2,6.64745269]
["bitfinex-derivatives","ETHF0:USTF0",1730559266276,2.09701305,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730559266784,2.09701305,2482.5,2482.4,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1730559267184,2.62126631,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730559267481,3.14551957,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730559267678,3.14551957,2482.9,2482.8,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1730559267876,3.14551957,2482.9,2482.8,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1730559268481,4.6494261,2483.2,2482.8,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1730559268781,4.1940261,2483.2,2483.1,6.63366248]
["bitfinex-derivatives","ETHF0:USTF0",1730559269185,4.1940261,2483.2,2483.1,10.66086248]
["bitfinex-derivatives","ETHF0:USTF0",1730559269587,3.6940261,2483.2,2483.1,10.66086248]
["bitfinex-derivatives","ETHF0:USTF0",1730559269792,3.1940261,2483.2,2483.1,10.66086248]
["bitfinex-derivatives","ETHF0:USTF0",1730559270185,2.6951261,2483.2,2483.1,10.66086248]
["bitfinex-derivatives","ETHF0:USTF0",1730559270489,4.73785299,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730559270679,4.73785299,2483.3,2483.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730559270878,4.23785299,2483.3,2483.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730559271190,3.73785299,2483.3,2483.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730559271690,3.23785299,2483.3,2483.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730559271886,5.25802452,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730559272791,5.25802452,2483.5,2483.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1730559273592,0.73728,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730559274289,0.73728,2483.9,2483.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730559274290,0.4554,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730559275080,0.44,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730559275285,3.6325,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730559276188,3.6325,2484.3,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730559276489,0.28186,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730559276787,3.91434,2484.3,2484.0,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730559277186,0.28185,2484.2,2484.0,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730559277385,3.6325,2484.3,2483.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730559277588,0.4247,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730559278682,0.4247,2484.3,2484.2,1.62424511]
["bitfinex-derivatives","ETHF0:USTF0",1730559278885,0.4247,2484.3,2484.2,2.67712667]
["bitfinex-derivatives","ETHF0:USTF0",1730559279289,3.634,2484.6,2484.2,4.48628759]
["bitfinex-derivatives","ETHF0:USTF0",1730559279492,3.634,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730559281397,0.429,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730559282294,3.6575,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559283093,0.4447,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730559283291,0.8944,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730559285592,0.29044423,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730559286498,0.4378,2485.2,2484.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730559286499,3.2078,2485.3,2484.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730559286799,3.2078,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559287390,3.2078,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730559287895,3.2078,2485.3,2484.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730559288091,0.431,2485.2,2484.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730559288797,1.2949,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559288997,0.8639,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559289294,3.2078,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559289695,3.2078,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730559291592,4.34189,2485.6,2485.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730559291789,4.0602,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559292497,4.34189,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559292697,4.0602,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559293399,3.6395,2485.9,2485.5,7.16709248]
["bitfinex-derivatives","ETHF0:USTF0",1730559293602,0.4417,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559294399,3.2078,2485.9,2485.5,3.99749248]
["bitfinex-derivatives","ETHF0:USTF0",1730559294604,3.2078,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559295503,1.14412,2486.3,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730559295697,0.8625,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559295999,0.8625,2486.3,2485.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730559296200,0.28162,2486.2,2485.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730559296402,1.14412,2486.3,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730559296598,0.28162,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730559296804,1.14412,2486.3,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730559297299,1.14412,2486.3,2485.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730559297503,0.8625,2486.3,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730559297799,0.28162,2486.2,2485.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730559298199,0.8625,2486.3,2485.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730559298404,0.28163,2486.1,2485.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1730559298902,0.28165,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559300209,4.30405,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559300406,4.0224,2485.9,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559300709,0.28169,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559301901,0.28169,2485.6,2485.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730559301902,1.57829,2485.8,2485.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730559302104,0.8741,2485.8,2485.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730559302406,0.28171,2485.4,2485.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730559302611,0.8741,2485.8,2485.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730559302910,0.2817,2485.5,2485.3,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1730559303908,0.28169,2485.7,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559304101,0.8741,2485.8,2485.3,3.14389248]
["bitfinex-derivatives","ETHF0:USTF0",1730559304405,1.15577,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559305205,0.8741,2485.8,2485.4,1.05307681]
["bitfinex-derivatives","ETHF0:USTF0",1730559305410,0.2817,2485.6,2485.3,5.37567929]
["bitfinex-derivatives","ETHF0:USTF0",1730559305706,0.8741,2485.8,2485.3,5.37567929]
["bitfinex-derivatives","ETHF0:USTF0",1730559305707,0.8741,2485.8,2485.4,3.41848593]
["bitfinex-derivatives","ETHF0:USTF0",1730559305906,1.15576,2485.8,2485.7,1.57334081]
["bitfinex-derivatives","ETHF0:USTF0",1730559306107,1.15576,2485.8,2485.7,2.88567312]
["bitfinex-derivatives","ETHF0:USTF0",1730559306504,0.28171,2485.4,2485.1,2.10615362]
["bitfinex-derivatives","ETHF0:USTF0",1730559306702,10.37569248,2485.4,2485.0,2.10615362]
["bitfinex-derivatives","ETHF0:USTF0",1730559307003,10.37569248,2485.4,2485.0,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559307004,3.2078,2485.1,2485.0,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559307207,3.48954,2485.1,2485.0,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559307401,7.51354,2485.1,2485.0,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559307601,4.30574,2485.1,2485.0,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559307905,4.30574,2485.1,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730559307906,0.28176,2485.0,2484.9,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559308212,3.48956,2485.0,2484.9,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559308397,4.30576,2485.0,2484.9,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559309005,0.28176,2485.0,2484.9,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559309801,1.3269,2485.2,2484.9,1.33144547]
["bitfinex-derivatives","ETHF0:USTF0",1730559310010,0.28176,2485.0,2484.9,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559310204,0.28176,2485.0,2484.9,1.33144547]
["bitfinex-derivatives","ETHF0:USTF0",1730559311104,0.28176,2485.0,2484.9,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559311401,0.28177,2484.9,2484.8,1.04967547]
["bitfinex-derivatives","ETHF0:USTF0",1730559311598,0.28178,2484.8,2484.7,1.04929828]
["bitfinex-derivatives","ETHF0:USTF0",1730559312003,0.28178,2484.8,2484.4,2.95485362]
["bitfinex-derivatives","ETHF0:USTF0",1730559312004,0.429,2484.9,2484.5,1.04929828]
["bitfinex-derivatives","ETHF0:USTF0",1730559312307,0.2818,2484.6,2484.5,1.04929828]
["bitfinex-derivatives","ETHF0:USTF0",1730559312606,0.2818,2484.6,2484.5,1.0493827]
["bitfinex-derivatives","ETHF0:USTF0",1730559313008,0.2818,2484.6,2484.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1730559313211,0.70442,2485.0,2484.5,1.04919817]
["bitfinex-derivatives","ETHF0:USTF0",1730559313403,0.2818,2484.7,2484.5,1.33100817]
["bitfinex-derivatives","ETHF0:USTF0",1730559313811,0.2818,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730559314116,3.2078,2485.1,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730559314300,3.2078,2485.1,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559314506,3.2078,2485.1,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730559314507,0.28179,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730559314701,0.28176,2485.0,2484.5,1.33100817]
["bitfinex-derivatives","ETHF0:USTF0",1730559314913,0.2818,2484.7,2484.5,1.33100817]
["bitfinex-derivatives","ETHF0:USTF0",1730559315106,0.2818,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730559315605,3.91218,2485.1,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730559315606,0.2818,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730559316113,0.28181,2484.5,2484.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730559316505,0.28181,2484.5,2484.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730559316911,7.16869248,2484.5,2484.1,1.04919817]
["bitfinex-derivatives","ETHF0:USTF0",1730559317110,7.16869248,2484.5,2484.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730559317111,0.28186,2484.1,2484.0,1.94029817]
["bitfinex-derivatives","ETHF0:USTF0",1730559317412,3.14389248,2484.5,2484.0,1.70652611]
["bitfinex-derivatives","ETHF0:USTF0",1730559317413,0.28185,2484.2,2484.0,1.70652611]
["bitfinex-derivatives","ETHF0:USTF0",1730559317609,0.2818,2484.6,2484.0,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1730559317914,3.2078,2484.5,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559318115,0.28186,2484.1,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559319710,3.84843248,2484.5,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559319711,0.28185,2484.2,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559320122,0.28185,2484.2,2484.0,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1730559320410,0.28185,2484.2,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559320611,0.28185,2484.2,2484.0,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1730559320812,0.28185,2484.2,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559321015,0.28185,2484.2,2484.0,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1730559321522,3.2078,2484.6,2484.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730559321707,3.2078,2484.6,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730559321708,0.28182,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730559321912,0.28182,2484.5,2484.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730559322313,3.4896,2484.6,2484.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1730559322511,3.2078,2484.6,2484.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1730559323514,3.48957,2485.0,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559323714,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559323911,0.28177,2484.9,2484.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730559323912,0.28177,2484.9,2484.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730559324215,3.2078,2486.0,2484.8,8.75759065]
["bitfinex-derivatives","ETHF0:USTF0",1730559324419,0.2817,2485.6,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730559324613,0.2817,2485.6,2485.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730559324810,0.2817,2485.5,2485.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730559325013,0.28169,2485.6,2485.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730559325212,3.14389248,2485.9,2485.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730559325423,0.28167,2485.8,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559325606,0.28165,2485.9,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559325813,0.28166,2485.9,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559326114,0.28166,2485.9,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559326516,3.2078,2486.0,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559326517,3.48945,2486.0,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559326719,3.48945,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559327018,3.48945,2486.0,2485.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730559327019,3.2078,2486.0,2485.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730559327211,3.2078,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559327628,3.2078,2486.0,2485.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559327819,3.2078,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559328122,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559328310,3.2078,2486.0,2485.5,3.57109248]
["bitfinex-derivatives","ETHF0:USTF0",1730559328508,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559328907,3.2078,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559328908,3.48945,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559329113,3.48945,2486.0,2485.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559329114,3.2078,2486.0,2485.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559329316,3.2078,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559329819,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559330322,3.2078,2486.0,2485.5,3.57109248]
["bitfinex-derivatives","ETHF0:USTF0",1730559330516,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559331222,3.48942,2486.3,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730559331422,3.14389248,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559331423,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559331618,0.28161,2486.4,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559331814,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559332118,0.28161,2486.4,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559332318,3.2078,2486.6,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559332621,3.48937,2486.6,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559332816,3.48937,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559333023,3.2078,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559333422,3.2078,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730559333619,3.48938,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559333818,3.48938,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559334124,3.2078,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730559334318,3.48938,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559334519,3.48938,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559335023,3.48938,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559335024,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559335321,3.2078,2486.6,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730559335322,3.48938,2486.6,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730559335818,3.48937,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559336521,3.2078,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559336817,3.48938,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559337319,0.28159,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559337520,0.28159,2486.5,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559337521,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559337721,3.2078,2486.6,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559337920,0.28161,2486.4,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559338429,3.2078,2486.6,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559338822,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559339119,3.2078,2486.6,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559339120,0.2816,2486.4,2486.1,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730559340126,3.2078,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559340127,3.48938,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559340826,3.48938,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559341228,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559341421,3.2078,2486.6,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559341422,0.2816,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559341622,3.2078,2486.6,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559341825,3.48938,2486.6,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559342027,3.48938,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559342723,3.2078,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559342924,3.48938,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730559343131,3.48938,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730559343527,3.2078,2486.6,2486.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730559343830,3.48938,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730559344329,3.2078,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730559344827,3.48938,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730559345032,3.2078,2486.6,2486.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1730559345626,11.99397534,2487.2,2486.5,3.14389248]
["bitfinex-derivatives","ETHF0:USTF0",1730559345627,3.2078,2487.2,2486.5,3.14389248]
["bitfinex-derivatives","ETHF0:USTF0",1730559345832,0.28154,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559346225,2.04263,2487.4,2486.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730559346426,2.04263,2487.4,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559346427,0.28155,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559347632,0.28152,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730559347932,0.28152,2487.1,2486.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730559347933,0.28153,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730559349625,2.04263,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559349829,3.14389248,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559350139,0.28155,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559352335,3.91157,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559352535,0.28155,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559353035,0.8767,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559353230,0.8767,2486.8,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559353433,0.8767,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559353632,3.2078,2487.2,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559353832,1.16313,2487.1,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730559354037,0.28153,2487.0,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730559354222,0.28153,2487.0,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559354223,0.28153,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730559354430,0.8816,2487.1,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559354630,0.28156,2486.8,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559354926,0.4217,2486.9,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559355131,0.4217,2486.9,2486.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730559355132,0.28156,2486.8,2486.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730559355334,0.4217,2486.9,2486.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730559355536,0.4217,2486.9,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559355737,0.70325,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559356832,0.70325,2486.9,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559356833,0.28155,2486.8,2486.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730559357735,0.70319,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559357940,0.42165,2486.9,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559358133,0.8816,2487.1,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559358334,0.28154,2487.0,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559358539,0.28154,2487.0,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559358737,0.8816,2487.1,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559359046,0.8816,2487.1,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559359244,0.28155,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559359935,0.8816,2487.1,2486.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730559360139,0.28154,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730559360640,0.8816,2487.1,2486.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1730559360641,0.28155,2486.9,2486.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1730559361146,0.8816,2487.1,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730559361147,0.28153,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730559361330,0.8816,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730559361738,3.2078,2487.6,2486.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1730559362043,0.28149,2487.4,2486.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1730559362239,0.28148,2487.4,2486.8,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1730559362441,0.8927,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730559362743,1.17418,2487.5,2487.0,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1730559363041,1.17418,2487.5,2487.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559363639,1.17418,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559363837,0.8927,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559364043,3.2078,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559364338,3.48926,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559364543,3.2078,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559364840,3.48926,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559365041,3.2078,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559365236,0.28145,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559365438,0.28146,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559366540,0.28146,2487.7,2487.6,0.60830894]
["bitfinex-derivatives","ETHF0:USTF0",1730559366738,0.28145,2487.7,2487.6,0.60829894]
["bitfinex-derivatives","ETHF0:USTF0",1730559366943,4.1181,2487.9,2487.6,0.60829894]
["bitfinex-derivatives","ETHF0:USTF0",1730559366944,0.28145,2487.8,2487.6,0.60829894]
["bitfinex-derivatives","ETHF0:USTF0",1730559367139,0.28144,2487.8,2487.7,0.74634726]
["bitfinex-derivatives","ETHF0:USTF0",1730559367338,0.28144,2487.8,2487.7,1.02778726]
["bitfinex-derivatives","ETHF0:USTF0",1730559367552,4.1181,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730559367553,4.39953,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730559367741,4.39953,2487.9,2487.8,0.40715113]
["bitfinex-derivatives","ETHF0:USTF0",1730559368136,4.1181,2487.9,2487.8,0.60827934]
["bitfinex-derivatives","ETHF0:USTF0",1730559368336,3.94343,2487.9,2487.8,0.60827934]
["bitfinex-derivatives","ETHF0:USTF0",1730559368747,3.662,2487.9,2487.8,0.60827934]
["bitfinex-derivatives","ETHF0:USTF0",1730559368947,3.2078,2487.9,2487.8,0.60827934]
["bitfinex-derivatives","ETHF0:USTF0",1730559369141,3.2078,2487.9,2487.8,1.27768094]
["bitfinex-derivatives","ETHF0:USTF0",1730559369449,4.0907,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730559369749,4.0907,2488.2,2488.1,0.60820069]
["bitfinex-derivatives","ETHF0:USTF0",1730559370344,3.63,2488.2,2488.1,0.85958057]
["bitfinex-derivatives","ETHF0:USTF0",1730559371343,3.91139,2488.2,2488.1,0.85958057]
["bitfinex-derivatives","ETHF0:USTF0",1730559371543,3.91139,2488.2,2488.1,0.60820069]
["bitfinex-derivatives","ETHF0:USTF0",1730559371847,3.2078,2488.2,2488.1,0.60820069]
["bitfinex-derivatives","ETHF0:USTF0",1730559372147,3.2078,2488.2,2488.1,0.85956106]
["bitfinex-derivatives","ETHF0:USTF0",1730559373147,3.2078,2488.2,2488.1,0.85951439]
["bitfinex-derivatives","ETHF0:USTF0",1730559373341,3.2078,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730559373542,3.2078,2488.2,2488.1,0.85952153]
["bitfinex-derivatives","ETHF0:USTF0",1730559374451,0.4611,2488.6,2488.1,0.57812153]
["bitfinex-derivatives","ETHF0:USTF0",1730559374744,0.74246,2488.6,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730559374945,3.6357,2488.8,2488.5,0.32676434]
["bitfinex-derivatives","ETHF0:USTF0",1730559375147,3.6357,2488.8,2488.6,0.32676434]
["bitfinex-derivatives","ETHF0:USTF0",1730559375148,0.28134,2488.7,2488.6,0.32676434]
["bitfinex-derivatives","ETHF0:USTF0",1730559375447,0.28134,2488.7,2488.6,0.60811434]
["bitfinex-derivatives","ETHF0:USTF0",1730559375648,0.28134,2488.7,2488.6,0.32676434]
["bitfinex-derivatives","ETHF0:USTF0",1730559375837,3.2078,2489.1,2488.6,0.32676434]
["bitfinex-derivatives","ETHF0:USTF0",1730559376037,3.2078,2489.1,2488.7,0.60809434]
["bitfinex-derivatives","ETHF0:USTF0",1730559376038,0.28132,2488.9,2488.7,0.60809434]
["bitfinex-derivatives","ETHF0:USTF0",1730559376238,0.28132,2488.9,2488.8,0.55247859]
["bitfinex-derivatives","ETHF0:USTF0",1730559376443,3.48906,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559376641,3.48906,2489.4,2488.8,11.12276956]
["bitfinex-derivatives","ETHF0:USTF0",1730559376642,3.2078,2489.4,2489.3,0.60789107]
["bitfinex-derivatives","ETHF0:USTF0",1730559377138,3.48906,2489.4,2489.3,4.34342107]
["bitfinex-derivatives","ETHF0:USTF0",1730559377343,3.2078,2489.4,2489.3,4.42369349]
["bitfinex-derivatives","ETHF0:USTF0",1730559377544,0.58148859,2489.9,2489.3,4.59461858]
["bitfinex-derivatives","ETHF0:USTF0",1730559377545,0.28121,2489.9,2489.3,4.59461858]
["bitfinex-derivatives","ETHF0:USTF0",1730559377743,0.28121,2489.9,2489.2,3.84709248]
["bitfinex-derivatives","ETHF0:USTF0",1730559377744,3.48899,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559377943,3.2078,2490.0,2489.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730559378149,3.2078,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730559378340,0.28112,2490.7,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559378543,7.44021248,2490.6,2490.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730559378745,0.28117,2490.2,2490.1,0.12557562]
["bitfinex-derivatives","ETHF0:USTF0",1730559378942,0.8763,2490.5,2490.1,0.12557562]
["bitfinex-derivatives","ETHF0:USTF0",1730559379148,0.8763,2490.5,2490.2,3.33337562]
["bitfinex-derivatives","ETHF0:USTF0",1730559379347,0.8763,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559379551,0.28112,2490.7,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559379750,3.59579248,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559379962,0.28116,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559380142,0.28116,2490.3,2489.8,3.14389248]
["bitfinex-derivatives","ETHF0:USTF0",1730559380143,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559380449,0.2812,2489.9,2489.8,0.12558749]
["bitfinex-derivatives","ETHF0:USTF0",1730559380652,0.8934,2490.2,2489.8,0.12558749]
["bitfinex-derivatives","ETHF0:USTF0",1730559380846,0.2812,2489.9,2489.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730559381046,0.28119,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559381642,0.8934,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559381844,0.2812,2490.0,2489.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1730559382049,0.8934,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559382253,0.28119,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559382556,0.28118,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559383148,0.8934,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559383356,0.2812,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559383555,0.0468953,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559383756,0.3280953,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559384056,0.2812,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559384262,0.8464953,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559384450,0.28119,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559384647,0.8464953,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559384849,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559385743,0.32809142,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559385943,0.04689142,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559386148,0.04689142,2489.9,2489.8,7.50501]
["bitfinex-derivatives","ETHF0:USTF0",1730559386352,0.04689142,2489.9,2489.8,10.64890248]
["bitfinex-derivatives","ETHF0:USTF0",1730559386946,0.04689142,2489.9,2489.8,10.36769248]
["bitfinex-derivatives","ETHF0:USTF0",1730559387154,0.04689142,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559387453,0.04689142,2489.9,2489.8,7.50501]
["bitfinex-derivatives","ETHF0:USTF0",1730559387662,0.06328513,2489.9,2489.8,7.50501]
["bitfinex-derivatives","ETHF0:USTF0",1730559389151,0.06328513,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559389348,0.06328513,2489.9,2489.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730559389555,0.06328513,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559390155,0.06328513,2489.9,2489.8,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730559392053,0.34448513,2489.9,2489.8,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730559393563,0.11004787,2489.9,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730559394858,0.11004787,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559395256,0.11004787,2489.9,2489.8,3.48901]
["bitfinex-derivatives","ETHF0:USTF0",1730559395456,0.11004787,2489.9,2489.8,7.50501]
["bitfinex-derivatives","ETHF0:USTF0",1730559395862,0.28117,2490.2,2489.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730559396059,0.28117,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559396658,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559396960,3.2078,2490.6,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730559397157,0.28114,2490.5,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730559397563,0.28113,2490.5,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730559397860,0.28113,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559397861,0.28116,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559398061,0.28116,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559398062,0.2812,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559398263,0.4396,2490.4,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559398264,0.28118,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559398457,0.8617,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559399562,0.8617,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559399764,0.8617,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559400361,3.48893,2490.6,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730559400563,0.28114,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730559400761,0.28116,2490.3,2490.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730559401561,0.28116,2490.3,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559401768,0.28117,2490.2,2490.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730559401962,0.4299,2490.2,2490.1,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1730559402166,0.4299,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559402556,0.48503921,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559403665,0.48503921,2490.2,2490.0,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730559403967,0.28118,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559404167,0.71968,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559404366,0.66408,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559404567,0.72747591,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559405868,0.50189591,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559406270,0.50189591,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559406570,0.4385,2490.1,2490.0,0.21779409]
["bitfinex-derivatives","ETHF0:USTF0",1730559406764,0.4385,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559406965,0.4385,2490.1,2489.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730559407170,0.4385,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559408468,0.4385,2490.1,2489.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730559408671,0.4385,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559408871,0.71968,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559409166,3.58239248,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559409376,0.2812,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559410272,0.2812,2489.9,2489.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730559410273,4.2972,2489.9,2489.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730559410567,4.016,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559410873,0.25343,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559411069,0.22563,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559411372,3.78921271,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559411573,0.28123,2489.6,2489.5,3.44559324]
["bitfinex-derivatives","ETHF0:USTF0",1730559411768,3.14389248,2489.9,2489.5,3.44559324]
["bitfinex-derivatives","ETHF0:USTF0",1730559411973,3.14389248,2489.9,2489.5,3.72683324]
["bitfinex-derivatives","ETHF0:USTF0",1730559411974,0.28123,2489.6,2489.5,3.72683324]
["bitfinex-derivatives","ETHF0:USTF0",1730559412170,3.14389248,2489.9,2489.5,3.72683324]
["bitfinex-derivatives","ETHF0:USTF0",1730559412672,3.14389248,2489.9,2489.8,0.51900324]
["bitfinex-derivatives","ETHF0:USTF0",1730559412673,0.28121,2489.9,2489.8,0.51900324]
["bitfinex-derivatives","ETHF0:USTF0",1730559413170,0.28121,2489.9,2489.8,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559413766,11.145,2490.3,2489.8,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559413962,11.145,2490.3,2490.2,0.51896324]
["bitfinex-derivatives","ETHF0:USTF0",1730559413963,11.42616,2490.3,2490.2,0.51896324]
["bitfinex-derivatives","ETHF0:USTF0",1730559414166,0.28116,2490.3,2490.2,0.51896324]
["bitfinex-derivatives","ETHF0:USTF0",1730559414570,0.8742,2490.6,2490.2,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559414770,0.28114,2490.5,2490.4,0.51893324]
["bitfinex-derivatives","ETHF0:USTF0",1730559415075,0.28114,2490.5,2490.4,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559415471,0.28114,2490.5,2490.4,0.51893324]
["bitfinex-derivatives","ETHF0:USTF0",1730559415676,0.28114,2490.5,2490.4,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559415875,0.28114,2490.5,2490.4,0.51893324]
["bitfinex-derivatives","ETHF0:USTF0",1730559417173,3.42503248,2490.5,2490.4,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559417665,0.28118,2490.1,2490.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1730559417871,0.28118,2490.1,2490.0,1.33275926]
["bitfinex-derivatives","ETHF0:USTF0",1730559418166,0.28118,2490.1,2490.0,1.5705525]
["bitfinex-derivatives","ETHF0:USTF0",1730559418365,0.28118,2490.1,2490.0,0.3633725]
["bitfinex-derivatives","ETHF0:USTF0",1730559418877,0.28118,2490.1,2490.0,0.36338407]
["bitfinex-derivatives","ETHF0:USTF0",1730559419079,0.28118,2490.1,2490.0,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559419479,0.70878,2490.1,2490.0,0.23779324]
["bitfinex-derivatives","ETHF0:USTF0",1730559420077,0.70878,2490.1,2490.0,0.36338255]
["bitfinex-derivatives","ETHF0:USTF0",1730559420379,0.70878,2490.1,2490.0,0.89551646]
["bitfinex-derivatives","ETHF0:USTF0",1730559420678,0.4276,2490.1,2490.0,1.17670646]
["bitfinex-derivatives","ETHF0:USTF0",1730559420873,0.28117,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559421071,0.31082905,2490.2,2490.1,1.17669646]
["bitfinex-derivatives","ETHF0:USTF0",1730559421275,0.31082905,2490.2,2490.1,0.64456328]
["bitfinex-derivatives","ETHF0:USTF0",1730559421475,0.31082905,2490.2,2490.1,1.17716823]
["bitfinex-derivatives","ETHF0:USTF0",1730559421681,0.02965905,2490.2,2490.1,1.17716823]
["bitfinex-derivatives","ETHF0:USTF0",1730559422376,0.02965905,2490.2,2490.1,3.06108591]
["bitfinex-derivatives","ETHF0:USTF0",1730559422581,0.02348574,2490.2,2490.1,4.85854702]
["bitfinex-derivatives","ETHF0:USTF0",1730559423874,1.31965229,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559424078,1.31965229,2490.6,2490.5,0.93932499]
["bitfinex-derivatives","ETHF0:USTF0",1730559424481,1.31965229,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559424672,1.31965229,2490.6,2490.5,0.93968674]
["bitfinex-derivatives","ETHF0:USTF0",1730559424883,1.31965229,2490.6,2490.5,0.81412289]
["bitfinex-derivatives","ETHF0:USTF0",1730559425189,1.31965229,2490.6,2490.5,0.93968622]
["bitfinex-derivatives","ETHF0:USTF0",1730559425985,1.31965229,2490.6,2490.5,5.40928622]
["bitfinex-derivatives","ETHF0:USTF0",1730559426187,1.31965229,2490.6,2490.5,1.39408622]
["bitfinex-derivatives","ETHF0:USTF0",1730559426373,2.51319404,2490.9,2490.5,5.12815622]
["bitfinex-derivatives","ETHF0:USTF0",1730559426581,0.4366,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559426784,0.71769,2490.9,2490.8,0.40666333]
["bitfinex-derivatives","ETHF0:USTF0",1730559427473,0.4366,2490.9,2490.8,0.40666333]
["bitfinex-derivatives","ETHF0:USTF0",1730559427876,0.71769,2490.9,2490.8,0.40666333]
["bitfinex-derivatives","ETHF0:USTF0",1730559428377,3.2078,2491.0,2490.8,0.12556333]
["bitfinex-derivatives","ETHF0:USTF0",1730559428581,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559428582,3.48888,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559430680,3.48888,2491.0,2490.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730559430681,3.2078,2491.0,2490.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730559431074,3.48889,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559431979,0.2811,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559432185,5.28439404,2491.0,2490.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730559432382,0.2811,2490.8,2490.7,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1730559432889,0.2811,2490.8,2490.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730559433087,0.2811,2490.8,2490.7,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1730559433288,0.2811,2490.8,2490.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730559435790,0.28113,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559435978,0.28113,2490.5,2490.4,3.61450078]
["bitfinex-derivatives","ETHF0:USTF0",1730559436492,0.28113,2490.5,2490.4,3.33336078]
["bitfinex-derivatives","ETHF0:USTF0",1730559437283,0.28113,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559437488,0.28113,2490.5,2490.4,3.61450275]
["bitfinex-derivatives","ETHF0:USTF0",1730559438286,0.4298,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559438287,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559438682,0.4298,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559438885,0.28113,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559439182,0.28113,2490.5,2490.4,3.61450117]
["bitfinex-derivatives","ETHF0:USTF0",1730559440290,0.28113,2490.5,2490.4,0.40670309]
["bitfinex-derivatives","ETHF0:USTF0",1730559441184,0.4298,2490.7,2490.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730559441384,0.28114,2490.4,2490.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730559441591,1.13259,2490.7,2490.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1730559441592,0.28117,2490.2,2490.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1730559441893,0.28117,2490.2,2490.1,1.39419195]
["bitfinex-derivatives","ETHF0:USTF0",1730559442083,0.28117,2490.2,2490.1,1.39419367]
["bitfinex-derivatives","ETHF0:USTF0",1730559442990,0.4298,2490.7,2490.1,5.12902367]
["bitfinex-derivatives","ETHF0:USTF0",1730559443188,0.71092,2490.7,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559443389,0.71092,2490.7,2490.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1730559443693,0.71092,2490.7,2490.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730559444687,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559444888,0.28114,2490.5,2490.4,0.40670399]
["bitfinex-derivatives","ETHF0:USTF0",1730559445088,0.28114,2490.5,2490.4,4.42190399]
["bitfinex-derivatives","ETHF0:USTF0",1730559445494,3.48894,2490.5,2490.4,0.12556399]
["bitfinex-derivatives","ETHF0:USTF0",1730559445700,0.28116,2490.3,2490.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730559445996,0.28116,2490.3,2490.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1730559446399,0.72816,2490.3,2490.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1730559447705,0.72816,2490.3,2490.2,0.83104392]
["bitfinex-derivatives","ETHF0:USTF0",1730559448003,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730559448193,0.4297,2490.6,2490.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730559448395,0.28116,2490.3,2490.2,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1730559448601,0.28116,2490.3,2490.2,1.28073088]
["bitfinex-derivatives","ETHF0:USTF0",1730559449404,0.28116,2490.3,2490.2,1.28073159]
["bitfinex-derivatives","ETHF0:USTF0",1730559449805,0.28116,2490.3,2490.2,0.54987159]
["bitfinex-derivatives","ETHF0:USTF0",1730559450003,0.28119,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559450199,0.28119,2490.1,2490.0,1.33175486]
["bitfinex-derivatives","ETHF0:USTF0",1730559450504,0.28118,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559450702,0.28117,2490.2,2490.1,0.12557486]
["bitfinex-derivatives","ETHF0:USTF0",1730559451300,0.28117,2490.2,2490.1,0.40675486]
["bitfinex-derivatives","ETHF0:USTF0",1730559451501,1.16417,2490.2,2490.1,0.40675486]
["bitfinex-derivatives","ETHF0:USTF0",1730559451705,1.16417,2490.2,2490.1,0.12557486]
["bitfinex-derivatives","ETHF0:USTF0",1730559452107,1.16417,2490.2,2490.1,0.40675486]
["bitfinex-derivatives","ETHF0:USTF0",1730559452507,1.16417,2490.2,2490.1,0.12557486]
["bitfinex-derivatives","ETHF0:USTF0",1730559452508,8.38797,2490.2,2490.1,0.12557486]
["bitfinex-derivatives","ETHF0:USTF0",1730559452807,8.38797,2490.2,2489.7,1.04546563]
["bitfinex-derivatives","ETHF0:USTF0",1730559452808,0.28121,2489.9,2489.5,4.25326563]
["bitfinex-derivatives","ETHF0:USTF0",1730559453000,0.28121,2489.9,2489.6,1.55947923]
["bitfinex-derivatives","ETHF0:USTF0",1730559453200,6.16739404,2490.2,2489.7,0.40680263]
["bitfinex-derivatives","ETHF0:USTF0",1730559453404,6.87033404,2490.2,2489.8,0.12559263]
["bitfinex-derivatives","ETHF0:USTF0",1730559453603,0.2812,2489.9,2489.8,0.12559263]
["bitfinex-derivatives","ETHF0:USTF0",1730559453800,3.2078,2490.1,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730559453996,3.2078,2490.1,2489.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730559453997,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559454208,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559455214,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559455703,6.16739404,2490.2,2489.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730559455905,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559456608,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559456910,0.2812,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559457404,0.2812,2489.9,2489.8,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1730559457600,2.95959404,2490.2,2489.8,1.02359034]
["bitfinex-derivatives","ETHF0:USTF0",1730559457807,2.95959404,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559457808,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559458508,0.2812,2490.0,2489.9,0.40679175]
["bitfinex-derivatives","ETHF0:USTF0",1730559458708,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559459005,0.28118,2490.1,2489.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730559459207,0.2812,2489.9,2489.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730559459411,0.2812,2489.9,2489.8,1.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1730559459608,2.51589404,2490.2,2489.8,1.7282929]
["bitfinex-derivatives","ETHF0:USTF0",1730559459911,2.51589404,2490.2,2489.9,0.4067934]
["bitfinex-derivatives","ETHF0:USTF0",1730559459912,0.2812,2490.0,2489.9,0.4067934]
["bitfinex-derivatives","ETHF0:USTF0",1730559460409,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559460707,0.2812,2490.0,2489.9,0.40679167]
["bitfinex-derivatives","ETHF0:USTF0",1730559461113,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559461814,0.4393,2490.2,2489.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730559462017,0.4393,2490.2,2489.9,0.40678478]
["bitfinex-derivatives","ETHF0:USTF0",1730559462018,0.28119,2490.0,2489.9,0.40678478]
["bitfinex-derivatives","ETHF0:USTF0",1730559462416,0.28119,2490.0,2489.9,0.12558478]
["bitfinex-derivatives","ETHF0:USTF0",1730559463313,2.51589404,2490.2,2489.8,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1730559463518,0.28122,2489.8,2489.6,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1730559463712,1.14225,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559463713,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559463914,0.28121,2489.9,2489.8,0.12559351]
["bitfinex-derivatives","ETHF0:USTF0",1730559464110,6.15179404,2490.2,2489.8,0.12559057]
["bitfinex-derivatives","ETHF0:USTF0",1730559464320,6.15179404,2490.2,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559464321,0.28121,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559464513,0.28121,2489.8,2489.7,0.40680972]
["bitfinex-derivatives","ETHF0:USTF0",1730559464712,0.28121,2489.8,2489.7,0.12558972]
["bitfinex-derivatives","ETHF0:USTF0",1730559465125,0.28121,2489.8,2489.7,0.40680972]
["bitfinex-derivatives","ETHF0:USTF0",1730559465307,0.28121,2489.8,2489.7,0.12558972]
["bitfinex-derivatives","ETHF0:USTF0",1730559468422,0.28121,2489.9,2489.7,0.40680972]
["bitfinex-derivatives","ETHF0:USTF0",1730559468724,0.4347,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559468924,0.28121,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559469124,0.28121,2489.9,2489.7,0.12559634]
["bitfinex-derivatives","ETHF0:USTF0",1730559469428,0.28121,2489.9,2489.8,0.40680257]
["bitfinex-derivatives","ETHF0:USTF0",1730559469429,0.2812,2489.9,2489.8,0.40680257]
["bitfinex-derivatives","ETHF0:USTF0",1730559470517,0.2812,2490.0,2489.8,0.40680257]
["bitfinex-derivatives","ETHF0:USTF0",1730559470721,0.2812,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559470921,0.2812,2490.0,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559471220,0.8674,2490.2,2489.7,0.12559154]
["bitfinex-derivatives","ETHF0:USTF0",1730559471427,0.28122,2489.7,2489.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1730559471617,4.0752,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559471618,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559472918,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559473126,0.28122,2489.8,2489.7,0.12559907]
["bitfinex-derivatives","ETHF0:USTF0",1730559473425,2.94399404,2490.2,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559473426,0.28122,2489.7,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559473726,0.28122,2489.7,2489.6,0.86313238]
["bitfinex-derivatives","ETHF0:USTF0",1730559473924,0.28122,2489.7,2489.6,0.58190238]
["bitfinex-derivatives","ETHF0:USTF0",1730559474730,0.28122,2489.8,2489.6,0.86313238]
["bitfinex-derivatives","ETHF0:USTF0",1730559475027,0.28122,2489.8,2489.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1730559475726,0.28122,2489.8,2489.7,0.12559949]
["bitfinex-derivatives","ETHF0:USTF0",1730559475930,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559476232,0.28122,2489.8,2489.7,0.40681911]
["bitfinex-derivatives","ETHF0:USTF0",1730559476425,0.28122,2489.8,2489.7,0.40681974]
["bitfinex-derivatives","ETHF0:USTF0",1730559476728,6.79082652,2490.2,2489.7,4.14239923]
["bitfinex-derivatives","ETHF0:USTF0",1730559476729,2.94399404,2490.2,2489.7,4.14239923]
["bitfinex-derivatives","ETHF0:USTF0",1730559477025,2.94399404,2490.2,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559477026,0.2812,2490.0,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559477222,0.2812,2490.0,2489.7,0.12559175]
["bitfinex-derivatives","ETHF0:USTF0",1730559477423,0.2812,2490.0,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559477424,0.2812,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559477925,2.94399404,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559477926,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559478223,0.28122,2489.7,2489.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1730559478436,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559478824,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559479230,3.2078,2490.1,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559479425,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559479824,3.2078,2490.1,2489.6,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1730559480029,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559480431,3.2078,2490.1,2489.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730559480629,3.48898,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559480930,3.48898,2490.1,2489.6,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1730559480931,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559481735,0.28119,2490.0,2489.9,0.40678491]
["bitfinex-derivatives","ETHF0:USTF0",1730559482527,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559483135,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559483437,0.28121,2489.9,2489.8,0.40680604]
["bitfinex-derivatives","ETHF0:USTF0",1730559484029,0.28121,2489.9,2489.8,0.12559604]
["bitfinex-derivatives","ETHF0:USTF0",1730559484730,0.441,2490.0,2489.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730559484928,5.28439404,2490.1,2489.8,0.12559636]
["bitfinex-derivatives","ETHF0:USTF0",1730559485127,0.28121,2489.9,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559485328,0.28121,2489.9,2489.8,0.40679736]
["bitfinex-derivatives","ETHF0:USTF0",1730559485727,0.28121,2489.9,2489.8,0.12559736]
["bitfinex-derivatives","ETHF0:USTF0",1730559486131,0.28121,2489.9,2489.8,0.40681097]
["bitfinex-derivatives","ETHF0:USTF0",1730559486330,0.28121,2489.9,2489.8,0.40680768]
["bitfinex-derivatives","ETHF0:USTF0",1730559488032,0.2812,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559488226,0.2812,2490.0,2489.9,0.40678768]
["bitfinex-derivatives","ETHF0:USTF0",1730559488423,0.2812,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559488737,0.2812,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559489232,2.35779404,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559490026,6.37379404,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559490931,4.2972,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559491637,2.38708018,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559491827,6.40308018,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559492028,4.2972,2490.0,2489.9,0.12559549]
["bitfinex-derivatives","ETHF0:USTF0",1730559492435,4.29719,2490.0,2489.9,0.12559828]
["bitfinex-derivatives","ETHF0:USTF0",1730559493435,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559493634,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559493831,0.71232,2489.8,2489.7,0.9402912]
["bitfinex-derivatives","ETHF0:USTF0",1730559494842,0.71232,2489.8,2489.7,0.94040192]
["bitfinex-derivatives","ETHF0:USTF0",1730559495926,0.71232,2489.8,2489.7,0.94048919]
["bitfinex-derivatives","ETHF0:USTF0",1730559496331,0.71232,2489.8,2489.7,1.79455659]
["bitfinex-derivatives","ETHF0:USTF0",1730559496537,2.81861045,2489.8,2489.7,0.65926919]
["bitfinex-derivatives","ETHF0:USTF0",1730559496738,3.27831045,2489.8,2489.7,0.65926919]
["bitfinex-derivatives","ETHF0:USTF0",1730559497843,3.27831045,2489.8,2489.7,1.5137216]
["bitfinex-derivatives","ETHF0:USTF0",1730559498438,8.39662,2489.8,2489.7,0.12559704]
["bitfinex-derivatives","ETHF0:USTF0",1730559498640,4.37982,2489.8,2489.7,0.12559704]
["bitfinex-derivatives","ETHF0:USTF0",1730559498839,0.4311,2489.8,2489.7,0.94122833]
["bitfinex-derivatives","ETHF0:USTF0",1730559499045,3.06720729,2489.8,2489.7,0.94122833]
["bitfinex-derivatives","ETHF0:USTF0",1730559499235,0.4311,2489.8,2489.7,0.94122833]
["bitfinex-derivatives","ETHF0:USTF0",1730559499436,0.4311,2489.8,2489.7,1.26293129]
["bitfinex-derivatives","ETHF0:USTF0",1730559499636,0.4311,2489.8,2489.7,2.24345114]
["bitfinex-derivatives","ETHF0:USTF0",1730559499838,3.34841729,2489.8,2489.7,0.66000817]
["bitfinex-derivatives","ETHF0:USTF0",1730559500138,3.34841729,2489.8,2489.7,0.53441129]
["bitfinex-derivatives","ETHF0:USTF0",1730559500843,0.71231,2489.8,2489.7,0.53441129]
["bitfinex-derivatives","ETHF0:USTF0",1730559501044,0.71231,2489.8,2489.7,0.81563129]
["bitfinex-derivatives","ETHF0:USTF0",1730559503042,0.71231,2489.8,2489.7,0.53441129]
["bitfinex-derivatives","ETHF0:USTF0",1730559503239,0.4311,2489.8,2489.5,1.50036563]
["bitfinex-derivatives","ETHF0:USTF0",1730559503439,2.1083098,2489.7,2489.5,1.50036563]
["bitfinex-derivatives","ETHF0:USTF0",1730559503642,2.38953791,2489.7,2489.6,2.20491139]
["bitfinex-derivatives","ETHF0:USTF0",1730559504944,0.28123,2489.7,2489.6,1.34994158]
["bitfinex-derivatives","ETHF0:USTF0",1730559505142,2.10809518,2489.7,2489.6,1.34994158]
["bitfinex-derivatives","ETHF0:USTF0",1730559505338,2.10809518,2489.7,2489.6,3.25038658]
["bitfinex-derivatives","ETHF0:USTF0",1730559506043,2.10809518,2489.7,2489.6,2.20492095]
["bitfinex-derivatives","ETHF0:USTF0",1730559506243,2.10809518,2489.7,2489.6,3.25038658]
["bitfinex-derivatives","ETHF0:USTF0",1730559506948,2.10809518,2489.7,2489.6,2.96908449]
["bitfinex-derivatives","ETHF0:USTF0",1730559507244,2.10809518,2489.7,2489.6,3.25031449]
["bitfinex-derivatives","ETHF0:USTF0",1730559507436,2.10809518,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559507641,1.44704354,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559507642,1.72824354,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559507853,1.72824354,2489.9,2489.8,0.81554208]
["bitfinex-derivatives","ETHF0:USTF0",1730559509255,2.63610729,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559509457,2.10780433,2490.1,2489.9,6.89747509]
["bitfinex-derivatives","ETHF0:USTF0",1730559509761,2.10780433,2490.1,2490.0,2.11210548]
["bitfinex-derivatives","ETHF0:USTF0",1730559510158,2.10780433,2490.1,2490.0,1.25762208]
["bitfinex-derivatives","ETHF0:USTF0",1730559510349,2.10780433,2490.1,2490.0,1.25737122]
["bitfinex-derivatives","ETHF0:USTF0",1730559510553,4.36431083,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559510770,4.36431083,2490.3,2490.2,0.53408122]
["bitfinex-derivatives","ETHF0:USTF0",1730559511357,0.28117,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559511564,1.72821354,2490.2,2490.1,0.81516289]
["bitfinex-derivatives","ETHF0:USTF0",1730559511752,1.72821354,2490.2,2490.1,0.53399289]
["bitfinex-derivatives","ETHF0:USTF0",1730559511959,1.72821354,2490.2,2489.8,1.04546563]
["bitfinex-derivatives","ETHF0:USTF0",1730559511960,9.54619437,2490.2,2489.8,1.04546563]
["bitfinex-derivatives","ETHF0:USTF0",1730559512158,0.28121,2489.8,2489.7,5.17826563]
["bitfinex-derivatives","ETHF0:USTF0",1730559512352,0.28121,2489.8,2489.7,5.64185775]
["bitfinex-derivatives","ETHF0:USTF0",1730559512563,0.70971,2489.8,2489.7,5.92307775]
["bitfinex-derivatives","ETHF0:USTF0",1730559512866,0.70971,2489.8,2489.7,5.64185775]
["bitfinex-derivatives","ETHF0:USTF0",1730559513363,0.70971,2489.8,2489.7,5.92307775]
["bitfinex-derivatives","ETHF0:USTF0",1730559513954,0.70971,2489.8,2489.7,5.64185775]
["bitfinex-derivatives","ETHF0:USTF0",1730559514359,0.70971,2489.8,2489.7,5.92307775]
["bitfinex-derivatives","ETHF0:USTF0",1730559514568,0.70971,2489.8,2489.7,4.87761212]
["bitfinex-derivatives","ETHF0:USTF0",1730559515168,0.4285,2489.8,2489.7,5.92307775]
["bitfinex-derivatives","ETHF0:USTF0",1730559515355,0.4285,2489.8,2489.7,4.87761212]
["bitfinex-derivatives","ETHF0:USTF0",1730559515562,0.4285,2489.8,2489.7,5.92307775]
["bitfinex-derivatives","ETHF0:USTF0",1730559515963,0.4285,2489.8,2489.7,2.71527775]
["bitfinex-derivatives","ETHF0:USTF0",1730559516163,0.4285,2489.8,2489.7,5.92307775]
["bitfinex-derivatives","ETHF0:USTF0",1730559516864,3.55461722,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559516865,2.38877368,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559517056,2.38877368,2489.9,2489.8,0.81528389]
["bitfinex-derivatives","ETHF0:USTF0",1730559517261,2.38877368,2489.9,2489.8,0.53407389]
["bitfinex-derivatives","ETHF0:USTF0",1730559517566,2.38877368,2489.9,2489.8,0.81528389]
["bitfinex-derivatives","ETHF0:USTF0",1730559517567,2.10757368,2489.9,2489.8,0.81528389]
["bitfinex-derivatives","ETHF0:USTF0",1730559517958,2.10757368,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559518266,2.10757368,2490.0,2489.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730559518458,2.10757368,2490.0,2489.9,1.23735541]
["bitfinex-derivatives","ETHF0:USTF0",1730559518657,2.10757368,2490.0,2489.9,2.09098879]
["bitfinex-derivatives","ETHF0:USTF0",1730559519067,2.10757368,2490.0,2489.9,2.09097759]
["bitfinex-derivatives","ETHF0:USTF0",1730559519264,2.10757368,2490.0,2489.9,1.23735541]
["bitfinex-derivatives","ETHF0:USTF0",1730559519562,2.10757368,2490.1,2489.9,1.80973475]
["bitfinex-derivatives","ETHF0:USTF0",1730559519762,4.36432083,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559519969,4.36432083,2490.2,2490.1,0.81473541]
["bitfinex-derivatives","ETHF0:USTF0",1730559520266,4.36432083,2490.2,2490.1,1.25593541]
["bitfinex-derivatives","ETHF0:USTF0",1730559520471,1.72821354,2490.2,2490.1,1.25593541]
["bitfinex-derivatives","ETHF0:USTF0",1730559521168,1.72821354,2490.2,2490.1,1.2558426]
["bitfinex-derivatives","ETHF0:USTF0",1730559526277,1.72821354,2490.2,2490.1,0.9746626]
["bitfinex-derivatives","ETHF0:USTF0",1730559528375,1.72821354,2490.2,2490.1,0.97444497]
["bitfinex-derivatives","ETHF0:USTF0",1730559528881,1.72821354,2490.2,2490.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559530375,1.72821354,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559530376,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559530681,2.38761475,2490.1,2490.0,0.81445121]
["bitfinex-derivatives","ETHF0:USTF0",1730559531478,7.50498,2490.1,2490.0,0.53328934]
["bitfinex-derivatives","ETHF0:USTF0",1730559531677,7.50498,2490.1,2489.8,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1730559531678,0.2812,2489.9,2489.8,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1730559531871,2.38767561,2489.9,2489.8,1.26090844]
["bitfinex-derivatives","ETHF0:USTF0",1730559532374,3.83471915,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559532575,3.83476954,2490.0,2489.9,0.81458916]
["bitfinex-derivatives","ETHF0:USTF0",1730559533473,3.55357954,2490.1,2489.9,0.53338916]
["bitfinex-derivatives","ETHF0:USTF0",1730559533674,2.106536,2490.1,2490.0,0.81457916]
["bitfinex-derivatives","ETHF0:USTF0",1730559533878,4.79861083,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559533879,2.387706,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559534072,2.387706,2490.2,2490.1,1.24196916]
["bitfinex-derivatives","ETHF0:USTF0",1730559535079,2.387706,2490.2,2490.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1730559535478,2.387706,2490.2,2490.1,1.24179229]
["bitfinex-derivatives","ETHF0:USTF0",1730559537182,2.387706,2490.2,2490.1,1.2416142]
["bitfinex-derivatives","ETHF0:USTF0",1730559538985,2.387706,2490.2,2490.1,1.2416016]
["bitfinex-derivatives","ETHF0:USTF0",1730559540381,3.83474954,2490.2,2490.1,1.2416016]
["bitfinex-derivatives","ETHF0:USTF0",1730559541378,3.83474954,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559541681,1.72821354,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559541981,3.83474954,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559542169,3.55357954,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559542479,1.44704354,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559542680,3.55357954,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559542880,1.72821354,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559543985,3.55357954,2490.2,2490.1,1.241556]
["bitfinex-derivatives","ETHF0:USTF0",1730559544282,4.26903954,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559544485,3.98787954,2490.3,2490.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1730559544690,4.26903954,2490.3,2490.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1730559544888,4.26903954,2490.3,2490.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730559545088,4.26903954,2490.3,2490.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1730559545577,4.26903954,2490.3,2490.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730559545780,0.28117,2490.2,2490.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1730559545980,0.28117,2490.2,2490.1,1.24178035]
["bitfinex-derivatives","ETHF0:USTF0",1730559545981,1.72821354,2490.2,2490.1,1.24178035]
["bitfinex-derivatives","ETHF0:USTF0",1730559546986,3.83473954,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559547178,3.98097954,2490.3,2490.2,0.81438035]
["bitfinex-derivatives","ETHF0:USTF0",1730559547381,4.0655,2490.6,2490.2,0.81438035]
["bitfinex-derivatives","ETHF0:USTF0",1730559547382,2.106536,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730559547686,3.77493729,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559547687,2.106536,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559547989,2.106536,2490.5,2490.4,0.81435035]
["bitfinex-derivatives","ETHF0:USTF0",1730559548383,2.387666,2490.5,2490.4,0.81433324]
["bitfinex-derivatives","ETHF0:USTF0",1730559548788,3.83470954,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559549184,3.55357954,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559549380,2.106536,2490.6,2490.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730559549591,2.106536,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559549891,2.106536,2490.6,2490.5,0.81419619]
["bitfinex-derivatives","ETHF0:USTF0",1730559550091,2.387656,2490.6,2490.5,0.81419619]
["bitfinex-derivatives","ETHF0:USTF0",1730559550290,2.387656,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559550597,0.28112,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559550789,0.28112,2490.6,2490.5,0.81413116]
["bitfinex-derivatives","ETHF0:USTF0",1730559551086,3.98097954,2490.7,2490.5,0.53300116]
["bitfinex-derivatives","ETHF0:USTF0",1730559551293,4.26209954,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559551488,1.87444354,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559551695,3.97929872,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559552187,4.26040872,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559552791,0.28112,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559552993,1.72816354,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559553290,1.44704354,2490.6,2490.5,0.81404231]
["bitfinex-derivatives","ETHF0:USTF0",1730559553590,1.44704354,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559554192,1.72816354,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559555593,1.44704354,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559556188,1.72816354,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559558192,7.56709872,2490.6,2490.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730559558495,0.28116,2490.3,2490.2,4.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730559558689,0.28116,2490.3,2490.2,4.94584619]
["bitfinex-derivatives","ETHF0:USTF0",1730559558883,0.73196,2490.3,2490.2,4.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730559559291,0.4508,2490.3,2490.2,4.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730559559592,0.4508,2490.3,2490.2,4.94583081]
["bitfinex-derivatives","ETHF0:USTF0",1730559559790,0.73196,2490.3,2490.2,4.94583081]
["bitfinex-derivatives","ETHF0:USTF0",1730559560296,0.73196,2490.3,2490.2,4.94584559]
["bitfinex-derivatives","ETHF0:USTF0",1730559560592,0.73196,2490.3,2490.2,1.73804559]
["bitfinex-derivatives","ETHF0:USTF0",1730559560795,0.73196,2490.3,2490.2,4.94584559]
["bitfinex-derivatives","ETHF0:USTF0",1730559560998,0.4508,2490.3,2490.2,4.94584559]
["bitfinex-derivatives","ETHF0:USTF0",1730559561393,0.423,2490.3,2490.2,4.94584559]
["bitfinex-derivatives","ETHF0:USTF0",1730559561597,2.15120354,2490.3,2490.2,4.66468559]
["bitfinex-derivatives","ETHF0:USTF0",1730559561798,0.28117,2490.2,2490.1,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1730559561994,0.28117,2490.2,2490.1,1.23742876]
["bitfinex-derivatives","ETHF0:USTF0",1730559562792,1.72821354,2490.2,2490.1,0.53295876]
["bitfinex-derivatives","ETHF0:USTF0",1730559563090,1.72821354,2490.2,2489.8,3.90801]
["bitfinex-derivatives","ETHF0:USTF0",1730559563091,0.2812,2489.9,2489.8,3.90801]
["bitfinex-derivatives","ETHF0:USTF0",1730559563291,0.2812,2489.9,2489.8,4.44117067]
["bitfinex-derivatives","ETHF0:USTF0",1730559563690,1.72824354,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559563886,1.72824354,2490.0,2489.9,0.81438333]
["bitfinex-derivatives","ETHF0:USTF0",1730559564101,2.30374354,2490.1,2489.9,0.53318333]
["bitfinex-derivatives","ETHF0:USTF0",1730559564401,2.10485518,2490.2,2489.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730559564695,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559564999,0.71488,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559565496,2.16192354,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559567395,0.38664872,2490.2,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730559567697,3.2078,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559568201,3.6706,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559568498,3.2078,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559570498,0.28108,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559570499,3.48888,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559571512,3.48888,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559573703,0.28109,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559573912,0.28109,2490.9,2490.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730559573913,3.48888,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559574094,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559574302,0.4517,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730559575397,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559575908,3.48883,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559576607,0.28106,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559576906,0.28106,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559576907,0.28106,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559577295,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559578100,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730559578406,0.28106,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730559579107,0.4618,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559579296,0.4252,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559579495,0.4252,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559579697,0.70627,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559580602,0.4252,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559581907,0.70627,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559582106,0.4252,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559582913,0.70627,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559583403,0.4252,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559583812,0.70627,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559584110,0.4252,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559584306,0.70627,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559585806,0.4252,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559586110,0.69856,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559586312,1.16176,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559587807,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559591009,0.28107,2491.1,2490.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730559591210,0.28109,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559591409,0.8807,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559591410,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559594105,1.16176,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559600420,0.28109,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559600621,2.32698143,2491.2,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559600622,0.28109,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559600815,0.72419,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559601011,0.2811,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559601321,0.4199,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559601514,0.701,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559601915,1.1513,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559602115,1.1513,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559602421,0.28111,2490.7,2490.6,3.48892]
["bitfinex-derivatives","ETHF0:USTF0",1730559602818,1.1513,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559603320,0.28111,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559603518,1.15131,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559604424,0.8702,2490.8,2490.5,1.44628143]
["bitfinex-derivatives","ETHF0:USTF0",1730559604626,0.28112,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559604821,1.1513,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559605722,0.8702,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559606630,1.1513,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559608221,0.8702,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559608424,2.09886773,2491.1,2490.6,1.44628143]
["bitfinex-derivatives","ETHF0:USTF0",1730559608619,6.04142773,2491.2,2490.8,2.14904143]
["bitfinex-derivatives","ETHF0:USTF0",1730559608823,6.04142773,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559610234,3.94256,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559610830,0.73476,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559611234,6.57866729,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559611832,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559612023,0.28108,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559612225,3.54879739,2491.0,2490.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730559612423,0.2811,2490.8,2490.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730559612622,0.28112,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559612825,0.70762,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559613230,0.70762,2490.7,2490.6,0.81428941]
["bitfinex-derivatives","ETHF0:USTF0",1730559613627,0.4265,2490.7,2490.6,0.81428941]
["bitfinex-derivatives","ETHF0:USTF0",1730559614625,2.10251596,2490.9,2490.6,0.53317941]
["bitfinex-derivatives","ETHF0:USTF0",1730559614832,3.11489106,2491.4,2490.8,6.22115824]
["bitfinex-derivatives","ETHF0:USTF0",1730559615034,5.84390729,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730559615234,3.48882,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730559615433,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730559615943,3.2078,2491.5,2491.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1730559616232,2.63610729,2491.6,2491.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1730559616233,2.91712729,2491.6,2491.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1730559616431,3.50760729,2491.7,2491.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1730559616630,2.91712729,2491.6,2491.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1730559617138,0.28102,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559617342,0.28102,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730559617638,0.28102,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559617840,2.63610729,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559618039,2.63610729,2491.6,2491.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1730559618040,0.28103,2491.4,2491.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1730559618243,0.28103,2491.4,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559618535,0.4314,2491.3,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559618743,0.4314,2491.3,2491.2,0.81395086]
["bitfinex-derivatives","ETHF0:USTF0",1730559619133,0.4314,2491.3,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559620341,0.4314,2491.3,2491.2,0.81386707]
["bitfinex-derivatives","ETHF0:USTF0",1730559621132,0.4314,2491.3,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559621330,0.4314,2491.3,2491.2,0.81388632]
["bitfinex-derivatives","ETHF0:USTF0",1730559621734,0.4314,2491.3,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730559622732,0.4314,2491.3,2491.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730559623036,0.4314,2491.3,2491.0,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730559623037,0.28107,2491.1,2491.0,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730559623237,0.28107,2491.1,2491.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730559623645,0.28107,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559623834,0.28107,2491.1,2491.0,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1730559624145,0.28107,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559624345,4.29547,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559624538,4.29547,2491.1,2490.6,1.56707681]
["bitfinex-derivatives","ETHF0:USTF0",1730559624539,10.35533084,2491.1,2490.6,1.04553946]
["bitfinex-derivatives","ETHF0:USTF0",1730559624734,0.28112,2490.6,2490.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1730559625141,0.28113,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559625457,1.13903,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559625745,0.8579,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559627149,0.8579,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559627649,0.8579,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559627847,1.13903,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559628139,0.8579,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559630351,0.4193,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559632748,0.70043,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559633052,0.4193,2490.5,2490.4,3.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730559633345,0.70044,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559634140,0.4193,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559634348,0.70043,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559636054,0.4193,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559639245,2e-05,2490.6,2490.4,3.13313084]
["bitfinex-derivatives","ETHF0:USTF0",1730559639448,2e-05,2490.6,2490.5,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1730559639851,2e-05,2490.6,2490.5,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730559640246,2e-05,2490.6,2490.5,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1730559640452,2e-05,2490.6,2490.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730559640653,2e-05,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559640848,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730559641244,0.44602,2490.6,2490.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730559641451,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559641650,0.28116,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559641948,1.61857,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559642150,0.28118,2490.1,2490.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730559642553,1.3374,2490.2,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730559642554,1.33738,2490.2,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730559642750,0.28118,2490.1,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730559643052,1.33736,2490.2,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730559643253,0.28118,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559643656,1.33736,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559643657,1.33734,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559643951,0.25338,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559644146,0.25338,2490.1,2490.0,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1730559645050,0.25338,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559645248,4.016,2490.1,2489.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730559645451,4.016,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559645452,3.13313084,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559645664,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559645953,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730559646153,0.8541,2489.7,2489.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730559646351,0.8541,2489.7,2489.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730559646565,0.28126,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559646758,0.4314,2489.6,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559646946,0.4314,2489.6,2489.0,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730559646947,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559647151,0.71264,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559647356,0.71264,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559647357,0.4314,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559648961,0.4314,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559658370,2e-05,2490.6,2489.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730559658556,2e-05,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559658757,2e-05,2490.6,2490.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730559659156,0.28115,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559659964,2e-05,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559661851,2e-05,2490.6,2490.5,7.50413]
["bitfinex-derivatives","ETHF0:USTF0",1730559662058,2e-05,2490.6,2490.5,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1730559670871,2e-05,2490.6,2490.5,8.95483062]
["bitfinex-derivatives","ETHF0:USTF0",1730559671059,3.13313084,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559672163,3.41420084,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559672863,3.13313084,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559673468,3.41420084,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559674776,1.3098,2491.2,2490.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730559675363,1.3098,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559676584,1.3098,2491.2,2490.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730559676585,0.28108,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730559676767,0.70267,2491.1,2490.6,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730559676970,3.48888,2491.0,2490.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730559677173,0.28111,2490.7,2490.6,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1730559677571,0.28111,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559678465,3.13313084,2490.8,2490.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1730559678669,0.4588,2490.6,2490.2,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1730559678868,0.4588,2490.6,2490.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730559679171,0.28113,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559679970,0.4588,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559680476,0.8942,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559684087,1.17531,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559684471,0.8942,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559684688,0.8942,2490.7,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559684689,0.28116,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559684977,0.28116,2490.3,2489.7,1.56707681]
["bitfinex-derivatives","ETHF0:USTF0",1730559684978,4.41693084,2490.2,2489.7,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730559685166,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559686571,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559686974,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559687173,1.2838,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559688483,1.56497,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559688678,0.28119,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559689372,1.56497,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559689583,1.2838,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559689880,1.56497,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559690576,1.2838,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559690785,1.56497,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559692285,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559693182,1.2838,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559693384,1.56497,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559696595,1.56497,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559696596,0.28119,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559696992,1.56497,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559697188,1.2838,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559697695,0.4199,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559697991,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730559698190,1.19064,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559698392,0.9095,2490.5,2490.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730559698791,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559699104,6.34093084,2490.4,2489.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730559699296,1.58099,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559699486,1.2998,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559699990,1.58099,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559700886,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559701086,1.2998,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559701292,0.16541,2489.8,2489.7,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730559701686,0.16541,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559702490,0.70305,2489.8,2489.3,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1730559702696,0.28126,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559703002,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559703193,0.28126,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559703399,0.28126,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559703400,0.4425,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559703591,0.4425,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559703799,0.4425,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559703800,0.72374,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559704094,0.72374,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559704095,0.4425,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559704299,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559704504,0.4425,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559704695,0.72375,2489.6,2489.1,3.91102]
["bitfinex-derivatives","ETHF0:USTF0",1730559704903,0.4425,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559705392,0.72373,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559705591,0.4425,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559705792,0.4481,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559706002,0.73511,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559706701,0.73511,2489.9,2489.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730559706702,0.28122,2489.8,2489.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730559707601,0.73511,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559707798,0.4539,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559708807,0.7351,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559709804,0.7351,2489.9,2489.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730559709998,0.7351,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559710407,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559712107,0.4539,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730559713603,3.13313084,2490.3,2489.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730559713807,0.4532,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559715601,0.4532,2490.2,2490.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730559715901,0.28118,2490.1,2490.0,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1730559716099,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559716701,0.4532,2490.2,2489.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730559716897,0.73437,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559717140,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559717530,0.28118,2490.1,2489.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730559717531,0.73438,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559719022,1.18918,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559720206,1.18918,2490.2,2489.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730559720207,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559720405,1.18917,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559721023,0.908,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559721213,1.18917,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559724114,0.4532,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559724328,0.71865,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730559724329,0.4375,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730559724512,0.72704,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559724713,2.82823874,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559725115,0.4459,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559725411,0.72703,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559725617,5.23432958,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559725815,3.13313084,2490.8,2490.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730559726110,3.13313084,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730559726314,1.3114,2491.0,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559726315,3.41259874,2491.0,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559726526,0.28109,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559726910,0.2811,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559727114,0.28109,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559727418,3.41259874,2491.0,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559727609,3.41259874,2491.0,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559728041,0.2811,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559728212,3.41259874,2491.0,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559728417,0.2811,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730559728718,0.2811,2490.8,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559728719,0.28109,2490.9,2490.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730559729017,0.28111,2490.8,2490.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730559729409,0.28111,2490.8,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559729810,3.41259874,2491.0,2490.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730559730015,0.28109,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559730435,0.443,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559730735,0.28109,2490.9,2490.8,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1730559731135,0.443,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559731355,0.72408,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559732133,0.443,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730559732327,2.52369874,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730559732519,2.52369874,2491.3,2490.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559732520,0.28105,2491.2,2490.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730559732710,3.41418084,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730559733313,0.28109,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559733512,3.13313084,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559733716,0.4321,2490.9,2490.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730559733911,1.3063,2490.9,2490.8,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730559734709,1.3063,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559734915,1.58739,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559735118,1.58739,2490.9,2490.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730559735119,1.3063,2490.9,2490.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730559735326,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559735711,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559736120,3.13313084,2490.7,2490.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730559736325,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730559736521,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730559737023,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730559737829,0.28114,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559738031,4.0152,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559738220,3.13313084,2490.0,2489.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730559738426,0.2812,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559738940,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559739321,3.2078,2490.0,2489.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730559739522,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559740518,3.2078,2490.0,2489.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730559740732,0.28123,2489.7,2489.5,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1730559741024,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730559742323,6.34093084,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559742324,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559742625,2.10119874,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559742626,0.28118,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730559742824,7.14913084,2490.2,2489.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730559743025,0.28116,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559743233,0.28116,2490.3,2489.7,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1730559743530,0.28116,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559744931,0.28117,2490.2,2489.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730559745126,3.13313084,2490.4,2489.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730559745328,3.13313084,2490.4,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559745329,0.28117,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730559746034,3.48896,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559747238,3.2078,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559748140,3.2078,2490.3,2490.2,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1730559750137,3.2078,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559753949,3.48896,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559754253,3.2078,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559757556,3.48896,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730559758948,0.28118,2490.1,2490.0,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730559759147,0.28119,2490.1,2489.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730559759347,1.57468,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730559759649,1.57468,2490.2,2489.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730559759650,0.28119,2490.0,2489.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730559759851,0.28119,2490.0,2489.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730559760447,3.2078,2490.0,2489.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730559760650,0.28122,2489.7,2489.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1730559761149,0.28122,2489.7,2489.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730559761457,3.2078,2490.0,2489.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730559761458,0.28124,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559761858,0.28125,2489.5,2489.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1730559762360,0.70301,2489.9,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730559762361,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730559763361,8.44212958,2490.0,2489.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730559763550,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730559763856,2.80416874,2490.1,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730559764065,3.2078,2490.0,2489.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730559764267,3.2078,2490.0,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559764268,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559764657,0.4576,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559764855,0.73884,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559765053,0.4576,2489.6,2489.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730559765258,0.28125,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559765668,0.28126,2489.4,2489.3,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1730559769871,1.335,2489.6,2489.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730559769872,4.5428,2489.6,2489.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730559770076,0.28126,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730559770764,0.28126,2489.5,2489.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730559771075,0.28126,2489.4,2489.3,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1730559771668,0.28126,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559772768,4.5428,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559772769,0.28126,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730559773165,0.28127,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559773570,0.26967,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559773974,0.25807,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559774170,0.28127,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559779573,4.29807,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559781672,4.0168,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559781870,4.29806,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559782475,5.7452816,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559783170,1.7284816,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730559783580,1.4472216,2489.4,2489.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730559783779,0.28127,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730559784875,0.28127,2489.3,2489.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730559785068,0.28127,2489.3,2489.1,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1730559785486,1.4472216,2489.4,2489.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730559785670,3.2078,2489.5,2489.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730559785671,1.7285016,2489.2,2489.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730559785876,4.6550216,2489.2,2488.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730559786084,1.8830216,2489.1,2488.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730559786281,1.4472216,2488.9,2488.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730559786577,0.28133,2488.8,2488.7,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730559787173,4.0184,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559787376,1.4472216,2488.4,2488.3,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1730559787570,1.4472216,2488.5,2488.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730559787777,0.9472216,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730559787983,0.8916216,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730559788584,0.28136,2488.5,2488.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730559788879,0.28136,2488.5,2488.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1730559789277,0.28136,2488.5,2488.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730559789582,7.43650179,2488.5,2488.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730559790181,7.15514179,2488.5,2488.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730559790380,0.28138,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559790774,0.22578,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559790975,0.66148,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559791674,0.66148,2488.3,2488.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730559791675,0.28139,2488.2,2488.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730559791882,7.59164179,2488.3,2487.4,1.04553946]
["bitfinex-derivatives","ETHF0:USTF0",1730559792174,0.28143,2487.9,2487.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730559792375,6.34454179,2488.0,2487.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730559792574,6.68934179,2487.8,2487.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1730559792776,0.28145,2487.7,2487.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1730559793285,6.68934179,2487.8,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559793778,0.28146,2487.7,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559793983,6.68934179,2487.8,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559794177,0.426,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559794178,0.28143,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559794377,0.28144,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559794779,0.28145,2487.7,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559794978,3.13674179,2487.8,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559795173,0.28146,2487.6,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559797478,3.41820179,2487.6,2487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730559797878,0.28148,2487.4,2487.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730559798083,0.28151,2487.2,2487.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730559798288,0.28151,2487.2,2487.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730559800786,6.34454179,2487.4,2487.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730559800992,3.13674179,2487.6,2487.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730559801184,3.41825179,2487.2,2487.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730559801388,0.28155,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559801689,0.28155,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559801690,0.28157,2486.6,2486.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730559801885,3.13674179,2486.7,2486.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730559802084,3.13675179,2486.3,2486.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730559802795,3.13675179,2486.3,2485.9,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1730559802796,0.28164,2486.1,2485.9,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1730559802981,3.13674179,2486.0,2485.9,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1730559803289,3.13674179,2486.0,2485.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730559803290,0.28164,2486.0,2485.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730559803492,3.13674179,2486.2,2485.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730559803493,0.28164,2486.1,2485.9,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1730559803681,3.41838179,2486.0,2485.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730559803886,6.62618179,2486.0,2485.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730559804287,0.28166,2485.8,2485.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730559804486,0.28169,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559804683,3.13674179,2485.5,2485.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730559804887,3.10894179,2485.5,2485.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730559805189,3.39064179,2485.5,2485.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730559806381,3.10894179,2485.5,2485.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730559806584,3.2078,2485.7,2485.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730559806585,3.2078,2485.7,2485.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730559806796,0.28168,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559807592,3.13674179,2485.8,2485.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730559808093,0.28171,2485.5,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559808390,3.13674179,2485.6,2485.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730559808594,0.2817,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730559808783,3.41844179,2485.6,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730559808983,3.41844179,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559809993,3.13674179,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559810195,3.41843179,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559810694,3.13674179,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559810996,0.28168,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559811792,3.13674179,2485.8,2485.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730559811999,0.28171,2485.4,2485.2,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1730559812195,0.28172,2485.3,2485.1,4.38454]
["bitfinex-derivatives","ETHF0:USTF0",1730559812496,0.28173,2485.2,2485.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730559813195,0.28173,2485.2,2485.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730559813196,0.28174,2485.1,2485.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730559813389,0.28177,2484.9,2484.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730559813595,3.13674179,2485.1,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559813790,0.28177,2484.9,2484.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730559814792,0.72206,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559815600,0.72206,2485.0,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559815601,0.28177,2484.9,2484.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730559816202,0.4403,2485.0,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559816398,0.72206,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559816593,0.72206,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559816998,0.72206,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559817499,0.72206,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559817695,6.34454179,2485.3,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730559817998,0.28174,2485.2,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730559818196,6.34454179,2485.3,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559818395,6.34454179,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559818704,3.41847179,2485.3,2485.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730559819701,0.28174,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559820601,3.13674179,2485.3,2484.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730559820902,3.13674179,2485.3,2484.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730559821105,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559822005,0.28176,2485.1,2484.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1730559822206,2.7739976,2485.1,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559822501,0.28178,2484.8,2484.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730559822701,3.13674179,2484.9,2484.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730559822702,3.41851179,2484.9,2484.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730559822893,0.4615,2485.0,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559823405,0.4615,2485.0,2484.7,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730559823606,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559823993,0.4615,2485.0,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559824194,0.74326,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559824402,0.4615,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559824598,0.74326,2485.0,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559824804,0.4615,2485.0,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559825302,0.74326,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559825708,0.28178,2484.8,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559827309,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559827711,0.28177,2484.9,2484.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730559827907,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559828112,0.28178,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559828506,0.28178,2484.9,2484.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730559829008,0.28174,2485.2,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559829205,0.28174,2485.2,2484.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730559829406,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559829616,3.13674179,2485.3,2484.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730559829911,0.28174,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559830306,3.13674179,2485.3,2484.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730559830609,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559831204,3.13674179,2485.3,2484.7,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730559831205,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559831606,0.28174,2485.1,2484.7,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730559831801,0.28174,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730559832910,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559833311,0.28171,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730559833612,0.28171,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559833613,0.28171,2485.5,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559834211,0.28171,2485.5,2485.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1730559834412,3.13674179,2485.6,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559834715,0.2817,2485.5,2485.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1730559835014,3.13674179,2485.6,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559835213,3.41843179,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559835719,3.41843179,2485.6,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559835720,0.2817,2485.5,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559836220,0.5234,2485.5,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559838013,0.5234,2485.5,2485.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1730559838212,0.5234,2485.5,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559839916,0.5234,2485.5,2485.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1730559840113,0.5234,2485.5,2485.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730559840622,0.28171,2485.4,2485.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730559840815,0.28171,2485.4,2485.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1730559841011,0.28171,2485.4,2485.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730559841915,0.28171,2485.4,2485.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730559842318,0.28171,2485.4,2485.3,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1730559842619,0.28171,2485.4,2485.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730559843619,0.28171,2485.4,2485.3,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1730559844019,0.28171,2485.4,2485.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730559845018,0.28171,2485.4,2485.3,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1730559845724,0.52341,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559846115,0.52341,2485.5,2485.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730559846116,0.28171,2485.4,2485.3,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1730559846319,0.2417,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730559846627,0.2417,2485.5,2485.4,0.53496644]
["bitfinex-derivatives","ETHF0:USTF0",1730559846628,0.5234,2485.5,2485.4,0.53496644]
["bitfinex-derivatives","ETHF0:USTF0",1730559847123,0.28171,2485.4,2485.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730559847318,3.41845179,2485.4,2485.3,3.19134714]
["bitfinex-derivatives","ETHF0:USTF0",1730559847626,3.41845179,2485.4,2485.3,3.47306714]
["bitfinex-derivatives","ETHF0:USTF0",1730559848119,0.28171,2485.4,2485.3,3.47306714]
["bitfinex-derivatives","ETHF0:USTF0",1730559848323,0.662,2485.5,2485.3,3.47306714]
["bitfinex-derivatives","ETHF0:USTF0",1730559848324,0.2417,2485.5,2485.3,7.21454714]
["bitfinex-derivatives","ETHF0:USTF0",1730559848524,0.2417,2485.5,2485.4,4.00852386]
["bitfinex-derivatives","ETHF0:USTF0",1730559848827,0.5234,2485.5,2485.4,2.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1730559849016,0.2417,2485.5,2485.4,2.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1730559849216,0.2417,2485.5,2485.4,4.00892039]
["bitfinex-derivatives","ETHF0:USTF0",1730559849413,0.2417,2485.5,2485.4,2.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1730559849826,0.2417,2485.5,2485.4,6.74335714]
["bitfinex-derivatives","ETHF0:USTF0",1730559850215,0.2417,2485.5,2485.4,8.03879205]
["bitfinex-derivatives","ETHF0:USTF0",1730559850532,0.2417,2485.5,2485.4,8.55357885]
["bitfinex-derivatives","ETHF0:USTF0",1730559850822,0.2417,2485.5,2485.4,8.03876182]
["bitfinex-derivatives","ETHF0:USTF0",1730559851016,0.2417,2485.5,2485.4,8.55357885]
["bitfinex-derivatives","ETHF0:USTF0",1730559851215,0.2417,2485.5,2485.4,6.98649505]
["bitfinex-derivatives","ETHF0:USTF0",1730559851418,0.2417,2485.5,2485.4,11.76137186]
["bitfinex-derivatives","ETHF0:USTF0",1730559852415,0.2417,2485.5,2485.4,11.76245955]
["bitfinex-derivatives","ETHF0:USTF0",1730559852715,0.2417,2485.5,2485.4,11.24744893]
["bitfinex-derivatives","ETHF0:USTF0",1730559852927,0.2417,2485.5,2485.4,1.67570537]
["bitfinex-derivatives","ETHF0:USTF0",1730559853122,0.5234,2485.5,2485.4,0.53615206]
["bitfinex-derivatives","ETHF0:USTF0",1730559853528,0.2417,2485.5,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559853829,0.28171,2485.4,2485.3,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1730559854123,0.28171,2485.4,2485.3,0.84915039]
["bitfinex-derivatives","ETHF0:USTF0",1730559854722,0.28171,2485.4,2485.3,0.84933245]
["bitfinex-derivatives","ETHF0:USTF0",1730559855321,0.28171,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559856526,1.83850599,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559858430,3.48951,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559858623,2.38290874,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559858819,0.28171,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559859231,1.86210179,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559859436,3.48951,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559859734,5.59070874,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559859927,9.61390874,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559861329,7.51271,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559864734,9.61390874,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559864933,6.40610874,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559865236,4.30491,2485.4,2485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730559866237,0.28178,2484.8,2484.7,1.05206619]
["bitfinex-derivatives","ETHF0:USTF0",1730559866429,0.28178,2484.8,2484.7,0.53707592]
["bitfinex-derivatives","ETHF0:USTF0",1730559866629,0.28178,2484.8,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559866630,0.2818,2484.7,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559866834,0.2818,2484.7,2484.6,0.81890727]
["bitfinex-derivatives","ETHF0:USTF0",1730559867435,1.58071971,2484.8,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559867436,0.2818,2484.6,2484.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1730559867941,0.2818,2484.6,2484.5,1.67053056]
["bitfinex-derivatives","ETHF0:USTF0",1730559868739,0.2818,2484.6,2484.5,1.38872056]
["bitfinex-derivatives","ETHF0:USTF0",1730559869434,0.2818,2484.6,2484.5,1.67053056]
["bitfinex-derivatives","ETHF0:USTF0",1730559870039,0.2818,2484.6,2484.5,1.38872056]
["bitfinex-derivatives","ETHF0:USTF0",1730559870238,0.2818,2484.6,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559871966,0.2818,2484.6,2484.5,1.67021262]
["bitfinex-derivatives","ETHF0:USTF0",1730559872158,0.2818,2484.6,2484.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1730559872366,0.2818,2484.6,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559874264,0.2818,2484.6,2484.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1730559874663,0.2818,2484.6,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559875056,0.2818,2484.6,2484.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1730559875768,0.2818,2484.6,2484.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730559876886,0.28183,2484.3,2484.1,1.05206619]
["bitfinex-derivatives","ETHF0:USTF0",1730559877067,0.28185,2484.2,2484.1,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1730559877266,0.27425,2484.2,2484.1,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1730559877459,0.20495,2484.2,2484.1,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1730559877654,3.13674179,2484.3,2484.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730559877944,3.41858179,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730559879148,3.13674179,2484.3,2484.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730559879345,3.41859179,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730559880048,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730559880253,0.2818,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730559882048,3.48957,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559882244,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559882640,3.41850179,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559882854,0.28176,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559883545,6.34454179,2485.2,2484.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730559883746,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559883949,6.34454179,2485.2,2484.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730559884248,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559885148,7.04889179,2485.2,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559885149,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559885751,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559886150,0.28179,2484.7,2484.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730559886340,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559887345,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559887744,3.13674179,2485.0,2484.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730559887745,0.28179,2484.7,2484.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730559888142,0.28179,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730559888347,0.28179,2484.7,2484.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730559888748,0.28179,2484.7,2484.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730559889046,0.28179,2484.7,2484.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730559889251,3.41853179,2484.7,2484.1,1.05240257]
["bitfinex-derivatives","ETHF0:USTF0",1730559889451,0.28183,2484.3,2484.2,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1730559890655,0.28183,2484.3,2484.2,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1730559891844,0.28183,2484.3,2484.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730559892052,0.52383,2484.3,2484.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730559894663,0.52383,2484.3,2484.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730559896571,0.242,2484.3,2484.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730559896971,0.1145,2484.3,2484.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730559897171,0.39633,2484.3,2484.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1730559897687,3.13674179,2484.3,2483.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730559897873,0.28186,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730559898072,0.28186,2484.1,2483.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730559898289,6.34454179,2484.3,2483.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730559898475,0.4233,2484.2,2483.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730559898772,0.28187,2484.0,2483.9,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1730559898975,0.28187,2484.0,2483.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730559899369,3.41861179,2484.0,2483.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730559899971,6.62641179,2484.0,2483.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730559900181,0.28189,2483.8,2483.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730559900373,0.28191,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730559900765,0.28191,2483.7,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559900972,6.34454179,2484.0,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559900973,0.2819,2483.8,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559901171,6.34454179,2484.0,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559901479,0.2819,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730559902269,0.2819,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730559902578,0.28189,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730559903171,6.34454179,2484.0,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559903476,0.28191,2483.6,2483.5,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1730559903679,0.28191,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730559903881,0.28189,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730559904070,3.13674179,2484.0,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559904265,0.2819,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730559904969,0.28191,2483.7,2483.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730559905172,3.13674179,2484.0,2483.5,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1730559905370,3.13674179,2484.0,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730559905571,0.2819,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730559906264,0.28191,2483.6,2483.5,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1730559906662,0.2819,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730559907358,0.28189,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730559907561,0.28187,2484.0,2483.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730559907755,3.55664179,2484.4,2483.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730559907958,3.55664179,2484.4,2484.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730559908156,3.97464179,2484.4,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559908459,0.28186,2484.1,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559908658,0.28186,2484.1,2484.0,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1730559908855,0.28184,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730559909061,3.97464179,2484.4,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559909252,0.28183,2484.3,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559909457,0.28183,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730559910462,3.55474179,2484.4,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559910652,0.28185,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730559911655,3.55474179,2484.4,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559911861,0.28184,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730559912561,3.55474179,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730559912562,3.83657179,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730559913357,3.2078,2484.5,2484.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730559913556,5.24114072,2484.7,2484.0,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1730559913557,0.4315,2484.7,2484.0,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1730559913754,5.24114072,2484.9,2484.2,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730559913954,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559914557,3.13674179,2484.9,2484.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730559914757,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559914951,3.13674179,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559914952,3.41851179,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559915159,3.13674179,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559915451,3.13674179,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559915660,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559915963,3.41851179,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559916961,3.13674179,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559917162,0.28178,2484.9,2484.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730559917457,0.28178,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730559917665,3.6464,2485.0,2484.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730559917960,3.13674179,2484.9,2484.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730559918161,0.28179,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730559918662,0.4386,2485.0,2484.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730559918863,0.4386,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730559919060,0.4448,2485.2,2484.6,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730559919262,3.13674179,2485.3,2484.6,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730559919263,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559919764,0.28174,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559920071,3.13674179,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559920360,0.28173,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559921365,3.13674179,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730559921568,0.4195,2485.4,2484.9,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730559921756,0.4296,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559921962,5.20390512,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559922169,5.48556512,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559923061,5.20390512,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559923657,1.99610512,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559925563,5.41451691,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559925765,5.41451691,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559926152,5.13284691,2485.8,2485.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730559926357,5.13284691,2485.8,2485.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730559926358,0.2817,2485.5,2485.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730559926558,3.13674179,2485.6,2485.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1730559926766,0.28172,2485.3,2485.2,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1730559927163,0.28173,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559927562,6.34454179,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559927865,6.34454179,2485.4,2484.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730559927866,0.28173,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730559928868,6.34454179,2485.4,2484.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730559929055,6.34454179,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559929261,0.28173,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559929461,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559929762,0.71094,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559929966,0.71094,2485.2,2484.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730559930267,0.4292,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559930964,0.71093,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559931165,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559931866,0.71094,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730559932164,0.71094,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559932165,0.4292,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730559933291,3.2078,2485.4,2484.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730559933483,0.448,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559933688,3.94708,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559934499,3.94708,2485.7,2485.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730559934689,3.6654,2485.7,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730559934990,0.73929,2485.7,2485.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730559935181,0.73929,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559936385,0.73928,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559936590,0.448,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559937187,0.72965,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559937381,0.28169,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559937685,0.28168,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559941069,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559941273,0.28167,2485.8,2485.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1730559941464,0.28167,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730559942175,3.93746,2485.9,2485.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1730559942372,3.6558,2485.9,2485.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1730559942568,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559946177,17.48954179,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559946366,0.28162,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559946777,4.30402,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559946977,0.28162,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559948075,0.28162,2486.2,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559948076,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559948266,6.34454179,2486.3,2485.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730559948267,0.8771,2486.1,2485.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730559948467,1.15874,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730559948674,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730559948980,0.28165,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559949275,0.28166,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730559949469,3.2078,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730559949675,3.2078,2485.8,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559949676,0.2817,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559949874,0.70448,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559950077,0.4228,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559950373,0.28166,2485.9,2485.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1730559950573,0.8831,2486.0,2485.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730559950884,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730559951272,0.28166,2485.9,2485.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730559951273,4.0909,2486.0,2485.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730559951470,4.0909,2486.0,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559951471,0.28169,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730559952481,11.145,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730559952778,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559953079,3.2078,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559953080,3.48941,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559953272,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730559954075,14.8687368,2486.9,2485.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730559954076,3.48938,2486.6,2485.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730559954377,0.8752,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559954576,0.8752,2486.7,2486.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730559954883,1.15677,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730559955180,1.15677,2486.7,2486.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730559955181,0.8752,2486.7,2486.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730559955384,0.8752,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559955584,0.4407,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559955777,0.28156,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730559957185,0.28156,2486.7,2486.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730559957378,3.2078,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559957577,3.48936,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559958378,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730559959186,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559959485,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730559959787,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730559960381,3.2078,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730559960692,3.2078,2487.4,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730559960881,3.6269,2487.4,2486.6,3.13674179]
["bitfinex-derivatives","ETHF0:USTF0",1730559961080,3.6269,2487.4,2486.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1730559961284,0.28151,2487.2,2486.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730559961481,0.28151,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730559961681,3.6269,2487.4,2486.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730559961879,0.2815,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730559962084,3.6269,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730559962288,0.72217,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559962484,0.73875,2487.7,2487.1,3.13674179]
["bitfinex-derivatives","ETHF0:USTF0",1730559962691,0.73875,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559962985,0.4573,2487.7,2487.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730559963377,0.4573,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559963378,0.28146,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559964086,3.2078,2487.5,2487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730559964389,3.6563,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730559964695,0.4573,2487.7,2487.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730559965086,0.73875,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559965286,0.28145,2487.7,2487.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1730559965593,5.58925176,2487.8,2487.6,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1730559965793,5.30781176,2487.8,2487.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730559965989,2.10001176,2487.8,2487.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730559966292,2.38145176,2487.8,2487.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1730559967087,2.38145176,2487.8,2487.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730559967293,2.10001176,2487.8,2487.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730559967592,2.38145176,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559967794,2.10001176,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559968594,0.28145,2487.7,2487.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730559968798,0.28147,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559969192,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559969792,2.55171176,2487.8,2487.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730559969793,0.4517,2487.8,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559969993,0.4517,2487.8,2487.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730559970195,0.28146,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559971197,0.28146,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559971397,0.28146,2487.7,2487.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730559971598,0.28145,2487.8,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559971793,0.28145,2487.8,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730559972096,0.8864,2488.1,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730559972301,0.28142,2488.0,2487.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730559972500,0.28141,2488.1,2487.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730559972691,0.4381,2488.4,2487.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1730559973008,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559973196,7.04807179,2488.1,2487.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730559973406,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559973894,0.28147,2487.5,2487.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1730559974191,0.4343,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559974398,0.28146,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559974703,0.4343,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559974912,0.28146,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559975098,0.28144,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559975600,0.28144,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559976004,0.70322,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730559976201,0.28143,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730559976401,0.4218,2488.0,2487.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730559976603,0.28145,2487.8,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559976900,0.28145,2487.8,2487.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730559977108,0.28146,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559977299,3.6296,2488.0,2487.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730559977507,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559977706,0.28145,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559978614,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730559979807,3.6296,2488.0,2487.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730559980017,0.28141,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730559981110,0.28141,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730559981313,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730559981507,0.28141,2488.1,2488.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559982613,0.28144,2487.8,2487.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1730559983015,3.2078,2488.0,2487.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730559983217,0.28143,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730559983511,3.2078,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730559983512,3.48922,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730559984017,0.28143,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730559985511,3.2078,2488.1,2487.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730559985713,6.34454179,2488.1,2487.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559985915,3.2078,2487.8,2487.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559986117,3.48925,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559986307,3.48925,2487.8,2487.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559986308,0.28145,2487.7,2487.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1730559986617,0.28145,2487.7,2487.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559986804,0.28145,2487.7,2487.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1730559987111,0.28145,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730559987408,0.28145,2487.7,2487.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559987606,0.73375,2487.7,2487.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730559987808,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559988114,0.28146,2487.6,2487.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730559988115,0.28147,2487.5,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559989113,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559989509,4.1055,2487.7,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559989705,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559989920,0.28147,2487.5,2487.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1730559990217,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559990609,0.28147,2487.5,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559990813,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559991916,0.28147,2487.5,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559992317,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559993019,0.8977,2487.7,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559993213,0.8977,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559993214,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559993617,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559993918,0.8977,2487.7,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559994110,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559994706,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559995216,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730559995724,0.8977,2487.7,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559996015,0.28147,2487.5,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559996216,0.28147,2487.5,2487.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730559997109,0.28147,2487.5,2487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730559997313,4.02,2487.5,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730559997513,0.2815,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730559997712,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730559998413,3.2078,2487.6,2487.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730559998617,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730559999520,3.2078,2487.6,2487.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730559999711,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730559999912,0.28151,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560000113,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730560000514,0.28151,2487.2,2487.1,0.81599026]
["bitfinex-derivatives","ETHF0:USTF0",1730560000722,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730560001018,0.28152,2487.1,2487.0,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1730560001220,0.28152,2487.1,2487.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730560001519,0.28152,2487.1,2486.6,3.48936]
["bitfinex-derivatives","ETHF0:USTF0",1730560001520,0.28156,2486.7,2486.6,3.48936]
["bitfinex-derivatives","ETHF0:USTF0",1730560001821,0.28156,2486.7,2486.6,4.02429748]
["bitfinex-derivatives","ETHF0:USTF0",1730560002212,1.342,2487.2,2486.6,3.74273748]
["bitfinex-derivatives","ETHF0:USTF0",1730560002410,0.28153,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730560002620,0.28154,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560003918,0.28152,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560004116,0.28152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560004715,0.28153,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560005919,6.00045762,2487.4,2486.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730560006120,0.28153,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560007213,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560007914,3.48929,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560009122,3.2078,2487.4,2487.0,3.13674179]
["bitfinex-derivatives","ETHF0:USTF0",1730560009327,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560014629,3.2078,2487.4,2487.0,3.13674179]
["bitfinex-derivatives","ETHF0:USTF0",1730560014925,3.4893,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560016118,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560016326,3.2078,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560017021,3.48928,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560017224,3.2078,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560017426,3.48928,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560018035,3.2078,2487.4,2487.0,4.05074179]
["bitfinex-derivatives","ETHF0:USTF0",1730560018234,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560018828,0.28152,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730560019126,2e-05,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730560019333,2e-05,2487.2,2487.1,0.81687194]
["bitfinex-derivatives","ETHF0:USTF0",1730560019726,0.28154,2487.2,2487.1,0.81687194]
["bitfinex-derivatives","ETHF0:USTF0",1730560020630,0.28154,2487.2,2487.1,0.53536194]
["bitfinex-derivatives","ETHF0:USTF0",1730560020823,0.28154,2487.2,2486.8,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560020824,2e-05,2487.2,2486.8,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560021031,0.70383,2487.0,2486.6,1.32273826]
["bitfinex-derivatives","ETHF0:USTF0",1730560021230,1.3202,2486.9,2486.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1730560021529,0.28157,2486.6,2486.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1730560021723,0.28157,2486.6,2486.5,0.53579041]
["bitfinex-derivatives","ETHF0:USTF0",1730560021924,0.2816,2486.4,2486.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1730560022127,0.2816,2486.4,2486.3,1.27187036]
["bitfinex-derivatives","ETHF0:USTF0",1730560022332,0.2816,2486.4,2486.3,0.81747036]
["bitfinex-derivatives","ETHF0:USTF0",1730560022528,5.29672762,2486.8,2486.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730560022723,5.29672762,2486.8,2486.3,3.13674179]
["bitfinex-derivatives","ETHF0:USTF0",1730560022927,5.29672762,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560022928,3.2078,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560025539,0.28154,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560026442,0.28154,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560028435,0.28154,2487.0,2486.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730560028436,6.17884762,2487.2,2486.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730560028740,6.17884762,2487.2,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560028741,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560029341,0.28155,2486.9,2486.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730560029342,6.17884762,2487.2,2486.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730560029540,0.28153,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730560029740,2e-05,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560030045,2e-05,2487.2,2487.1,4.33226179]
["bitfinex-derivatives","ETHF0:USTF0",1730560030243,2e-05,2487.2,2487.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1730560031438,2e-05,2487.2,2487.1,1.73178474]
["bitfinex-derivatives","ETHF0:USTF0",1730560031932,2e-05,2487.2,2487.1,1.73178314]
["bitfinex-derivatives","ETHF0:USTF0",1730560033231,0.28153,2487.2,2487.1,1.73178314]
["bitfinex-derivatives","ETHF0:USTF0",1730560033437,0.28153,2487.2,2487.1,0.53626314]
["bitfinex-derivatives","ETHF0:USTF0",1730560033741,2e-05,2487.2,2487.1,0.81778314]
["bitfinex-derivatives","ETHF0:USTF0",1730560034039,2e-05,2487.2,2487.1,1.25168314]
["bitfinex-derivatives","ETHF0:USTF0",1730560034439,0.28153,2487.2,2487.1,1.25168314]
["bitfinex-derivatives","ETHF0:USTF0",1730560035037,0.28153,2487.2,2487.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1730560037443,0.28153,2487.2,2487.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730560037745,0.28153,2487.2,2487.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730560037746,0.28152,2487.1,2487.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1730560038548,2e-05,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560039651,2e-05,2487.2,2487.1,0.81813002]
["bitfinex-derivatives","ETHF0:USTF0",1730560040554,2e-05,2487.2,2487.1,4.83893002]
["bitfinex-derivatives","ETHF0:USTF0",1730560043044,2e-05,2487.2,2487.1,0.81821774]
["bitfinex-derivatives","ETHF0:USTF0",1730560043239,0.28153,2487.2,2487.1,0.53669774]
["bitfinex-derivatives","ETHF0:USTF0",1730560043438,0.71583,2487.2,2487.1,0.81821774]
["bitfinex-derivatives","ETHF0:USTF0",1730560044236,2e-05,2487.2,2487.1,0.81821774]
["bitfinex-derivatives","ETHF0:USTF0",1730560046640,2e-05,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560046843,2e-05,2487.2,2487.1,0.81830453]
["bitfinex-derivatives","ETHF0:USTF0",1730560047045,2e-05,2487.2,2487.1,0.81830158]
["bitfinex-derivatives","ETHF0:USTF0",1730560047745,2e-05,2487.2,2487.1,1.67713479]
["bitfinex-derivatives","ETHF0:USTF0",1730560047946,2e-05,2487.2,2487.1,2.71830305]
["bitfinex-derivatives","ETHF0:USTF0",1730560048249,2e-05,2487.2,2487.1,0.81830158]
["bitfinex-derivatives","ETHF0:USTF0",1730560048638,2e-05,2487.2,2487.1,1.67717222]
["bitfinex-derivatives","ETHF0:USTF0",1730560049538,2e-05,2487.2,2487.1,2.71834048]
["bitfinex-derivatives","ETHF0:USTF0",1730560050549,2e-05,2487.2,2487.1,2.71841954]
["bitfinex-derivatives","ETHF0:USTF0",1730560050946,2e-05,2487.2,2487.1,6.73921954]
["bitfinex-derivatives","ETHF0:USTF0",1730560053248,2e-05,2487.2,2487.1,2.71841954]
["bitfinex-derivatives","ETHF0:USTF0",1730560054145,2e-05,2487.2,2487.1,1.32268826]
["bitfinex-derivatives","ETHF0:USTF0",1730560054350,2e-05,2487.2,2487.1,2.71831884]
["bitfinex-derivatives","ETHF0:USTF0",1730560055045,0.28153,2487.2,2487.1,2.71831884]
["bitfinex-derivatives","ETHF0:USTF0",1730560055246,0.74053,2487.2,2487.1,2.71831884]
["bitfinex-derivatives","ETHF0:USTF0",1730560055442,0.45902,2487.2,2487.1,2.71831884]
["bitfinex-derivatives","ETHF0:USTF0",1730560055648,0.74053,2487.2,2487.1,2.71831884]
["bitfinex-derivatives","ETHF0:USTF0",1730560056061,0.45902,2487.2,2487.1,0.81830099]
["bitfinex-derivatives","ETHF0:USTF0",1730560056242,0.45902,2487.2,2487.1,1.67723943]
["bitfinex-derivatives","ETHF0:USTF0",1730560056443,0.45902,2487.2,2487.1,0.81830099]
["bitfinex-derivatives","ETHF0:USTF0",1730560057944,0.28153,2487.2,2487.1,0.81830099]
["bitfinex-derivatives","ETHF0:USTF0",1730560058855,0.28153,2487.2,2487.1,0.53678099]
["bitfinex-derivatives","ETHF0:USTF0",1730560059059,4.02082,2487.2,2486.9,1.32270826]
["bitfinex-derivatives","ETHF0:USTF0",1730560059361,0.28153,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560059559,0.28153,2487.0,2486.9,0.81841316]
["bitfinex-derivatives","ETHF0:USTF0",1730560060055,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560060259,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560060452,1.2827,2486.5,2486.4,0.81844376]
["bitfinex-derivatives","ETHF0:USTF0",1730560060848,1.56429,2486.5,2486.4,0.81844376]
["bitfinex-derivatives","ETHF0:USTF0",1730560061059,1.56429,2486.5,2486.4,0.53685376]
["bitfinex-derivatives","ETHF0:USTF0",1730560061263,5.3043,2486.5,2486.1,1.32278826]
["bitfinex-derivatives","ETHF0:USTF0",1730560061462,5.3043,2486.5,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560061463,0.28162,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560062057,0.28162,2486.2,2486.1,1.32279826]
["bitfinex-derivatives","ETHF0:USTF0",1730560062256,0.28162,2486.2,2486.1,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560062462,4.30402,2486.2,2486.1,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560065565,0.28162,2486.2,2486.1,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560065758,0.28161,2486.3,2486.1,1.32278826]
["bitfinex-derivatives","ETHF0:USTF0",1730560065953,3.2078,2486.4,2486.1,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560066162,3.4894,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560066367,1.2827,2486.5,2486.1,1.04116826]
["bitfinex-derivatives","ETHF0:USTF0",1730560066564,0.28161,2486.3,2486.1,1.32278826]
["bitfinex-derivatives","ETHF0:USTF0",1730560067161,0.28161,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560067455,0.4181,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560067761,0.4181,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560068161,4.4397,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560068465,4.4397,2486.5,2486.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730560068769,4.4397,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560068770,0.4181,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560069070,0.69969,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560069363,4.72129,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560069759,4.4397,2486.5,2486.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730560069965,0.28161,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560070158,0.28162,2486.3,2486.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1730560073268,0.4181,2486.5,2486.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1730560073470,0.28162,2486.2,2486.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1730560073766,0.28161,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560075364,3.9075,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560075569,3.9075,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560075869,0.6997,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560077473,3.6505,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560077670,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560078570,3.48937,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560078869,3.48937,2486.7,2486.5,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560079465,3.2078,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560079675,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560079874,0.28154,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560080064,3.2078,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560080065,3.48933,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560080264,3.2078,2487.0,2486.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730560080571,0.28154,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560080764,3.2078,2487.0,2486.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730560080966,3.48934,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560081869,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560082067,0.28155,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560082665,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560082871,6.34454179,2487.0,2486.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730560083175,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560083371,3.2078,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560083670,0.28155,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560084270,3.2078,2486.9,2486.3,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1730560084477,0.28155,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560087776,3.2078,2486.9,2486.3,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1730560088075,0.28154,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560088774,0.887,2487.1,2486.3,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1730560089077,0.28154,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560089270,0.887,2487.1,2486.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730560089470,0.28155,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560089874,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560090468,0.28158,2486.6,2486.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730560090469,0.28159,2486.5,2486.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730560090673,1.14557,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560090891,0.28156,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560091075,0.71566,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560091878,0.28156,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560094874,0.864,2487.0,2486.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730560095176,0.864,2487.0,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560095177,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560095382,0.28159,2486.5,2486.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730560095383,0.2816,2486.4,2486.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730560096086,0.4544,2486.7,2486.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730560096087,0.8747,2486.6,2486.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730560096275,0.2816,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560098072,0.4449,2486.6,2486.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730560098269,0.72648,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560098780,0.2816,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560098969,0.4449,2486.6,2486.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730560099175,0.2816,2486.4,2486.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730560099377,0.70159,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560100282,0.28161,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560101676,0.28161,2486.3,2486.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730560101980,0.4282,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560102387,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560104090,0.28162,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560104286,0.28162,2486.3,2486.2,0.81858535]
["bitfinex-derivatives","ETHF0:USTF0",1730560104892,0.28162,2486.3,2486.2,0.81859195]
["bitfinex-derivatives","ETHF0:USTF0",1730560105283,0.28162,2486.3,2486.2,1.35568126]
["bitfinex-derivatives","ETHF0:USTF0",1730560105495,0.28162,2486.3,2486.2,1.07406126]
["bitfinex-derivatives","ETHF0:USTF0",1730560105812,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560105997,0.28164,2486.1,2486.0,0.53711693]
["bitfinex-derivatives","ETHF0:USTF0",1730560105998,0.28163,2486.1,2486.0,0.53711693]
["bitfinex-derivatives","ETHF0:USTF0",1730560106196,0.28164,2486.0,2485.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730560106498,0.28164,2486.0,2485.9,1.39698341]
["bitfinex-derivatives","ETHF0:USTF0",1730560106994,0.28164,2486.0,2485.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730560107293,0.28164,2486.0,2485.9,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1730560107583,1.14643,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560107788,0.28164,2486.0,2485.9,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1730560108591,0.28164,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560109487,5.77102122,2486.2,2485.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730560109488,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560109700,0.28166,2485.8,2485.7,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1730560109986,2.10472122,2486.1,2485.7,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1730560109987,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560110182,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560110380,2.10472122,2486.1,2485.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730560110788,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560112192,2.84485122,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560113689,0.28163,2486.1,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560114890,2.84484122,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560115197,0.28163,2486.1,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560115637,2.10472122,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560115887,3.15708183,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560116094,2.10472122,2486.8,2486.3,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1730560116286,3.91745,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560116485,0.28156,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560117582,5.74062122,2486.9,2486.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730560117790,5.74062122,2486.9,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560117994,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560118196,0.28157,2486.7,2486.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730560118396,0.28157,2486.7,2486.1,2.36593849]
["bitfinex-derivatives","ETHF0:USTF0",1730560118397,5.74062122,2486.9,2486.3,0.53640685]
["bitfinex-derivatives","ETHF0:USTF0",1730560118597,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560119694,2.10472122,2486.8,2486.1,3.07000849]
["bitfinex-derivatives","ETHF0:USTF0",1730560119897,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560121000,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560121796,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560122300,0.2816,2486.4,2486.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730560122888,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560123292,6.34454179,2486.6,2486.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730560123493,0.28159,2486.5,2486.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730560123703,0.28159,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560123900,8.44926301,2486.6,2486.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730560124398,0.28162,2486.2,2486.1,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1730560124995,3.6559,2486.3,2485.7,5.17303849]
["bitfinex-derivatives","ETHF0:USTF0",1730560125202,3.6559,2486.3,2485.8,1.84530366]
["bitfinex-derivatives","ETHF0:USTF0",1730560125401,3.6559,2486.3,2485.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730560125597,0.28164,2486.1,2485.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730560125799,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560126994,0.28163,2486.1,2485.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730560127194,0.28163,2486.1,2485.9,0.53649231]
["bitfinex-derivatives","ETHF0:USTF0",1730560127401,0.28163,2486.1,2485.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730560127599,0.28163,2486.1,2485.9,0.53649463]
["bitfinex-derivatives","ETHF0:USTF0",1730560127801,0.28163,2486.1,2485.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730560127997,3.6559,2486.3,2485.9,0.53651974]
["bitfinex-derivatives","ETHF0:USTF0",1730560128205,0.28163,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560130614,3.2078,2486.3,2485.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730560130900,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560131105,0.28161,2486.3,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560131106,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560131903,0.4323,2486.2,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560131904,0.28165,2486.0,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560132205,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560133403,0.73624,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560134301,0.4546,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560134499,2.10472122,2486.3,2485.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730560134701,2.10472122,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560135102,2.10472122,2486.3,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560135302,2.10472122,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560135711,2.38632122,2486.4,2486.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730560135908,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560136412,4.0216,2486.4,2486.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730560136714,0.28162,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560136909,0.28162,2486.2,2486.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730560136910,2.10363184,2486.3,2486.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730560137111,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560137614,2.38525184,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560138313,0.28163,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560138515,0.28163,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560138809,0.71264,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560139508,0.431,2486.1,2485.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730560139710,1.3042,2486.1,2485.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730560139909,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560140214,0.28165,2485.9,2485.8,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1730560140803,3.13674179,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560141018,5.24037363,2486.0,2485.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730560141213,3.68947184,2486.1,2485.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730560141413,3.40820147,2486.1,2485.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730560141717,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560142215,0.28168,2485.7,2485.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1730560142413,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560143411,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560144117,0.28168,2485.7,2485.6,0.81851338]
["bitfinex-derivatives","ETHF0:USTF0",1730560144311,5.24074326,2486.0,2485.6,0.53683338]
["bitfinex-derivatives","ETHF0:USTF0",1730560144617,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560145720,0.28169,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560146418,0.28169,2485.7,2485.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730560146419,2.10400147,2485.9,2485.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730560146622,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560147315,2.10400147,2485.9,2485.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730560147316,0.28169,2485.6,2485.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730560147523,1.14169,2485.6,2485.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730560147717,0.2817,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560147919,6.10074326,2485.6,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560148121,0.28172,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560148310,2.10400147,2485.5,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560148514,0.28171,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560148719,2.10400147,2485.5,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560148921,0.28172,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560149113,0.28172,2485.3,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560149420,0.28172,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560149610,0.28172,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560149915,6.10074326,2485.6,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560150112,0.28171,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730560151826,3.99674179,2485.6,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560152022,0.2817,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560153627,3.99674179,2485.6,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560153824,3.99674179,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560154128,4.27844179,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560154530,4.27844179,2485.6,2485.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730560154828,4.27844179,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560155424,1.1417,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560156126,8.44854326,2485.8,2485.1,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1730560156437,3.85141179,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560156728,0.28169,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560157622,3.2078,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560157825,2.38563147,2486.1,2485.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730560158027,2.38563147,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560158219,17.32600147,2486.2,2485.6,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730560158425,17.32600147,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560158426,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560158633,17.32600147,2486.2,2485.6,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730560158824,2.38564147,2486.1,2485.6,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730560159131,2.38564147,2486.1,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560159132,0.28164,2486.1,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560159425,17.32600147,2486.2,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560159630,0.28164,2486.0,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560160532,0.28163,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560161423,0.28163,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560161627,0.28163,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560162228,2.38563147,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560162425,0.28163,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560162832,3.41837179,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560164027,6.62617179,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560165128,8.73017326,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560165331,5.52237326,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560166635,8.73017326,2486.1,2486.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730560166842,12.47094326,2486.1,2485.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730560167049,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560168446,2.10400147,2486.0,2485.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730560168741,0.28165,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560169442,0.28166,2485.8,2485.7,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1730560169942,0.4376,2485.8,2485.7,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1730560170340,3.41840179,2485.9,2485.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730560170643,3.41840179,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560171941,3.13674179,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560172141,2.38565147,2486.0,2485.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730560172332,0.28165,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560174451,2.10400147,2486.0,2485.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730560174650,2.38565147,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560175145,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560175440,2.38688735,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560176740,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560176941,0.28166,2485.8,2485.7,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1730560177336,4.78030179,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560177746,6.88581976,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560177938,6.60415976,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560178144,3.46741797,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560178647,3.74907797,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560180040,3.46741797,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560180449,3.74907797,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560181247,0.28169,2485.6,2485.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730560181448,0.2817,2485.5,2485.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1730560181743,3.13674179,2485.5,2485.4,1.25797357]
["bitfinex-derivatives","ETHF0:USTF0",1730560182044,3.13674179,2485.5,2485.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1730560182450,1.44967369,2485.5,2485.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1730560183848,4.93917369,2485.5,2485.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1730560184950,1.73137369,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730560185252,0.28172,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560185444,1.73139369,2485.3,2485.2,0.81915769]
["bitfinex-derivatives","ETHF0:USTF0",1730560185648,1.73139369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560185853,1.73139369,2485.3,2485.2,0.8191581]
["bitfinex-derivatives","ETHF0:USTF0",1730560186247,1.73139369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560187945,1.44967369,2485.3,2485.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730560188142,1.73140369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560188557,0.28173,2485.2,2485.1,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1730560188747,0.28173,2485.2,2485.1,2.16116323]
["bitfinex-derivatives","ETHF0:USTF0",1730560189054,1.44967369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560189055,1.73140369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560189754,7.49470864,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560190155,5.38949369,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560190453,7.49470864,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560190855,4.28690864,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560192657,4.00518864,2485.4,2485.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730560192855,1.44967369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560195455,0.73202,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560195456,1.44967369,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560195755,1.44967369,2485.4,2485.1,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1730560195756,2.10521495,2485.5,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560195961,3.83657864,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560196854,3.83657864,2485.6,2485.1,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1730560196855,3.55203356,2485.6,2485.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730560197055,1.44967369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560197264,1.44967369,2485.3,2485.2,0.81890405]
["bitfinex-derivatives","ETHF0:USTF0",1730560197757,1.44967369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560198351,1.73139369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560200361,1.44967369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560200559,1.73139369,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560201561,0.28173,2485.2,2485.1,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1730560201757,1.73140369,2485.2,2485.1,1.70446098]
["bitfinex-derivatives","ETHF0:USTF0",1730560202861,7.20507738,2485.2,2485.1,0.53712098]
["bitfinex-derivatives","ETHF0:USTF0",1730560203067,9.5542489,2485.2,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560203269,3.48958,2484.8,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560203764,4.0525,2484.8,2484.7,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1730560204760,4.33428,2484.8,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560205259,4.33428,2484.8,2484.7,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1730560205460,4.33428,2484.8,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560206958,3.91398,2484.8,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560208162,0.70618,2484.8,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560208359,1.73144369,2484.9,2484.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1730560209569,3.48958,2484.8,2484.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730560209763,3.2078,2484.8,2484.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730560209960,2.16006369,2484.7,2484.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730560210161,2.16006369,2484.7,2484.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730560210361,2.16006369,2484.7,2484.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730560210562,1.87827369,2484.7,2484.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730560212066,1.87827369,2484.7,2484.2,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730560212067,0.28181,2484.6,2484.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730560212266,1.44967369,2484.4,2484.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1730560212970,1.44967369,2484.4,2484.3,4.72593]
["bitfinex-derivatives","ETHF0:USTF0",1730560213363,1.44967369,2484.4,2484.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1730560213871,1.44967369,2484.4,2484.3,4.72593]
["bitfinex-derivatives","ETHF0:USTF0",1730560214268,1.44967369,2484.6,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560214566,1.73147369,2484.6,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560214762,1.44967369,2484.6,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560214963,1.73147369,2484.6,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560215404,1.73147369,2484.6,2484.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730560215405,0.28182,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560215902,1.44967369,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560216698,1.73148369,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560216897,1.44967369,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560217401,0.28183,2484.3,2484.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1730560217599,1.44967369,2484.3,2484.2,0.02936709]
["bitfinex-derivatives","ETHF0:USTF0",1730560217891,1.73150369,2484.3,2484.2,0.02936709]
["bitfinex-derivatives","ETHF0:USTF0",1730560218101,3.08610369,2484.3,2484.2,0.02936709]
["bitfinex-derivatives","ETHF0:USTF0",1730560218300,7.11170369,2484.3,2484.2,0.02936709]
["bitfinex-derivatives","ETHF0:USTF0",1730560218907,0.28185,2484.2,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560219124,1.44967369,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560219498,2.16366369,2483.9,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560219833,1.44967369,2483.8,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560220392,1.73156369,2483.8,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560220604,0.2819,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560220796,0.2819,2483.7,2483.5,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1730560220987,3.14276276,2483.6,2483.5,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1730560221774,3.14276276,2483.6,2483.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730560221967,3.14276276,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560222183,0.4223,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560222480,3.6301,2483.5,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560222676,0.28195,2483.3,2483.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1730560222879,3.14276276,2483.4,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560223083,3.14276276,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560226387,3.14276276,2483.4,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560226388,3.14276276,2483.6,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560226584,7.52616276,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560226778,7.24426276,2483.8,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560226978,7.52615276,2483.8,2483.2,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730560227181,7.52615276,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560227182,6.35056276,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560227383,6.63246276,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560227876,6.63246276,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560227877,6.35056276,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560228072,6.35056276,2483.8,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560228287,6.35056276,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560228483,6.35056276,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560229291,6.35056276,2483.8,2483.2,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1730560229492,6.35056276,2483.8,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560229684,6.35056276,2483.8,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560229889,3.14276276,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560231598,3.42469276,2483.5,2483.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730560231804,3.42469276,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560232701,0.28196,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560232900,0.4192,2483.2,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560233094,0.70116,2483.2,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560233600,0.70116,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560233806,0.4192,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560233997,0.70116,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560234302,0.4192,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560234501,0.70116,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560234694,7.6542,2483.2,2482.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730560234895,7.6542,2483.2,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560234896,3.14276276,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560235595,3.14276276,2483.0,2482.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730560235596,7.16996276,2483.0,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560235798,0.9025,2483.1,2482.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730560235799,3.42477276,2482.8,2482.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730560235995,3.14276276,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560236599,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560236906,3.60366276,2482.8,2482.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730560237206,3.14276276,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560238604,3.14276276,2482.5,2482.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730560239003,3.14276276,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560239213,3.14276276,2482.8,2482.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730560239398,3.42477276,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560239808,3.14276276,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560240500,3.14276276,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560240703,11.145,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560240907,0.13903093,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560241701,3.14276276,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560243001,3.14276276,2483.4,2483.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730560243197,3.42470276,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560243601,3.14276276,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560244807,3.14276276,2483.4,2483.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730560245007,3.14276276,2483.2,2483.1,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1730560245819,0.28197,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560246109,0.73787,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560246809,7.6909,2483.1,2482.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730560247114,4.02676276,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560247311,4.30874276,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560247507,0.28199,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560248412,7.2358,2482.8,2482.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730560248614,3.14276276,2482.4,2482.3,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1730560248816,3.14276276,2482.4,2482.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1730560249307,3.42481276,2482.4,2482.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730560249915,3.14276276,2482.4,2482.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1730560250301,3.14276276,2482.4,2482.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730560250302,3.14276276,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560251216,0.28207,2482.3,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560251417,3.14276276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560251610,3.42483276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560251807,3.14276276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560252011,3.42483276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560252312,3.14276276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560252612,10.66143276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560257216,7.45363276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560257419,10.66143276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560257815,10.37936276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560258017,6.35056276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560258517,6.35056276,2482.2,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560258723,3.14276276,2482.2,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560259424,3.14276276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560259615,3.14276276,2482.2,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560259817,3.42483276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560260621,3.14276276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560260828,3.42483276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560261909,6.63263276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560262414,6.35056276,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560262618,6.35056276,2482.2,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560262816,11.28437206,2482.6,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560262817,3.14276276,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560263018,3.14276276,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560268925,3.14276276,2482.8,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730560269123,3.14276276,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560269520,3.14276276,2482.8,2482.7,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1730560270422,3.14276276,2483.0,2482.7,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730560270619,3.14276276,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560272329,0.28194,2483.4,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560272330,0.28194,2483.4,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730560272620,3.2078,2483.5,2482.8,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1730560272621,3.48973,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560273225,3.2078,2483.5,2482.8,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1730560273419,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560273721,3.2078,2483.5,2482.9,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1730560273929,3.48973,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560274328,3.2078,2483.5,2482.8,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1730560274528,3.14276276,2483.3,2483.0,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1730560274724,3.14276276,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560274925,3.14276276,2483.5,2483.0,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1730560275119,3.14276276,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560276027,3.42469276,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560276231,4.03156276,2483.5,2483.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730560276418,4.03156276,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560277017,4.31349276,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560277828,0.28194,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560278037,3.42471276,2483.3,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560278334,3.14276276,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560279135,4.03156276,2483.5,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730560279334,3.14276276,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560279531,3.42469276,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560280632,3.14276276,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560284032,3.14276276,2483.5,2483.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1730560285338,3.14276276,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560289745,3.14276276,2483.7,2483.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560289945,3.14276276,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560290242,0.28193,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560290439,0.8779,2483.4,2482.9,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730560290740,1.15984,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560290948,6.35056276,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560291138,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560291741,0.4325,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560292331,3.85728276,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560292540,3.85728276,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560292541,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560293345,3.57526276,2482.7,2482.2,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730560293641,3.14276276,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560293837,3.42480276,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560294038,3.42480276,2482.5,2482.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730560294341,3.42480276,2482.5,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560294531,3.14276276,2482.5,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560294736,0.4393,2482.4,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560294936,3.42482276,2482.3,2482.1,4.72228396]
["bitfinex-derivatives","ETHF0:USTF0",1730560295143,0.28207,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560296048,3.48987,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560296952,7.51867,2482.2,2482.1,4.44020396]
["bitfinex-derivatives","ETHF0:USTF0",1730560297144,7.95927,2482.2,2482.1,2.35040396]
["bitfinex-derivatives","ETHF0:USTF0",1730560297349,7.6772,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560297540,3.14276276,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560297741,3.42488276,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560298043,3.58486276,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560298249,3.86698276,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560299247,7.61446276,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560299547,6.63271276,2481.6,2481.2,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1730560299946,6.63271276,2481.6,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730560300142,6.35056276,2481.6,2481.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730560300445,6.35056276,2481.6,2481.2,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1730560300446,3.14276276,2481.6,2481.2,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1730560300652,0.28216,2481.5,2481.2,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1730560300841,0.28217,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730560301043,3.14276276,2481.6,2480.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730560301244,3.14276276,2481.6,2480.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1730560301447,0.72934,2481.7,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730560301847,6.35056276,2481.5,2480.4,4.25845231]
["bitfinex-derivatives","ETHF0:USTF0",1730560302051,3.14276276,2480.9,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730560302348,6.35056276,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560302542,6.63276276,2481.1,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730560302746,6.63276276,2481.1,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730560303049,0.4574,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560303350,0.4574,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730560303551,0.4574,2481.0,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730560303853,0.4574,2481.0,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730560304643,0.4574,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730560304845,0.4574,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560305045,0.73961,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560305244,0.4574,2481.0,2480.5,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730560305442,0.4574,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560305645,0.4574,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730560306037,6.63273276,2481.4,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730560306243,6.63273276,2481.4,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730560307054,6.35056276,2481.4,2481.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730560307349,0.28218,2481.3,2481.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730560308039,3.14276276,2481.1,2481.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730560312652,3.14276276,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730560312855,3.14276276,2481.6,2481.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730560313152,3.14276276,2481.6,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730560313153,3.42491276,2481.6,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730560313358,3.14276276,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730560313545,3.14276276,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730560313746,3.42493276,2481.4,2481.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1730560313950,0.28218,2481.3,2481.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730560314149,3.14276276,2481.1,2481.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1730560316451,3.14276276,2481.3,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730560317460,3.14276276,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730560317461,3.42494276,2481.3,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730560317749,3.42495276,2481.2,2481.1,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730560317951,3.42495276,2481.2,2481.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730560318558,0.2822,2481.1,2481.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730560318945,3.42495276,2481.2,2481.0,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730560319154,3.14276276,2481.2,2481.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730560319358,3.14276276,2481.2,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730560319560,3.42499276,2480.9,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730560319757,0.4415,2480.8,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730560321355,3.14276276,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730560324150,3.14276276,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560324465,3.42499276,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560324652,3.14276276,2480.8,2480.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730560324854,3.14276276,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560325056,10.38176276,2480.8,2480.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730560325359,3.14276276,2480.4,2480.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1730560325658,2.43768168,2480.4,2480.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1730560326254,2.43768168,2480.4,2480.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730560326757,0.28229,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560327061,0.28229,2480.3,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730560327357,4.0551,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560327358,7.17476276,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560327659,0.28231,2480.1,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730560327857,3.14276276,2480.0,2479.9,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730560328055,3.42508276,2480.0,2479.8,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730560328259,3.87148276,2480.0,2479.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730560328453,3.14276276,2479.8,2479.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730560329257,3.14276276,2479.8,2479.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730560329454,3.14276276,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730560330552,3.14276276,2479.8,2478.6,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560330553,10.45336276,2479.8,2478.6,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560330761,3.14276276,2479.2,2478.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730560330962,0.28241,2479.3,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730560330963,3.14276276,2478.9,2478.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730560332163,0.4628,2479.1,2478.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730560332164,3.60556276,2479.1,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730560332363,0.4628,2479.1,2479.0,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730560333856,3.2078,2479.4,2479.1,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730560334058,3.14276276,2479.3,2478.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730560334254,3.14276276,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730560335064,3.56366276,2479.6,2479.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730560335264,3.56366276,2479.6,2479.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730560335565,3.14276276,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730560336975,3.14276276,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730560337363,3.14276276,2479.3,2479.1,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730560337760,3.14276276,2479.3,2478.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730560337963,3.14276276,2479.3,2479.2,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730560339165,3.56366276,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730560339471,3.56366276,2479.6,2479.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730560339767,3.56366276,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730560340572,3.14276276,2479.6,2479.5,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730560340958,3.14276276,2479.8,2479.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730560341160,3.14276276,2479.8,2479.7,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730560342162,0.449,2480.2,2480.1,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730560343968,0.449,2480.2,2479.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730560343969,0.28232,2480.0,2479.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730560344267,3.42510276,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560344465,3.14276276,2479.9,2479.8,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1730560345465,3.14276276,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560345671,3.14276276,2479.9,2479.8,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1730560346665,0.7313,2480.2,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730560346666,3.14276276,2480.1,2480.0,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730560349270,3.14276276,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560349469,3.14276276,2480.3,2480.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730560350868,3.14276276,2480.5,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730560351075,3.14276276,2480.5,2480.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730560351076,3.14276276,2480.5,2480.4,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730560351265,3.14276276,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730560351464,3.14276276,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730560351665,3.58076276,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560351871,3.58076276,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730560352167,3.14276276,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730560352869,3.14276276,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560353171,3.2078,2481.6,2481.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730560353466,3.2078,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730560353672,3.14276276,2481.7,2481.2,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1730560353873,3.14276276,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560354069,3.14276276,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730560354272,3.56446276,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560354476,3.14276276,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560354769,3.14276276,2482.2,2481.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730560354770,3.14276276,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560354970,3.14276276,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560355468,3.14276276,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560355674,3.42476276,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560356267,0.28201,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560356765,2.44697005,2483.0,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560356964,2.44697005,2483.0,2482.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1730560356965,1.99867005,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560357371,3.14276276,2483.6,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1730560357675,0.28194,2483.5,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560357971,0.28194,2483.5,2482.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730560358166,6.35056276,2483.6,2482.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730560358369,6.63248276,2483.6,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560358566,6.35056276,2483.6,2482.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730560358969,0.28193,2483.5,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560359173,3.42470276,2483.4,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560359365,3.14276276,2483.4,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560359564,3.14276276,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560359765,3.14276276,2483.4,2482.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730560360168,6.35056276,2483.6,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560360576,3.2078,2483.6,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560360771,4.31662473,2483.7,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560361162,4.59852473,2483.7,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560361367,4.31662473,2483.7,2482.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730560361571,3.86832473,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560361767,0.28195,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560362278,0.28195,2483.3,2482.9,3.48979]
["bitfinex-derivatives","ETHF0:USTF0",1730560363270,0.28196,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560363474,0.28197,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560363976,0.28197,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560365380,3.86832473,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560365578,0.28198,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560365777,3.2078,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560365976,0.28198,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560366787,3.2078,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560367076,0.28192,2483.6,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560367285,0.28192,2483.6,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560367482,3.6561,2483.7,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560367679,0.28194,2483.4,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560368078,0.28194,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560368584,0.28195,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560368881,0.28194,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560369280,0.28194,2483.4,2483.1,3.48977]
["bitfinex-derivatives","ETHF0:USTF0",1730560370477,7.52442473,2483.7,2482.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730560370785,0.282,2482.9,2482.7,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1730560371880,0.28199,2483.0,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560372482,3.2078,2483.3,2482.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730560372681,0.28197,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560372883,3.2078,2483.6,2482.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730560373078,0.282,2482.9,2482.7,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1730560373282,0.28201,2482.8,2482.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730560373485,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560374282,0.8802,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560374283,0.4601,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560374510,0.282,2482.9,2482.7,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1730560374982,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560375488,0.28196,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560375680,0.28196,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560375886,0.28195,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560376090,0.28196,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560376287,3.2078,2483.3,2482.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730560376492,0.28199,2483.0,2482.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730560376890,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560377090,0.28201,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560378588,3.86832473,2483.1,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560378890,3.2078,2482.9,2482.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730560379289,3.4898,2482.9,2482.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730560379586,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560380289,0.282,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560380689,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560380987,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560381586,3.2078,2483.2,2482.5,4.73311]
["bitfinex-derivatives","ETHF0:USTF0",1730560381891,11.145,2483.4,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560381892,0.4249,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560382093,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560382590,3.56880754,2483.3,2482.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730560382591,0.28198,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560383795,0.28198,2483.1,2482.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730560383990,0.4249,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560384195,0.4249,2483.3,2482.6,8.39876754]
["bitfinex-derivatives","ETHF0:USTF0",1730560384396,3.2078,2483.2,2482.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730560384595,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560384895,0.28203,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560385095,3.2078,2482.9,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560385096,0.28203,2482.6,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560385290,0.28203,2482.6,2482.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730560385494,0.12864709,2482.8,2482.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1730560385999,0.28203,2482.6,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560386202,0.28204,2482.5,2482.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1730560386498,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560387089,0.28203,2482.6,2482.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1730560387294,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560387692,0.28203,2482.6,2482.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1730560387898,0.28204,2482.5,2482.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1730560388499,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560389592,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560389793,0.28203,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560390302,0.28203,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560390799,3.33644709,2482.8,2482.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730560391005,0.28203,2482.6,2482.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1730560391495,0.28204,2482.5,2482.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730560395304,3.14390754,2482.5,2482.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730560395504,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560395690,0.28207,2482.3,2482.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730560395893,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560397704,0.28206,2482.4,2482.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730560398007,0.12864709,2482.8,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560398008,0.28204,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560398201,6.48035463,2482.8,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560398402,0.28204,2482.5,2482.0,2.20539231]
["bitfinex-derivatives","ETHF0:USTF0",1730560398610,6.48035463,2482.8,2482.1,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560398909,0.28202,2482.7,2482.2,2.90077828]
["bitfinex-derivatives","ETHF0:USTF0",1730560399215,3.14390754,2483.0,2482.3,2.01432883]
["bitfinex-derivatives","ETHF0:USTF0",1730560399396,0.28202,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560399704,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560400105,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560400509,4.28638754,2483.0,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560400510,0.28203,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560400699,3.58140754,2483.0,2482.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730560400903,3.48977,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560401405,3.48977,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560401614,3.48977,2483.1,2483.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560402109,0.28197,2483.1,2483.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560402510,3.48977,2483.1,2483.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560402806,0.28203,2482.7,2482.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1730560403008,0.4232,2483.0,2482.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730560403305,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560405110,0.4232,2483.0,2482.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730560405412,6.35170754,2482.8,2482.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730560405607,0.28202,2482.7,2482.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730560405807,0.28202,2482.7,2482.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1730560406106,0.28203,2482.6,2482.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730560406298,0.28203,2482.6,2482.4,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1730560406299,6.35170754,2482.8,2482.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560406503,0.28204,2482.5,2482.4,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1730560407010,0.28204,2482.5,2482.4,4.76775]
["bitfinex-derivatives","ETHF0:USTF0",1730560407897,0.28203,2482.6,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560408800,6.35170754,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560409001,2.52866884,2482.9,2482.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560409204,0.4517,2482.9,2482.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560409503,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560409703,2.52866884,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560409904,2.52866884,2482.9,2482.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560409905,0.7337,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560410306,0.4517,2482.9,2482.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560410498,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560410911,2.52866884,2482.9,2482.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560411114,2.52866884,2482.9,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560411115,0.28203,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560411415,0.28202,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560411912,0.28203,2482.6,2482.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1730560412114,0.28203,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560412314,0.28203,2482.6,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560412904,2.35895884,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560413113,2.07696884,2483.1,2482.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1730560413319,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560413915,2.35894884,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560414212,0.28199,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560414403,0.28199,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560415219,2.10743752,2483.0,2482.4,5.42127231]
["bitfinex-derivatives","ETHF0:USTF0",1730560415509,2.38942752,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560416510,0.28199,2483.0,2482.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560417310,2.39078164,2483.0,2482.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560417516,0.28199,2483.0,2482.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560417912,2.89706946,2483.1,2482.9,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1730560418215,3.6291,2483.2,2482.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560418216,2.10959055,2483.0,2482.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560418415,2.10959055,2483.1,2482.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730560418715,2.10959055,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560418912,2.10959055,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560419419,2.10959055,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560419710,0.28195,2483.3,2483.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1730560419917,0.28197,2483.2,2483.0,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730560420124,2.11003967,2483.3,2483.0,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730560420413,2.11003967,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560420414,3.42587754,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560420715,9.56311721,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560421016,0.28202,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560421418,3.2078,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560421720,3.48981,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560421918,3.48981,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560422321,3.48981,2482.8,2482.4,1.47325231]
["bitfinex-derivatives","ETHF0:USTF0",1730560422322,2.3916065,2482.9,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560423016,2.1096065,2482.9,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560423212,0.28201,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560423411,2.1096065,2482.9,2482.4,1.47325231]
["bitfinex-derivatives","ETHF0:USTF0",1730560423612,2.1096065,2483.0,2482.5,0.52655386]
["bitfinex-derivatives","ETHF0:USTF0",1730560423814,0.28202,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560424116,0.28199,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560424312,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560424514,0.282,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560425518,0.28199,2482.9,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730560425720,0.28199,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560427322,2.1096065,2483.0,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560427323,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560427619,0.28204,2482.5,2482.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730560427921,0.28204,2482.5,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730560427922,0.28208,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730560428122,0.28208,2482.1,2482.0,0.80872987]
["bitfinex-derivatives","ETHF0:USTF0",1730560428420,0.28208,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730560428611,0.28208,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730560428812,0.28208,2482.2,2481.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730560429221,0.2821,2482.0,2481.8,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560429427,0.2821,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730560429614,0.4222,2482.1,2481.7,1.93115231]
["bitfinex-derivatives","ETHF0:USTF0",1730560429817,0.4222,2482.1,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730560429818,0.2821,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730560430120,0.2821,2482.0,2481.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730560430121,0.4222,2482.1,2481.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730560430322,0.4222,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560430323,3.56610754,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560430624,0.28213,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560430820,0.28213,2481.8,2481.6,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730560432125,6.181197,2482.1,2481.6,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730560432126,2.8138965,2482.1,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730560432312,2.8138965,2482.1,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560432720,2.8138965,2482.1,2482.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730560432721,2.1096065,2482.1,2482.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730560432923,2.5433065,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560433124,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560433619,2.5433065,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560433620,2.8253665,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560433827,0.71576,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560434025,2.8253665,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560434325,2.8253665,2482.4,2482.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730560434326,0.4337,2482.4,2482.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730560434725,0.28207,2482.2,2482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730560435621,5.68721404,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560435824,0.28208,2482.1,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560436124,3.48988,2482.2,2482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730560436625,3.48988,2482.2,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560436829,0.4337,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560437130,0.4337,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560437131,0.28207,2482.2,2482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730560437330,0.4337,2482.4,2482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730560437531,0.71576,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560437726,0.71576,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560437727,0.71575,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560437922,2.3916465,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560438332,2.3916465,2482.5,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560438635,2.3916465,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560438833,2.3916465,2482.5,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560439033,2.3916465,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560439532,2.3916465,2482.5,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560439533,0.28205,2482.4,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730560440132,0.28204,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560440531,7.17190754,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560440738,5.25351404,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560440930,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560441632,3.14390754,2482.4,2482.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730560441830,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560442137,0.28206,2482.3,2482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730560442341,0.28208,2482.2,2482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1730560442834,3.14390754,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560443235,0.28207,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560443634,3.42596754,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730560443836,0.28206,2482.4,2482.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1730560444541,0.28206,2482.3,2482.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730560445343,0.28204,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730560445638,3.2078,2482.6,2482.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730560445943,0.28204,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730560446135,0.28204,2482.6,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560447445,0.4548,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560447737,5.3174065,2482.9,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560448038,3.4898,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560448238,3.2078,2482.9,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560448444,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560448649,3.2078,2482.9,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560448941,0.28202,2482.7,2482.5,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1730560450145,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560450436,3.2078,2482.9,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560450641,0.28202,2482.7,2482.5,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1730560451337,6.1872065,2483.0,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560451535,6.1872065,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560451752,0.28202,2482.8,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560451951,0.28202,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560452350,0.28202,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560452955,0.28202,2482.7,2482.5,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1730560453350,0.28202,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560453553,2.1096065,2482.9,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560453746,4.0776,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560453747,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560454457,2.1096065,2482.9,2482.5,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1730560454652,0.28203,2482.6,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560458368,0.73643,2482.6,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560458762,3.2078,2482.7,2482.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730560458966,2.1096065,2483.2,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730560459266,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560459564,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560459763,0.7198,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560460268,0.4378,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560462667,0.4378,2482.9,2482.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730560462859,0.7198,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560463562,0.4378,2482.9,2482.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730560463764,0.4378,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560464470,0.71979,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560464671,0.4378,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560470268,0.28198,2483.0,2482.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730560470473,0.28198,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560470969,3.2078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560471174,3.48977,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560471572,3.48977,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560471874,3.2078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560472076,0.4192,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560472375,2.1096065,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560472565,0.28193,2483.6,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560473478,0.4464,2483.7,2483.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730560473667,0.72831,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560474072,0.4464,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560474370,0.28191,2483.6,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560474572,0.4464,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560475078,0.28191,2483.6,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560475682,0.4464,2483.7,2483.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730560475882,0.72831,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560476770,0.7283,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560477474,0.7283,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560477675,2.1096065,2484.2,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560477980,2.1096065,2484.2,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560477981,0.28186,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560478174,0.4377,2484.2,2484.0,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730560478175,0.71955,2484.2,2484.0,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730560478677,0.4377,2484.2,2483.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730560478879,0.28187,2484.0,2483.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1730560479080,0.28186,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560479282,3.6455,2484.2,2483.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730560479479,0.28186,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560480379,0.28188,2483.9,2483.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730560480571,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560480883,0.28191,2483.6,2483.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730560480884,0.28195,2483.3,2483.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730560481076,3.14390754,2483.6,2483.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730560481276,0.28194,2483.4,2483.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730560481674,0.28193,2483.5,2483.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730560481869,0.28194,2483.4,2483.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730560482081,0.72374,2483.4,2483.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730560482480,0.28195,2483.3,2483.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1730560482674,0.4418,2483.4,2483.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1730560482879,0.28198,2483.1,2483.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730560483079,0.4543,2483.3,2482.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730560483278,0.28199,2482.9,2482.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730560483487,0.8742,2483.3,2482.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730560483785,0.28198,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560484177,0.4543,2483.3,2482.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730560484882,0.28199,2483.0,2482.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730560485183,0.28201,2482.8,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560486583,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560487385,0.4291,2482.9,2482.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730560487580,0.28201,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560487779,0.7111,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560488379,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560488779,0.4291,2482.9,2482.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730560488981,0.7111,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560489579,0.7111,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560489889,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560490486,0.4449,2483.2,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560490786,0.28198,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560491191,0.28198,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560491484,0.282,2482.9,2482.7,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1730560491685,0.282,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560492285,0.28199,2483.0,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560492688,0.28199,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560493278,0.4449,2483.2,2482.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730560493492,0.28202,2482.7,2482.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730560493689,0.28202,2482.7,2482.5,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1730560494091,0.28202,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730560497691,0.73501,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560498285,0.453,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560498682,0.73501,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560498984,0.73501,2482.8,2482.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730560498985,3.2078,2483.0,2482.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560499185,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560501387,0.28198,2483.0,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560501590,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560501894,3.2078,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560501895,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730560503090,3.6707,2483.2,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560503294,0.28199,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560503491,0.28201,2482.8,2482.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560503893,0.28201,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560504093,0.4202,2483.1,2482.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560504498,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560504699,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560505002,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560506095,0.282,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560506501,0.4202,2483.1,2482.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560506694,0.28197,2483.1,2483.0,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560506896,0.74487,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560507097,2.8544765,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560507497,2.3915565,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560507693,2.1096065,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560507897,2.8442565,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560508104,2.8442565,2483.4,2483.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730560508105,2.5623065,2483.4,2483.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730560508304,0.4527,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560509598,0.73464,2483.4,2483.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730560509800,0.73464,2483.4,2483.2,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1730560510306,0.4527,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560512105,0.73464,2483.4,2483.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1730560512410,3.6605,2483.4,2483.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1730560512602,0.28195,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560512806,2.3915365,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560513107,0.28192,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560513314,0.28193,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560513498,0.28192,2483.6,2483.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730560513701,0.28192,2483.6,2483.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730560513902,0.28192,2483.6,2483.5,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1730560514100,3.2078,2483.7,2483.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730560514507,0.28191,2483.6,2483.5,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1730560514709,3.2078,2483.7,2483.5,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1730560514710,3.48971,2483.7,2483.5,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1730560515308,3.2078,2483.7,2483.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730560515507,3.2078,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560515711,3.2078,2483.7,2483.6,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1730560516710,1.8146,2483.7,2483.6,4.74101]
["bitfinex-derivatives","ETHF0:USTF0",1730560516907,0.28185,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730560517106,2.1096065,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560517107,2.3914565,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560517408,0.863,2484.4,2483.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730560517409,2.9726065,2484.4,2483.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730560517604,0.28184,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560518008,0.863,2484.4,2483.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730560518211,0.28187,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560518400,8.46131404,2484.3,2483.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730560518606,0.28188,2484.0,2483.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730560519009,0.28188,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560519203,8.46131404,2484.3,2483.7,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1730560519408,5.3174065,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560519606,5.5992065,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560519909,3.4896,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560520100,3.2078,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560520409,3.2078,2484.6,2484.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730560520410,0.28183,2484.3,2484.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730560521201,0.28183,2484.3,2484.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1730560521607,0.28183,2484.3,2484.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730560523612,0.28185,2484.2,2484.1,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730560523807,0.4192,2484.5,2484.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730560523808,0.40225,2484.5,2484.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730560524010,0.40225,2484.5,2483.9,3.60690754]
["bitfinex-derivatives","ETHF0:USTF0",1730560524011,0.28187,2484.0,2483.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730560524419,3.2078,2484.2,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560524420,0.28188,2483.9,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560524915,2.1096065,2484.5,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730560525211,0.28182,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560525516,3.2078,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560526014,3.48961,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560526513,3.2078,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560529117,0.73348,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560529309,0.73348,2484.8,2484.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730560529511,0.4517,2484.8,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560529815,0.73349,2484.8,2484.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730560530204,0.4517,2484.8,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560530406,0.71387,2484.9,2484.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1730560531012,0.71387,2484.9,2484.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730560531213,0.71387,2484.9,2484.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1730560531407,3.2078,2485.0,2484.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730560531717,3.48956,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560531915,3.48956,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560531916,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560532116,3.2078,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560532314,3.48956,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560533114,0.4242,2485.1,2484.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730560533315,3.2078,2485.0,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560533622,0.28177,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560533922,0.8505,2485.2,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560534416,3.99440754,2485.2,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560534721,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560534920,0.28177,2484.9,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560535215,0.28176,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560535417,0.28176,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560535621,0.28176,2485.0,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560535921,0.28176,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560536318,1.55485,2485.2,2484.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730560536514,0.28181,2484.5,2484.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730560536715,3.2078,2485.1,2484.4,3.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1730560536917,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560537116,0.28177,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560537320,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560537520,0.421,2485.2,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560537521,0.28176,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560537713,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560538120,3.14390754,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560538421,0.28179,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560538817,0.71859,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560539625,0.71859,2484.7,2484.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730560539923,0.71859,2484.7,2484.5,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1730560541128,0.71859,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560541327,0.71859,2484.7,2484.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730560541623,0.4368,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560542024,0.4514,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560542929,0.73318,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560543120,0.73318,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560544226,0.4514,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560544422,0.28179,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560544926,0.28179,2484.7,2484.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730560545124,0.4514,2484.8,2484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730560545422,0.4178,2485.0,2484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730560545629,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560546927,0.28177,2484.9,2484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730560546928,0.4178,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560547121,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560548229,0.4178,2485.0,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560548527,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560548932,0.4178,2485.0,2484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730560549130,0.69956,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560549427,0.28178,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560549629,0.28178,2484.8,2484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730560549830,0.28178,2484.8,2484.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730560549831,0.28181,2484.5,2484.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730560550130,0.28182,2484.4,2484.3,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730560550626,0.28182,2484.4,2484.3,7.51443]
["bitfinex-derivatives","ETHF0:USTF0",1730560550824,0.28186,2484.1,2484.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730560551030,0.28189,2483.8,2483.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1730560551221,3.91242,2484.2,2483.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1730560551222,0.42799,2484.0,2483.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1730560551529,3.2078,2483.9,2483.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730560551825,0.2819,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560552030,1.1602,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560552517,0.8783,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560552721,0.42799,2484.0,2483.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730560552927,1.14466,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560553625,0.8628,2484.1,2483.5,6.77620754]
["bitfinex-derivatives","ETHF0:USTF0",1730560553822,0.8628,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560554023,1.14466,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560555117,1.14466,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560555623,0.8628,2484.1,2483.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730560555836,0.8628,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560555837,0.28187,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560556133,0.28187,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560556826,0.8628,2484.1,2483.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730560556827,0.28189,2483.8,2483.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730560557033,4.0706,2484.1,2483.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730560557226,0.8628,2484.1,2483.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730560557426,0.28187,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560558432,0.28187,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560559124,0.28187,2484.0,2483.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730560559125,0.28189,2483.8,2483.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730560559327,0.8628,2484.1,2483.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730560559520,3.2078,2484.0,2483.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1730560559727,0.28193,2483.5,2483.4,4.54039231]
["bitfinex-derivatives","ETHF0:USTF0",1730560561129,0.28192,2483.6,2483.4,4.54039231]
["bitfinex-derivatives","ETHF0:USTF0",1730560561330,0.4538,2483.5,2483.4,4.54039231]
["bitfinex-derivatives","ETHF0:USTF0",1730560561533,0.28191,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560561729,0.2819,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560562126,0.4538,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560562127,0.28193,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560562633,0.28194,2483.4,2483.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730560562830,0.4301,2483.3,2483.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1730560563132,0.28196,2483.2,2483.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730560563327,0.28197,2483.1,2483.0,1.77903231]
["bitfinex-derivatives","ETHF0:USTF0",1730560563632,0.28197,2483.1,2483.0,1.49705231]
["bitfinex-derivatives","ETHF0:USTF0",1730560563832,0.28197,2483.1,2483.0,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560564028,0.8568,2483.3,2483.0,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560564228,0.28196,2483.2,2483.0,1.33263231]
["bitfinex-derivatives","ETHF0:USTF0",1730560564434,0.28197,2483.2,2483.0,1.05065231]
["bitfinex-derivatives","ETHF0:USTF0",1730560564634,0.4301,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560564827,0.4312,2483.7,2483.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730560565027,0.28193,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560565229,1.15512,2483.6,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560565725,0.28193,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560565931,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560566128,0.28193,2483.5,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560566322,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560567534,0.8732,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560568840,0.8732,2483.6,2483.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730560569035,0.8732,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560569634,0.8732,2483.6,2483.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730560569635,1.15512,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560569830,0.8732,2483.6,2483.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730560570038,0.4301,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560571040,2.1096065,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560571339,2.1096065,2483.7,2483.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730560571638,0.28189,2483.9,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560572740,0.28188,2483.9,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560573242,0.28191,2483.7,2483.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1730560573447,0.4616,2484.0,2483.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730560573634,0.28189,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560575134,0.4616,2484.0,2483.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730560575334,0.74348,2484.0,2483.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730560575533,0.4616,2484.0,2483.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730560575740,0.2819,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560576042,0.2819,2483.8,2483.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730560576043,0.28191,2483.6,2483.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1730560576441,0.28191,2483.6,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560576838,3.2078,2483.9,2483.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1730560577035,3.2078,2483.9,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560577237,0.4616,2484.0,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560577440,0.4616,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560577441,0.74348,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560577843,4.76908,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560578637,4.4872,2484.0,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560578838,0.28189,2483.9,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560579438,0.4616,2484.0,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560579641,0.74347,2484.0,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560579836,0.74347,2484.0,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560580237,4.4872,2484.0,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560580442,4.4872,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560580443,0.28188,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560580651,0.4616,2484.0,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560580858,0.2819,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560581249,0.4616,2484.0,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560581450,0.28189,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560582751,0.28189,2483.9,2483.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730560582752,0.74347,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560583445,0.4428,2484.2,2483.5,3.57970754]
["bitfinex-derivatives","ETHF0:USTF0",1730560583648,0.4425,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560583954,3.92081,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560584158,3.639,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560585045,3.92082,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560585347,3.92082,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560586954,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560587150,0.4425,2484.6,2484.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730560587353,2.5346065,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560587354,0.425,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560587543,2.5660065,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560587544,0.4564,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560587746,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560587942,0.70716,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560588249,0.70717,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560588452,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560588751,0.70716,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560589453,0.28177,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560589951,0.4254,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560590344,0.425,2485.1,2484.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730560590548,0.425,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560592953,0.28173,2485.3,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560593348,0.28173,2485.3,2484.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730560593554,4.5524,2485.4,2484.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730560593555,0.28174,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560593858,4.5524,2485.4,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560594045,0.28173,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560594954,4.5524,2485.4,2484.7,5.21167754]
["bitfinex-derivatives","ETHF0:USTF0",1730560595161,1.62632,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560595759,1.17722,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560596259,1.17722,2485.4,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560596260,0.8955,2485.4,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560596967,1.17721,2485.4,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560598262,0.4393,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560598462,1.12398,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560598858,0.8423,2485.7,2485.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730560599163,1.12398,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560599360,1.12398,2485.7,2485.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730560599361,0.4238,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560601851,0.70548,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560602060,0.4238,2485.7,2485.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730560602264,0.4238,2485.7,2485.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730560602265,0.2817,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560604162,0.28171,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560604357,3.6316,2485.7,2485.2,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1730560604358,0.28171,2485.4,2485.2,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1730560604664,0.28171,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560605358,0.4238,2485.7,2485.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730560605562,0.4361,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560605765,0.28164,2486.1,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560605766,0.4221,2486.1,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560606057,0.4221,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560606258,3.48941,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560606457,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560607265,3.48941,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560607455,3.48941,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560607867,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560608770,3.48941,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560609057,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560609764,3.48941,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560609965,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560610169,0.8398,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560610552,0.4177,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560610764,0.28156,2486.8,2486.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730560611061,0.73515,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560611263,3.94295,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730560611953,3.6614,2486.9,2486.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730560612158,0.4536,2486.9,2486.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730560612365,0.4536,2486.9,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560612563,0.28156,2486.7,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560613068,3.6614,2486.9,2486.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730560613254,0.28157,2486.7,2486.4,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1730560613656,3.6614,2486.9,2486.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730560613657,3.6614,2486.9,2486.3,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1730560613866,6.80530754,2486.9,2486.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730560614059,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560614368,0.28157,2486.7,2486.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730560614662,0.28157,2486.7,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560614863,6.80530754,2486.9,2486.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730560615058,6.80530754,2486.9,2486.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730560615059,0.2816,2486.4,2486.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730560615261,0.28161,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560615567,1.18681,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560615955,1.18681,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560616667,1.18681,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560617264,0.9052,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560617561,0.28165,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560617960,3.2078,2486.2,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560618161,0.9052,2486.3,2485.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730560618362,1.18682,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560618571,0.9052,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560618768,0.4632,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560620468,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560620771,0.4261,2486.4,2485.9,7.25470754]
["bitfinex-derivatives","ETHF0:USTF0",1730560620961,0.4261,2486.4,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560620962,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560621366,0.28161,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560621761,0.4261,2486.4,2485.9,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730560622069,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560622573,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560622875,0.4261,2486.4,2485.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730560623065,0.4261,2486.4,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560623372,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560623572,0.4261,2486.4,2485.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730560623770,0.28163,2486.1,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560624164,0.4261,2486.4,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560624371,0.28163,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560624572,3.6339,2486.4,2485.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730560624775,3.91184,2486.3,2485.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730560624973,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560625167,0.28162,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560625374,0.28162,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560625375,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560625571,0.28161,2486.3,2485.9,3.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1730560625572,0.7077,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560625770,0.4261,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560626574,0.7077,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560627077,0.4261,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560627279,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560627580,0.2816,2486.4,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560627786,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560628676,0.2816,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560629384,0.4276,2486.5,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560629680,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560629878,0.4276,2486.5,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560630083,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560630482,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560630682,3.2078,2486.6,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560630983,0.452,2486.8,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560630984,0.28156,2486.7,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560631183,0.452,2486.8,2486.2,3.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1730560631373,0.452,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560631583,0.28157,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560631879,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560632380,0.28157,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560632880,0.452,2486.8,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560633185,0.2816,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560633381,0.2816,2486.4,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560633578,0.73099,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560634081,0.4494,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560634277,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560634885,0.4494,2486.5,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560635080,0.28158,2486.6,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560635385,1.3321,2486.8,2486.2,3.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1730560635682,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560636679,0.8729,2486.8,2486.2,3.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1730560637081,0.8729,2486.8,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560637082,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560637272,0.70393,2486.7,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560637476,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560637683,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560638485,3.2078,2486.7,2486.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730560638677,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560640486,6.35170754,2486.7,2486.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730560640673,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560640872,0.28165,2486.0,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560641477,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560641878,0.28165,2485.9,2485.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730560642194,0.28166,2485.8,2485.7,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1730560642488,0.28166,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560643381,0.4496,2486.1,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1730560643574,0.4496,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560643774,0.73124,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560643981,0.4496,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560644184,0.28165,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560644483,0.28168,2485.7,2485.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730560644683,0.70413,2486.0,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560644877,0.28169,2485.6,2485.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730560645278,0.2817,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560645481,0.28171,2485.4,2485.3,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1730560645682,0.28171,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560646187,0.28171,2485.4,2485.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1730560646188,0.8958,2485.5,2485.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730560646380,0.28173,2485.2,2485.1,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730560646691,0.28173,2485.2,2485.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730560646990,0.28174,2485.1,2485.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730560647190,0.28174,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730560647383,0.28174,2485.1,2485.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1730560647784,0.28174,2485.1,2485.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730560648587,0.28174,2485.1,2485.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1730560649186,0.28174,2485.1,2485.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730560650088,3.2078,2485.3,2484.8,1.33385533]
["bitfinex-derivatives","ETHF0:USTF0",1730560650089,0.70434,2485.2,2484.8,1.33385533]
["bitfinex-derivatives","ETHF0:USTF0",1730560650289,0.28179,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560650480,0.28179,2484.8,2484.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730560650481,0.2818,2484.6,2484.5,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730560650684,0.28179,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560651186,0.8736,2485.0,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560651387,0.28179,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560651980,3.2078,2485.3,2484.6,7.16870754]
["bitfinex-derivatives","ETHF0:USTF0",1730560652186,3.6319,2485.3,2484.6,3.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1730560652390,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560652795,4.33623,2485.3,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560653093,0.28176,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560653393,0.28175,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560653699,0.28175,2485.1,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560654494,3.6319,2485.3,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560654693,0.2817,2485.5,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560654894,0.2817,2485.5,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560654895,0.28174,2485.2,2485.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730560655192,0.28174,2485.1,2485.0,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1730560655397,0.28174,2485.1,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560655599,0.28174,2485.2,2485.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730560656290,0.4356,2485.5,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560656500,0.28174,2485.1,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560658390,0.28174,2485.1,2485.0,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1730560659490,0.28174,2485.1,2485.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730560659696,4.024,2485.1,2484.4,6.35170754]
["bitfinex-derivatives","ETHF0:USTF0",1730560659893,0.28177,2484.9,2484.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730560660095,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560660297,0.4394,2485.0,2484.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730560660597,0.28179,2484.7,2484.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730560661197,0.28179,2484.7,2484.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730560661596,7.2326,2484.7,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560661901,0.28187,2484.0,2483.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730560662208,0.28186,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560662587,0.28187,2484.0,2483.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730560662996,0.4281,2484.1,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1730560663194,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560663799,0.28191,2483.6,2483.5,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1730560663994,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560665304,1.13528,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560665502,0.28191,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560668397,0.4306,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560668705,0.28191,2483.7,2483.5,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1730560669097,0.28191,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560669596,3.2078,2483.8,2483.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730560669799,0.28194,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560670097,0.28194,2483.4,2483.0,6.35170754]
["bitfinex-derivatives","ETHF0:USTF0",1730560670098,0.18195,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560670295,6.35170754,2483.8,2483.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730560670793,0.28192,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560673696,0.28193,2483.5,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560676909,0.28193,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560678915,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560680310,6.35170754,2483.8,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560680510,3.14390754,2483.4,2483.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730560680713,3.14390754,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560680714,3.42587754,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560680910,0.8778,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560681104,0.4447,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560682314,0.72665,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560682615,0.4447,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560682810,0.28195,2483.4,2483.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560683013,3.14390754,2483.6,2483.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560683213,0.8778,2483.7,2483.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560683525,0.28191,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560683714,0.28191,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560684321,3.14390754,2483.6,2483.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560684623,0.28196,2483.3,2483.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1730560685316,3.14390754,2483.6,2483.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560685512,0.28194,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560686229,0.28194,2483.4,2483.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560686435,0.28194,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560686633,0.28194,2483.4,2483.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560686838,5.60222,2484.3,2483.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560686839,3.14390754,2483.9,2483.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560687133,0.28187,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560687437,0.28187,2484.0,2483.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730560687438,0.28188,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560688938,0.28189,2483.8,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560689136,0.4598,2484.1,2483.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730560689330,0.28188,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560690439,0.28188,2484.0,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560690640,0.28189,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560690939,0.28191,2483.6,2483.5,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1730560691126,0.28191,2483.6,2483.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730560691330,0.28193,2483.5,2483.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730560691532,0.28194,2483.4,2483.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730560691727,0.4572,2483.4,2483.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730560691931,0.28195,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560692336,0.28195,2483.3,2483.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730560692642,0.28195,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730560692842,0.73915,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560693033,0.4572,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560693232,0.85028668,2484.0,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730560693233,3.14390754,2483.9,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730560693433,0.28189,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560693640,3.87398754,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560694143,3.87398754,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560694343,3.59210754,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560694547,3.59210754,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560694743,6.79990754,2483.9,2483.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1730560695037,6.79990754,2483.9,2483.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730560695240,3.59210754,2483.9,2483.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730560695438,0.28193,2483.5,2483.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1730560696246,3.14390754,2483.7,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560696247,0.28195,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560696551,0.28195,2483.4,2483.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730560696552,0.28197,2483.2,2483.0,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1730560696742,0.28196,2483.3,2483.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730560697049,0.28196,2483.3,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560697846,4.01860754,2483.4,2483.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730560697847,4.30054754,2483.4,2483.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730560698043,4.30054754,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560698346,4.30054754,2483.4,2483.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730560698347,4.30054754,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560698741,0.28195,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730560698935,3.14390754,2483.7,2483.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730560699141,0.28192,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560699339,3.14390754,2483.7,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560699554,0.28191,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560699855,0.8857,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560700342,1.16759,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560700644,1.16759,2483.8,2483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730560700645,0.28192,2483.6,2483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730560700848,0.28193,2483.5,2483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730560701141,4.30833,2483.5,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560701351,3.84871754,2483.6,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560701352,0.28196,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560702942,0.28197,2483.1,2483.0,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1730560703142,0.4285,2483.3,2482.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730560703343,0.28196,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730560703851,0.4285,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560704144,0.28199,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560704349,0.28199,2482.9,2482.8,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1730560704541,0.27699,2482.9,2482.8,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1730560704744,0.27699,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560704948,0.27199,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560705248,0.4517,2483.0,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730560705446,0.4517,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560705753,0.73369,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560706046,0.282,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730560706356,0.73369,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560706645,0.28199,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730560707749,2.1096065,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730560707944,3.2078,2483.4,2482.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1730560707945,2.1096065,2483.4,2482.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1730560708144,0.28193,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560708145,2.3915365,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560708548,2.1096065,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730560708753,3.0218065,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560708953,0.9122,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730560709649,5.53541404,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560710955,0.2819,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560711254,0.2819,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730560711455,5.53541404,2483.8,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560712552,0.2819,2483.7,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560712755,5.25351404,2483.8,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560713152,0.2819,2483.7,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560713747,5.53541404,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560715050,5.53541404,2483.8,2483.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730560715251,5.53541404,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730560716063,5.53541404,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730560716550,6.70848946,2484.0,2483.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730560716551,2.1096065,2483.9,2483.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730560716759,3.2770765,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560716952,2.9952065,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560717254,2.9952065,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560717255,0.28188,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560718154,6.13911404,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560718353,6.13911404,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560718354,5.68801404,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560718554,3.57840754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560718761,3.86027754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560718952,5.96988404,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560719457,3.86027754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560720054,3.86027754,2484.0,2483.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730560720255,3.86027754,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730560721156,3.57840754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560722550,3.86027754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560722757,3.57840754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560723562,2.1096065,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730560723854,2.1096065,2484.2,2483.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730560724050,0.28187,2484.0,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560724251,3.14390754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560724453,3.42577754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560724660,3.60410754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560724868,3.88597754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560725158,3.88597754,2484.0,2483.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730560725353,3.88597754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560725862,3.60410754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560726552,3.14390754,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730560727165,0.4418,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730560729056,3.87264754,2484.3,2483.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730560729263,3.87264754,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560729564,2.5584065,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560729765,0.4488,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560730856,0.28181,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560731061,5.67151404,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560731251,3.56190754,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560731457,0.6998,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560731657,0.6998,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560732360,3.56190754,2484.6,2484.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730560732559,3.56190754,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560732763,3.84371754,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560732965,0.69981,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560733867,0.418,2484.6,2484.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730560734062,0.6998,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560736870,0.418,2484.6,2484.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730560737070,0.28181,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560737368,0.69981,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560737564,0.69981,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560738666,0.28182,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560740273,0.418,2484.6,2484.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730560741070,0.418,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560741975,0.28181,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560742265,0.418,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560743069,2.8139865,2485.1,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560743070,5.3174065,2485.2,2484.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1730560743263,1.13675,2485.1,2484.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730560743465,1.13675,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560744173,0.855,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560744473,0.4331,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560744871,0.71991,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560745169,1.14941,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560746072,0.28172,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560747070,0.28178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560747273,6.35170754,2484.9,2484.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730560747568,0.4382,2484.7,2484.3,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1730560747768,0.28182,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560747970,0.72,2484.7,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560748172,0.72,2484.7,2484.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730560748173,0.4382,2484.7,2484.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730560748368,0.28182,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560748877,3.646,2484.7,2484.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1730560748878,0.28182,2484.4,2484.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1730560749270,0.28183,2484.3,2484.2,0.52441195]
["bitfinex-derivatives","ETHF0:USTF0",1730560749476,0.28183,2484.3,2484.2,0.80626195]
["bitfinex-derivatives","ETHF0:USTF0",1730560749684,0.28183,2484.3,2484.2,0.52441195]
["bitfinex-derivatives","ETHF0:USTF0",1730560750265,0.73223,2484.3,2484.2,0.52441195]
["bitfinex-derivatives","ETHF0:USTF0",1730560750572,7.96563,2484.3,2484.2,0.52441195]
["bitfinex-derivatives","ETHF0:USTF0",1730560752978,4.75783,2484.3,2484.2,0.52441195]
["bitfinex-derivatives","ETHF0:USTF0",1730560754967,0.73223,2484.3,2484.2,0.52441195]
["bitfinex-derivatives","ETHF0:USTF0",1730560755370,3.14390754,2484.6,2484.2,4.55001195]
["bitfinex-derivatives","ETHF0:USTF0",1730560755570,0.28181,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560755776,0.8955,2484.7,2484.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730560756179,1.17729,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560758470,0.28181,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560758978,0.8955,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560758979,1.1773,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560759571,0.8955,2484.7,2484.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730560759769,0.28181,2484.6,2484.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1730560759976,0.28181,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560761479,0.8955,2484.7,2484.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730560761784,0.28181,2484.5,2484.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1730560762472,0.28181,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560763289,4.1033,2484.7,2484.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730560763484,1.1773,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560764877,3.2078,2485.0,2484.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730560765076,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560765581,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560766088,0.28178,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560766782,0.28177,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560766988,3.2078,2485.0,2484.3,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1730560767183,0.28178,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560767390,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560767589,0.28178,2484.8,2484.7,0.86729342]
["bitfinex-derivatives","ETHF0:USTF0",1730560767888,0.73915,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560768386,0.73915,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560768784,0.4574,2485.1,2484.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730560768978,0.28176,2485.0,2484.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730560769184,0.28176,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560769691,2.84540146,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560769882,2.56365146,2485.1,2484.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730560770078,2.10625146,2485.2,2484.8,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730560770285,2.10625146,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560770581,5.02077578,2485.4,2484.9,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1730560770781,5.02077578,2485.4,2485.0,0.58538927]
["bitfinex-derivatives","ETHF0:USTF0",1730560770782,3.14390754,2485.3,2485.0,0.58538927]
["bitfinex-derivatives","ETHF0:USTF0",1730560770983,3.14390754,2485.1,2484.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730560771287,3.14390754,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560771288,0.28176,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560771489,0.28177,2484.9,2484.8,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1730560771991,7.16790754,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560772292,0.28181,2484.6,2484.4,0.86440215]
["bitfinex-derivatives","ETHF0:USTF0",1730560772486,0.28181,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560772686,2.38806146,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560772890,0.28182,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560773084,0.28182,2484.4,2484.3,3.79044519]
["bitfinex-derivatives","ETHF0:USTF0",1730560773689,0.72372,2484.4,2484.3,3.79050788]
["bitfinex-derivatives","ETHF0:USTF0",1730560774190,0.72372,2484.4,2484.3,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730560774491,0.72372,2484.4,2484.3,4.07233868]
["bitfinex-derivatives","ETHF0:USTF0",1730560774686,0.72372,2484.4,2484.3,0.86453868]
["bitfinex-derivatives","ETHF0:USTF0",1730560774897,0.72372,2484.4,2484.3,0.58270868]
["bitfinex-derivatives","ETHF0:USTF0",1730560775083,2.54815146,2484.4,2484.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730560775283,0.28184,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560775480,0.28184,2484.3,2484.2,0.86468988]
["bitfinex-derivatives","ETHF0:USTF0",1730560775691,0.28184,2484.3,2484.2,0.58284988]
["bitfinex-derivatives","ETHF0:USTF0",1730560775888,6.41369146,2484.3,2484.2,0.58284988]
["bitfinex-derivatives","ETHF0:USTF0",1730560776088,6.41369146,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560776296,6.41369146,2484.3,2484.2,0.86467968]
["bitfinex-derivatives","ETHF0:USTF0",1730560776486,6.41369146,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560776684,2.38809146,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560776890,2.10625146,2484.4,2484.2,0.58279451]
["bitfinex-derivatives","ETHF0:USTF0",1730560777190,5.31405146,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560777893,2.10625146,2484.8,2484.6,0.5827494]
["bitfinex-derivatives","ETHF0:USTF0",1730560778095,0.28178,2484.8,2484.7,0.5827494]
["bitfinex-derivatives","ETHF0:USTF0",1730560778394,0.28178,2484.8,2484.3,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1730560778400,2.10625146,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560778589,0.28179,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560778788,0.28179,2484.7,2484.6,0.58275423]
["bitfinex-derivatives","ETHF0:USTF0",1730560778997,2.81514146,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560779290,2.81514146,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560779590,2.81514146,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560779591,0.2818,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560779792,2.81515146,2484.7,2484.5,0.86459192]
["bitfinex-derivatives","ETHF0:USTF0",1730560779995,2.81515146,2484.7,2484.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730560780300,2.81515146,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560780491,2.81515146,2484.7,2484.6,0.86458694]
["bitfinex-derivatives","ETHF0:USTF0",1730560780492,0.4271,2484.7,2484.6,0.86458694]
["bitfinex-derivatives","ETHF0:USTF0",1730560781299,0.4271,2484.7,2484.6,0.86454754]
["bitfinex-derivatives","ETHF0:USTF0",1730560781793,2.10625146,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560781987,2.63281432,2485.0,2484.7,0.58275623]
["bitfinex-derivatives","ETHF0:USTF0",1730560781988,2.38802146,2484.9,2484.7,0.58275623]
["bitfinex-derivatives","ETHF0:USTF0",1730560782188,2.10690583,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560782393,2.38869583,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560782595,2.38859597,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560782789,2.10680597,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560783798,2.38858597,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560784096,2.38858597,2484.8,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560784299,2.53000597,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560784495,2.53000597,2484.7,2484.6,0.86119672]
["bitfinex-derivatives","ETHF0:USTF0",1730560784693,2.53000597,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560785502,0.4232,2484.7,2484.6,0.86120935]
["bitfinex-derivatives","ETHF0:USTF0",1730560787295,2.10680597,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560787495,2.10680597,2484.8,2484.7,0.86119935]
["bitfinex-derivatives","ETHF0:USTF0",1730560787692,2.38857597,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560789496,2.10680597,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560789696,2.53270597,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560789899,2.53270597,2485.0,2484.9,0.85777683]
["bitfinex-derivatives","ETHF0:USTF0",1730560790089,2.53270597,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560790294,2.53270597,2485.0,2484.9,0.8577782]
["bitfinex-derivatives","ETHF0:USTF0",1730560791002,2.53270597,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560791406,2.53270597,2485.0,2484.9,0.85790136]
["bitfinex-derivatives","ETHF0:USTF0",1730560791602,2.53270597,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560791901,2.53270597,2485.0,2484.9,0.85790963]
["bitfinex-derivatives","ETHF0:USTF0",1730560792694,2.81446597,2485.0,2484.9,0.57613963]
["bitfinex-derivatives","ETHF0:USTF0",1730560792897,0.70766,2485.0,2484.9,0.57613963]
["bitfinex-derivatives","ETHF0:USTF0",1730560793096,0.4259,2485.0,2484.9,0.57613963]
["bitfinex-derivatives","ETHF0:USTF0",1730560793304,0.4259,2485.0,2484.9,0.85790963]
["bitfinex-derivatives","ETHF0:USTF0",1730560793496,2.53470059,2485.0,2484.9,0.85790963]
["bitfinex-derivatives","ETHF0:USTF0",1730560793696,0.4259,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560793905,2.53454339,2485.0,2484.9,0.857975]
["bitfinex-derivatives","ETHF0:USTF0",1730560794103,0.4259,2485.0,2484.9,0.857975]
["bitfinex-derivatives","ETHF0:USTF0",1730560794404,0.4259,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560794600,2.53466472,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560794901,2.53466472,2485.0,2484.9,0.85456309]
["bitfinex-derivatives","ETHF0:USTF0",1730560795407,2.53466472,2485.0,2484.9,0.85454909]
["bitfinex-derivatives","ETHF0:USTF0",1730560796098,2.53466472,2485.0,2484.9,0.85455225]
["bitfinex-derivatives","ETHF0:USTF0",1730560796507,2.53466472,2485.0,2484.9,1.42733446]
["bitfinex-derivatives","ETHF0:USTF0",1730560796809,2.53466472,2485.0,2484.9,0.85454147]
["bitfinex-derivatives","ETHF0:USTF0",1730560797000,2.53466472,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560797200,2.53466472,2485.0,2484.9,0.85453747]
["bitfinex-derivatives","ETHF0:USTF0",1730560798710,2.53466472,2485.0,2484.9,0.85450809]
["bitfinex-derivatives","ETHF0:USTF0",1730560798909,2.10876472,2485.0,2484.9,0.85450809]
["bitfinex-derivatives","ETHF0:USTF0",1730560800411,2.39052472,2485.0,2484.9,0.85450809]
["bitfinex-derivatives","ETHF0:USTF0",1730560801215,2.63281432,2485.2,2484.9,5.51305554]
["bitfinex-derivatives","ETHF0:USTF0",1730560801216,2.10876472,2485.2,2484.9,5.51305554]
["bitfinex-derivatives","ETHF0:USTF0",1730560801507,5.84061432,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560801508,2.10876472,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560802005,2.10723977,2485.3,2484.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730560802214,2.10723977,2485.3,2485.0,0.85437229]
["bitfinex-derivatives","ETHF0:USTF0",1730560802215,0.28175,2485.1,2485.0,0.85437229]
["bitfinex-derivatives","ETHF0:USTF0",1730560802406,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560802604,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560802903,0.28178,2484.8,2484.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730560802904,2.38900977,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560803702,0.28179,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560803904,0.28179,2484.7,2484.6,1.76192481]
["bitfinex-derivatives","ETHF0:USTF0",1730560804205,0.28179,2484.7,2484.6,0.85107806]
["bitfinex-derivatives","ETHF0:USTF0",1730560805207,0.28179,2484.7,2484.6,0.85106806]
["bitfinex-derivatives","ETHF0:USTF0",1730560805904,0.28179,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560806103,0.28179,2484.8,2484.7,0.85109456]
["bitfinex-derivatives","ETHF0:USTF0",1730560806506,0.28179,2484.8,2484.7,0.85110115]
["bitfinex-derivatives","ETHF0:USTF0",1730560806706,0.28179,2484.8,2484.7,0.56931115]
["bitfinex-derivatives","ETHF0:USTF0",1730560806903,0.2818,2484.6,2484.4,1.3344461]
["bitfinex-derivatives","ETHF0:USTF0",1730560807107,0.438,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560807301,0.28183,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560807506,0.438,2484.5,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560807507,0.28184,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560807705,2.55271638,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560808008,0.4447,2484.4,2484.3,0.84786348]
["bitfinex-derivatives","ETHF0:USTF0",1730560808208,0.4447,2484.4,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560808209,0.28183,2484.3,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560808416,2.83454638,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560810915,2.83454638,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560811314,2.55271638,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560811509,0.28183,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560811709,2.83454638,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560811904,2.83454638,2484.4,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560812110,0.72653,2484.4,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560812509,0.72653,2484.4,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560812715,0.72653,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560813411,0.72653,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560813607,0.72653,2484.4,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560813811,0.72653,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560815617,0.28184,2484.3,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560815827,2.83454638,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560816021,0.28184,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560816418,0.4447,2484.4,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560816624,0.28184,2484.3,2484.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730560816824,0.28184,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560817224,2.55271638,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560817412,2.10801638,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560817612,2.10801638,2484.7,2484.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730560817816,2.10801638,2484.7,2484.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730560818112,0.2818,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730560818424,5.25192392,2484.6,2484.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730560818620,0.28183,2484.3,2484.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1730560818821,0.28183,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560819020,0.28183,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560819216,0.4597,2484.4,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560819217,0.74153,2484.4,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560819418,0.28183,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560821718,0.28185,2484.2,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730560821922,0.28185,2484.2,2484.1,0.84028502]
["bitfinex-derivatives","ETHF0:USTF0",1730560822227,0.4597,2484.4,2484.1,0.55843502]
["bitfinex-derivatives","ETHF0:USTF0",1730560822426,0.74153,2484.4,2484.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730560822729,0.28183,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730560824325,0.74153,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730560824719,2.56091638,2484.5,2484.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730560824918,2.10801638,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730560825115,2.10801638,2484.5,2484.4,4.86472096]
["bitfinex-derivatives","ETHF0:USTF0",1730560825318,2.10801638,2484.5,2484.4,2.12162096]
["bitfinex-derivatives","ETHF0:USTF0",1730560825923,2.10801638,2484.5,2484.4,1.68612096]
["bitfinex-derivatives","ETHF0:USTF0",1730560826326,5.25192392,2484.8,2484.4,1.40430096]
["bitfinex-derivatives","ETHF0:USTF0",1730560826626,5.53370392,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560826927,2.38979638,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560830320,2.10801638,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560831433,0.70107,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560831928,0.70107,2484.9,2484.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730560832721,0.70107,2484.9,2484.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1730560832917,2.10801638,2485.0,2484.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730560833117,6.35170754,2485.1,2484.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730560833118,5.31581638,2485.1,2484.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730560833326,2.84155638,2485.2,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560833530,2.84155638,2485.2,2484.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730560833531,0.4518,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730560833734,0.4518,2485.2,2484.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730560833735,2.38973638,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560834033,2.38972638,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560834234,2.10801638,2485.4,2484.9,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1730560834425,2.10801638,2485.4,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730560834625,0.28173,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730560835524,5.25192392,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730560835719,5.25192392,2485.3,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560835924,5.25192392,2485.3,2484.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730560836127,0.28174,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560836330,0.4402,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560836537,0.8953,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560836741,1.17704,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730560837435,0.28176,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560837623,4.03920754,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560837624,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560838631,6.14722392,2485.1,2484.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730560838833,6.14722392,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560838834,0.28176,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560839025,6.14722392,2485.1,2484.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730560839232,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730560839836,3.14390754,2484.9,2484.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730560840131,0.28179,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560840536,5.25192392,2484.9,2484.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730560840727,0.28178,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730560840925,0.28178,2484.8,2484.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730560841129,0.7143,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560841633,0.71429,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560842735,0.4325,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730560843132,0.28178,2484.8,2484.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730560843133,2.10801638,2484.9,2484.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730560843434,0.28178,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730560843634,2.10801638,2485.0,2484.5,1.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730560843825,0.4402,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730560844030,0.4498,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730560847339,2.10801638,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730560847527,2.10801638,2485.5,2485.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730560847731,2.10801638,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730560847932,2.81069638,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560848143,2.52901638,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560848527,0.421,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560849132,0.70268,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560849435,0.421,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560850135,3.42557754,2485.8,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560850437,2.10801638,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560850638,0.4389,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560850832,2.10801638,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560851146,0.70941,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560852843,0.4278,2486.3,2485.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730560853040,0.28163,2486.2,2485.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730560853546,0.70942,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560853737,3.91722,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560854754,3.6356,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560855046,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560855247,3.6356,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560855547,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560855940,3.91721,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560856337,0.4389,2486.4,2485.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730560856542,0.28159,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560856749,0.72808,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560857443,0.72808,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560858350,0.72807,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560858543,0.72807,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560858751,0.4465,2486.6,2486.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730560858946,3.14390754,2486.5,2486.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730560859141,0.28163,2486.1,2486.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1730560859339,0.28163,2486.2,2486.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1730560859551,0.28163,2486.1,2486.0,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1730560859947,1.15133,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730560860252,0.8697,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560860452,0.28163,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560860748,0.28163,2486.1,2485.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730560860749,0.28165,2485.9,2485.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730560861247,0.28167,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560861645,0.28167,2485.8,2485.6,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1730560861846,0.28167,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560862046,0.28167,2485.8,2485.6,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1730560862450,0.28167,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560862843,3.2078,2486.1,2485.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730560863043,3.2078,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560863044,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560863350,0.28164,2486.1,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560863552,0.8697,2486.2,2485.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730560863754,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560864052,0.28164,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560864349,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560864846,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560865054,0.28166,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560865246,0.28166,2485.9,2485.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730560865563,3.2078,2486.1,2485.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730560865741,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560865742,0.28169,2485.7,2485.5,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1730560865946,0.28169,2485.6,2485.5,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1730560866246,0.4554,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560866445,0.4554,2485.9,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560866446,0.28168,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560866640,0.28169,2485.6,2485.5,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1730560866866,0.28168,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560867049,0.4257,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560867549,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730560872959,0.28166,2485.9,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730560873264,3.14390754,2486.0,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560873554,0.28169,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730560873757,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730560873955,3.14390754,2486.0,2485.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730560874162,0.4257,2486.1,2485.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1730560874364,0.28165,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730560875662,0.4257,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730560876259,0.28162,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730560876963,0.28162,2486.3,2486.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1730560877867,0.28162,2486.3,2486.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730560878265,0.28162,2486.3,2486.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1730560879357,0.4326,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560879768,0.7142,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560881061,0.4326,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560885268,0.28158,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560885471,0.28158,2486.6,2486.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730560885665,0.28158,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560887363,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730560888258,3.56530754,2486.7,2486.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730560888771,3.84687754,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560889473,3.56530754,2486.7,2486.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730560889671,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730560891069,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730560891465,1.44897682,2486.4,2486.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730560891668,0.28159,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730560892571,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730560896376,0.28154,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730560896572,0.4445,2487.1,2486.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730560896775,0.28154,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730560897871,0.4445,2487.1,2486.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730560898680,0.72602,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730560898979,1.88259682,2487.2,2486.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730560898980,2e-05,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560899182,2e-05,2487.2,2487.1,1.73049682]
["bitfinex-derivatives","ETHF0:USTF0",1730560899584,2e-05,2487.2,2487.1,5.75129682]
["bitfinex-derivatives","ETHF0:USTF0",1730560900581,2e-05,2487.2,2487.1,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1730560903775,2e-05,2487.2,2487.1,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1730560904088,2e-05,2487.2,2487.1,5.76152418]
["bitfinex-derivatives","ETHF0:USTF0",1730560904276,2e-05,2487.2,2487.1,5.95884998]
["bitfinex-derivatives","ETHF0:USTF0",1730560905378,2e-05,2487.2,2487.1,5.3986458]
["bitfinex-derivatives","ETHF0:USTF0",1730560905786,2e-05,2487.2,2487.1,5.95818105]
["bitfinex-derivatives","ETHF0:USTF0",1730560906484,2e-05,2487.2,2487.1,5.95793614]
["bitfinex-derivatives","ETHF0:USTF0",1730560907300,2e-05,2487.2,2487.1,5.3986458]
["bitfinex-derivatives","ETHF0:USTF0",1730560907481,2.62969012,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730560907788,4.91714525,2488.3,2487.7,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1730560907789,0.4579,2488.3,2487.7,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1730560907980,0.4579,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560908378,0.73928,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560909293,0.28137,2488.5,2488.1,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560909484,0.28137,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730560910288,0.28136,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730560910681,0.73326,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730560911093,0.4519,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730560911390,0.4519,2488.5,2488.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730560911689,0.28137,2488.4,2488.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1730560911891,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560912288,0.73326,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560913484,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560913995,0.28137,2488.4,2488.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1730560914293,0.28138,2488.4,2488.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730560914492,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560915288,0.4519,2488.5,2488.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1730560915485,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560915688,3.2078,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560915995,0.28143,2487.9,2487.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1730560916296,0.8937,2487.8,2487.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1730560916796,0.8937,2487.8,2487.7,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1730560917295,0.8937,2487.8,2487.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1730560918987,1.17514,2487.8,2487.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1730560919193,0.8937,2487.8,2487.7,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1730560919893,1.17514,2487.8,2487.6,3.58052931]
["bitfinex-derivatives","ETHF0:USTF0",1730560920096,1.17514,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730560920097,1.17515,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730560920296,0.8937,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730560920498,0.4417,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730560920890,0.4417,2487.8,2487.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1730560922398,0.4417,2487.8,2487.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1730560922597,0.72314,2487.8,2487.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1730560922799,0.28146,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560922994,0.4587,2487.6,2487.5,3.48927]
["bitfinex-derivatives","ETHF0:USTF0",1730560923296,0.4417,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730560923494,0.74011,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560923695,0.4587,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560923900,0.7401,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560924597,0.4587,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560924800,0.7401,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560925298,0.4587,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560925896,0.7401,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560926702,0.4587,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560926903,0.71872,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730560927600,0.71872,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560928299,0.28144,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730560931296,0.28147,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730560931506,0.28146,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730560932101,0.28146,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560932301,0.73006,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560932489,0.4486,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560932911,0.8762,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560933099,1.15766,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560933397,0.8762,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560933796,1.15766,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560934300,0.28148,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730560934604,3.2078,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560934809,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730560935101,0.28151,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730560935702,0.28151,2487.2,2487.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730560935703,0.4341,2487.4,2487.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730560935907,0.28149,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730560936099,0.8762,2487.6,2487.2,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560936403,0.8762,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730560936606,3.46067831,2488.1,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730560936607,0.28143,2487.9,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730560936798,0.4616,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730560939614,0.74303,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730560940203,0.4616,2487.9,2487.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730560940403,0.28145,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730560940605,0.28144,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730560942008,0.28142,2488.0,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560942211,0.71931,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730560943008,2.1039869,2488.2,2487.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1730560943209,2.62998363,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560943210,2.1039869,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560943509,2.3853669,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560943712,2.1039869,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560944102,0.28138,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730560944913,2.5399869,2488.4,2488.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730560945208,2.5399869,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560945411,2.8213569,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560945713,0.436,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730560946406,2.8487569,2488.5,2488.0,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1730560946407,2.1039869,2488.5,2488.0,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1730560946616,2.1039869,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730560946803,6.0189269,2488.7,2488.3,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1730560947005,6.0189269,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560947206,5.7375869,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560947413,3.6336,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560947808,2.1039869,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730560948014,5.3117869,2489.0,2488.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730560948209,0.28133,2488.8,2488.7,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1730560948409,2.1039869,2488.9,2488.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730560948712,0.4258,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560948923,0.70714,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560949119,0.4258,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560949413,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560949905,0.28134,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560950306,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560950714,2.5437869,2488.9,2488.3,2.48135]
["bitfinex-derivatives","ETHF0:USTF0",1730560950912,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730560951508,0.28133,2488.8,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560951709,0.28135,2488.7,2488.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730560951915,0.28134,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560952114,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560952414,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730560952616,2.5437869,2488.9,2488.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730560952811,0.28135,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730560954518,0.28135,2488.7,2488.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730560954519,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560955117,0.4398,2488.9,2488.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730560955321,2.5437869,2488.9,2488.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730560955620,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560956626,0.4398,2488.9,2488.3,2.48135]
["bitfinex-derivatives","ETHF0:USTF0",1730560956823,0.72112,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560958026,0.4398,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730560958430,3.48911,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730560958623,2.1039869,2489.2,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730560958825,0.28129,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730560959425,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730560959728,0.4487,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560959729,0.72998,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560960726,0.72998,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560960928,0.28128,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560961129,0.28128,2489.2,2488.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730560961423,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730560961826,7.30522993,2489.5,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730560962031,0.28126,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730560962330,3.2078,2489.5,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560962524,0.28128,2489.3,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560962723,0.28128,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730560963031,0.28126,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730560963724,0.28127,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730560964225,3.2078,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730560964226,3.48905,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730560964527,3.2078,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730560964834,3.2078,2489.5,2489.4,3.41958931]
["bitfinex-derivatives","ETHF0:USTF0",1730560965525,3.2078,2489.5,2489.4,4.74728931]
["bitfinex-derivatives","ETHF0:USTF0",1730560966332,3.2078,2489.8,2489.4,8.48282931]
["bitfinex-derivatives","ETHF0:USTF0",1730560966527,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730560967631,0.455,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560967825,0.73619,2490.0,2489.6,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560968027,0.455,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560968231,0.455,2490.0,2489.6,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560968430,0.7362,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560968728,0.2812,2489.9,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560969238,0.2812,2489.9,2489.6,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560969530,0.7362,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560969834,0.28121,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560970025,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560971126,0.28121,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560971334,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730560971532,0.28121,2489.9,2489.6,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560971826,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560972031,0.74249,2490.1,2489.6,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560972231,0.74249,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560972433,0.74248,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560972633,0.74248,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560972841,0.74248,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560973230,0.74248,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560973738,0.74248,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560973931,0.74248,2490.1,2490.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730560978132,0.4613,2490.1,2489.6,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730560978344,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560978734,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560978936,0.2812,2490.0,2489.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730560979235,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560979437,0.4613,2490.1,2489.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730560979638,0.28121,2489.8,2489.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730560980136,0.28121,2489.8,2489.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1730560980337,0.28121,2489.8,2489.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730560980637,0.28121,2489.8,2489.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1730560980831,4.1249,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560980832,3.95028,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560981037,3.95028,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560981945,0.4613,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560982437,0.74248,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560982839,0.4613,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730560983240,3.2078,2490.4,2489.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730560983547,0.28117,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730560984435,0.4595,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730560984636,0.74066,2490.3,2490.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730560984835,0.74066,2490.3,2490.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1730560985041,0.74066,2490.3,2490.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730560985645,0.4595,2490.3,2490.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1730560986137,3.95105,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730560986138,3.6699,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730560986339,3.95105,2490.4,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560986535,0.74325,2490.4,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560986743,0.436,2490.3,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560990641,0.71716,2490.3,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560991041,0.436,2490.3,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560992044,0.71716,2490.3,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560992251,0.436,2490.3,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560992748,3.6438,2490.3,2490.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1730560994143,3.6438,2490.3,2489.9,3.84139931]
["bitfinex-derivatives","ETHF0:USTF0",1730560994144,3.6438,2490.3,2489.8,3.91084]
["bitfinex-derivatives","ETHF0:USTF0",1730560994341,3.6438,2490.3,2489.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730560994342,3.2078,2490.1,2489.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730560994546,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730560994852,3.48901,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730560995543,3.48901,2490.1,2489.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730560995850,0.28122,2490.0,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730560996449,3.48901,2490.1,2489.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730560996747,0.441,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730560997544,3.60042931,2490.4,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730560997545,0.28119,2490.3,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730560997745,0.2812,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730560998557,0.28121,2490.1,2490.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730560998850,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561000055,0.4363,2490.3,2489.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730561000245,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561000642,0.4363,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561001049,0.4621,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561001249,3.6699,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561001445,0.4621,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561001651,3.6699,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561003952,3.2078,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561009164,5.3117869,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561009359,3.2078,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561009567,5.3117869,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561010758,5.3117869,2490.4,2490.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1730561011262,2.1039869,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561011561,3.48288363,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561011562,2.9568869,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561012859,5.83778363,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561012860,2.1039869,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561013062,2.1039869,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561013362,0.28112,2490.9,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730561013571,3.2078,2490.8,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730561013872,3.2078,2490.8,2490.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730561014054,0.4521,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561014366,0.8891,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561015061,4.0969,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561015263,0.8891,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561015567,4.0969,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561015860,0.4521,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561017171,0.4521,2490.7,2490.6,3.41947931]
["bitfinex-derivatives","ETHF0:USTF0",1730561017566,0.4521,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561017869,3.6599,2490.7,2490.4,4.46822931]
["bitfinex-derivatives","ETHF0:USTF0",1730561018069,3.6599,2490.7,2490.5,0.55630444]
["bitfinex-derivatives","ETHF0:USTF0",1730561018265,0.28118,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561018463,3.48898,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561018664,7.223,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561018971,7.50417,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561019166,7.94547,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561019369,7.94547,2490.4,2490.1,4.01472931]
["bitfinex-derivatives","ETHF0:USTF0",1730561019370,9.76775284,2490.4,2489.7,4.64010511]
["bitfinex-derivatives","ETHF0:USTF0",1730561019675,5.59243326,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561019966,5.31122326,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561020568,5.31122326,2490.1,2489.7,3.56472931]
["bitfinex-derivatives","ETHF0:USTF0",1730561020769,5.59243326,2490.1,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561020967,5.59243326,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561021576,2.38463326,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561021875,2.38462326,2490.2,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561022070,2.10342326,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561022383,5.31122326,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561023073,5.59243326,2490.1,2489.7,3.56472931]
["bitfinex-derivatives","ETHF0:USTF0",1730561023282,0.28122,2490.0,2489.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561023576,0.456,2489.9,2489.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561023769,0.8862,2489.9,2489.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561027974,2.10342326,2490.2,2489.7,3.56472931]
["bitfinex-derivatives","ETHF0:USTF0",1730561028173,0.4556,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561028391,0.4556,2490.1,2490.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1730561028570,2.10342326,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561028770,2.10342326,2490.2,2490.1,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1730561028973,2.10342326,2490.2,2490.1,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1730561029274,2.55902326,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561029475,2.55902326,2490.3,2490.2,3.41952931]
["bitfinex-derivatives","ETHF0:USTF0",1730561030080,5.76682326,2490.3,2490.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730561030272,5.76682326,2490.3,2490.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730561030473,6.04773677,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561030873,3.6634,2490.3,2489.9,3.13832931]
["bitfinex-derivatives","ETHF0:USTF0",1730561031073,3.2078,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561033377,3.2078,2490.0,2489.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730561033576,0.885,2489.9,2489.6,0.55739154]
["bitfinex-derivatives","ETHF0:USTF0",1730561033776,1.3056,2489.9,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561033977,0.28125,2489.8,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561034178,1.3056,2489.9,2489.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730561034481,1.3056,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561034482,1.58683,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561034878,5.60283,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561035278,1.58683,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561035885,1.58683,2489.9,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561036080,1.58683,2489.9,2489.5,3.59862931]
["bitfinex-derivatives","ETHF0:USTF0",1730561036279,0.28124,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561036779,3.48904,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561037580,3.2078,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561038891,0.28126,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561039076,3.48905,2489.8,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561039283,0.28125,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561039701,0.28125,2489.7,2489.4,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730561039702,0.28128,2489.5,2489.4,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730561039988,3.2078,2489.5,2489.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730561040181,3.2078,2489.5,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561040182,0.8358,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561042482,4.0436,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561042682,0.8358,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561043389,4.0436,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561044586,3.05058363,2489.9,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730561044587,5.31099958,2489.8,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730561044782,5.31099958,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561044783,3.6511,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561045188,3.93234,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561045387,3.6511,2489.8,2489.7,3.41957931]
["bitfinex-derivatives","ETHF0:USTF0",1730561045689,0.4433,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561045898,3.6511,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561048098,7.94914,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561048299,4.4601,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561048497,3.6511,2489.8,2489.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1730561048690,3.6511,2489.8,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561048691,0.28125,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561049595,3.6511,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561049907,3.2078,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561050094,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561050284,3.6453,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561050484,3.92651,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561050790,3.6453,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561052989,0.4375,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561053189,0.44,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561054589,0.44,2490.3,2489.8,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730561054788,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561055186,0.44,2490.3,2489.8,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730561055388,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561055803,0.72119,2490.3,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561055997,0.72119,2490.3,2489.8,2.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730561056192,3.48901,2490.1,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561056500,0.28122,2490.0,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561056700,0.73652,2490.0,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561057098,0.4553,2490.0,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561060799,3.2078,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561061000,3.2078,2490.1,2490.0,4.29722]
["bitfinex-derivatives","ETHF0:USTF0",1730561061301,2.10319958,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561062004,5.31099958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561062699,2.10319958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561064201,2.10319958,2490.3,2490.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730561064508,2.10319958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561065202,5.31099958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561065602,2.10319958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561065795,5.31099958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561065999,5.59217958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561067698,5.31099958,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561068911,2.10319958,2490.3,2490.2,2.17642937]
["bitfinex-derivatives","ETHF0:USTF0",1730561069206,3.2078,2490.3,2490.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730561069800,2.10319958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561069997,2.38436958,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561070601,0.28117,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561071010,2.38436958,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561071406,0.28117,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561071706,2.10319958,2490.4,2490.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730561071905,2.53899958,2490.5,2490.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730561072099,2.38436958,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561072508,2.10319958,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561072811,2.38436958,2490.4,2490.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730561073513,2.10319958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561073709,2.38436958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561074312,2.10319958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561074514,2.38436958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561075007,5.59216958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561076205,5.31099958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561076400,3.2078,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561076611,5.59216958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561077010,5.31099958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561077508,3.48897,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561077709,5.59216958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561077907,5.31099958,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561078112,3.2078,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561079413,3.48897,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561079612,3.2078,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561080408,2.82016958,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561080613,6.02796958,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561080911,10.04316958,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561082417,6.83536958,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561082612,0.28118,2490.4,2490.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730561082816,0.28118,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561083016,0.28118,2490.4,2490.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730561083017,6.02796958,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561083518,10.04316958,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561083815,0.28118,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561084314,0.28122,2490.0,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561084514,4.65462937,2490.0,2489.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730561084713,0.4597,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561085516,3.6675,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561085716,0.4597,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561086319,3.6675,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561086512,0.4597,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561086718,3.6675,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561087716,0.4597,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561088713,2.38440958,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561088918,2.82830958,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561090418,0.72511,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561091323,3.93291,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561091626,3.6517,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561092125,3.93291,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561092625,6.56289363,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561094725,3.35509363,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561095429,3.07388363,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561095727,6.28168363,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561095925,6.56289363,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561100127,6.56289363,2490.1,2489.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730561100128,6.28168363,2490.1,2489.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730561100334,2.10625724,2490.0,2489.9,0.83642169]
["bitfinex-derivatives","ETHF0:USTF0",1730561100518,2.38747724,2490.0,2489.9,0.83642169]
["bitfinex-derivatives","ETHF0:USTF0",1730561100722,2.38747724,2490.0,2489.9,0.83648227]
["bitfinex-derivatives","ETHF0:USTF0",1730561101030,2.10625724,2490.0,2489.9,0.83648227]
["bitfinex-derivatives","ETHF0:USTF0",1730561103039,2.10625724,2490.1,2489.9,1.44364127]
["bitfinex-derivatives","ETHF0:USTF0",1730561103340,2.10625724,2490.1,2490.0,0.83648227]
["bitfinex-derivatives","ETHF0:USTF0",1730561104350,5.31405724,2490.1,2490.0,0.83647766]
["bitfinex-derivatives","ETHF0:USTF0",1730561104742,2.10625724,2490.1,2490.0,0.83647766]
["bitfinex-derivatives","ETHF0:USTF0",1730561104941,5.31405724,2490.1,2490.0,0.83647766]
["bitfinex-derivatives","ETHF0:USTF0",1730561106050,4.93583937,2490.1,2490.0,0.55525766]
["bitfinex-derivatives","ETHF0:USTF0",1730561106344,4.93583937,2490.1,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561106345,0.28123,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561106551,2.91121363,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561107345,0.28123,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561107942,0.28122,2490.0,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561108152,0.4579,2489.9,2489.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1730561108342,0.4579,2489.9,2489.8,1.71598436]
["bitfinex-derivatives","ETHF0:USTF0",1730561108647,2.84541567,2489.9,2489.8,1.71598436]
["bitfinex-derivatives","ETHF0:USTF0",1730561109048,2.84541567,2489.9,2489.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730561109049,5.92072937,2489.9,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561109251,0.2813,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561109443,7.04216207,2489.3,2489.2,0.55212196]
["bitfinex-derivatives","ETHF0:USTF0",1730561109644,0.28133,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561109845,1.72815937,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561110043,4.36133313,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561110248,2.55868361,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561110448,0.4541,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561111055,2.55868361,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561111243,0.4541,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561112262,0.73542,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561112555,0.4541,2489.1,2488.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730561112762,3.2078,2489.0,2488.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730561113057,3.48913,2489.0,2488.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730561113446,3.48913,2489.0,2488.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1730561113652,3.2078,2489.0,2488.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1730561114056,4.93596937,2489.0,2488.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1730561114258,0.28134,2488.9,2488.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1730561114558,0.28134,2488.9,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561114759,0.4194,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561115457,3.2078,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561115647,3.6619,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561116253,3.6619,2489.1,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561116456,3.94323,2489.1,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561116657,3.6619,2489.1,2488.6,1.44682937]
["bitfinex-derivatives","ETHF0:USTF0",1730561116858,3.6619,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561117057,3.2078,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561118962,2.28822937,2489.3,2488.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1730561119147,2.56952937,2489.3,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561119350,3.2078,2489.2,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561119753,3.2078,2489.2,2489.1,1.72813937]
["bitfinex-derivatives","ETHF0:USTF0",1730561119951,4.35227,2489.6,2489.1,1.44682937]
["bitfinex-derivatives","ETHF0:USTF0",1730561120153,1.72810937,2489.5,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561121256,1.44682937,2489.5,2488.9,2.75442937]
["bitfinex-derivatives","ETHF0:USTF0",1730561121456,1.44682937,2489.5,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561121457,3.2078,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561122461,4.65462937,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561123558,3.2078,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561123758,5.51782937,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561124055,2.38584361,2489.7,2489.5,1.44682937]
["bitfinex-derivatives","ETHF0:USTF0",1730561124056,2.10458361,2489.7,2489.5,1.44682937]
["bitfinex-derivatives","ETHF0:USTF0",1730561124255,2.10458361,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561124455,1.44682937,2489.9,2489.5,5.46362937]
["bitfinex-derivatives","ETHF0:USTF0",1730561124659,1.44682937,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561124855,3.2078,2490.0,2489.5,1.44682937]
["bitfinex-derivatives","ETHF0:USTF0",1730561125059,3.2078,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561126564,3.48902,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561127462,3.2078,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561127958,3.2078,2490.0,2489.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730561128162,3.48902,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561128864,3.2078,2490.0,2489.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1730561129066,3.2078,2490.0,2489.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730561129366,3.2078,2489.7,2489.6,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730561129561,3.48902,2490.0,2489.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561130464,0.28123,2489.9,2489.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561131071,0.28125,2489.7,2489.6,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1730561131365,3.2078,2489.7,2489.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730561131564,3.48906,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561131767,0.28126,2489.6,2489.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1730561132072,0.73696,2489.6,2489.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1730561132257,0.4557,2489.6,2489.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1730561132463,0.4557,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561133058,0.73696,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561133462,0.4557,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561135166,0.4557,2489.6,2489.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730561135366,0.4557,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561135367,0.73697,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561137264,0.28131,2489.2,2489.1,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1730561137670,3.58922565,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730561138078,3.58922565,2489.5,2489.1,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1730561138774,0.28131,2489.2,2489.1,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1730561139167,0.2813,2489.3,2489.1,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1730561139370,0.4334,2489.2,2489.1,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1730561140675,0.4334,2489.2,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561140870,0.71471,2489.2,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561141071,0.28133,2489.1,2488.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730561141376,3.2078,2489.0,2488.9,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1730561141772,3.38913,2489.0,2488.9,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1730561141972,3.28913,2489.0,2488.9,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1730561142478,3.28913,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561142775,3.18913,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561143368,3.18913,2489.0,2488.6,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730561143369,2.9078,2489.0,2488.6,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730561143578,0.28135,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561144079,3.41677565,2488.9,2488.6,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730561144274,6.34322565,2488.7,2488.2,2.03580827]
["bitfinex-derivatives","ETHF0:USTF0",1730561144481,3.13542565,2488.5,2488.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730561144667,0.2814,2488.4,2488.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561144870,0.28141,2488.3,2488.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561145174,3.13542565,2488.3,2487.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730561145379,3.13542565,2488.3,2488.2,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561146177,3.41683565,2488.3,2488.2,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561146677,3.2078,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561146876,3.2078,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561150279,5.31238361,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561150583,2.10458361,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561150985,2.63317376,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561152482,8.97639941,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561154284,5.84097376,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561154487,2.63317376,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561155287,5.84097376,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561155673,2.63317376,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561155872,3.2078,2489.3,2488.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730561156074,3.2078,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561157082,6.62452565,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561157585,6.34322565,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561158284,6.62452565,2489.3,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561158493,6.62452565,2489.3,2488.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730561158680,6.34322565,2489.3,2488.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730561158986,0.28131,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561159182,6.34322565,2489.3,2488.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730561159383,3.2078,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561159784,7.6587,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561160286,7.94004,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561160491,11.07546565,2489.0,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561160790,7.05786565,2489.0,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561160986,7.05786565,2489.0,2488.8,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561161188,3.2078,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561162585,0.4632,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561162790,3.671,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561163296,3.2078,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561166091,3.56872565,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561168791,6.77652565,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561170395,6.77652565,2489.2,2488.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730561170396,0.28132,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561170791,0.28132,2489.1,2488.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561171093,0.28133,2489.1,2488.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561171291,0.28135,2488.9,2488.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561171495,1.14595,2488.8,2488.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561171893,1.14595,2488.8,2488.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730561171894,8.01842565,2488.8,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561172098,4.28138565,2488.8,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561172293,4.28138565,2488.8,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561172294,0.28137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561172600,0.28137,2488.7,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561172788,0.28137,2488.7,2488.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730561173190,0.28137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561173391,0.8646,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561174395,3.2078,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561174597,4.1087,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561174802,3.6605,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561175099,0.4527,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561175300,3.6605,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561176489,0.4527,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561177691,3.6605,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561179502,3.6605,2488.9,2488.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730561179503,12.91425219,2488.9,2488.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730561179699,3.2078,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561181404,3.58812565,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561181405,5.76122654,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561181905,3.6605,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561182291,3.2078,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561183200,3.2078,2488.9,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561183201,5.68435219,2489.1,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561183398,2.10072654,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561184405,5.84097376,2489.2,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561184406,6.12229376,2489.2,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561184703,2.10490995,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561184897,3.13542565,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561185098,5.24028467,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561185298,5.24037086,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561186602,9.25797086,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561186800,7.15302565,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561187396,3.13542565,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561188495,5.24054762,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561189405,2.10512197,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561191700,6.12228376,2489.2,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561191997,2.10558808,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561192201,2.10631332,2489.0,2488.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730561192398,2.10631332,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561192610,2.10631332,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561192905,6.12228376,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561193299,0.28132,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561193505,2.63317376,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561193909,5.84097376,2489.2,2488.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730561194108,3.2078,2488.9,2488.8,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1730561194307,5.31444226,2488.9,2488.8,0.83227672]
["bitfinex-derivatives","ETHF0:USTF0",1730561194606,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561194812,3.48918,2488.6,2488.5,0.83246403]
["bitfinex-derivatives","ETHF0:USTF0",1730561195113,5.59607723,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561195299,8.73150288,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561195498,0.28139,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561195709,2.54457888,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561196110,2.54457888,2488.5,2488.4,0.8327228]
["bitfinex-derivatives","ETHF0:USTF0",1730561196311,2.54457888,2488.5,2488.4,1.38400576]
["bitfinex-derivatives","ETHF0:USTF0",1730561196708,0.4377,2488.5,2488.4,0.8327228]
["bitfinex-derivatives","ETHF0:USTF0",1730561196911,0.4377,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561197608,5.31467888,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561197908,2.10687888,2488.7,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730561198113,2.10634303,2488.7,2488.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730561198613,2.10634303,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561202614,5.31414303,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561202804,5.31444933,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561203209,3.2078,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561204716,5.84097376,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561204919,3.2078,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561205804,0.28139,2488.5,2488.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730561206008,6.23701795,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561206808,4.1301,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561207713,6.23653355,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561209509,3.02873355,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561210623,6.51793355,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561210823,6.23653355,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561211713,6.51793355,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561212026,6.23653355,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561213721,2.10643355,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561213925,2.10643355,2488.5,2488.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730561215718,2.105252,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561217025,2.973052,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561218025,2.538652,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561218221,0.4334,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561218526,2.538652,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561219621,0.4334,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561219919,5.313052,2488.8,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730561220115,5.313052,2488.8,2488.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1730561220116,2.105252,2488.8,2488.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1730561222528,0.4483,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561222529,2.553552,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561222731,2.553552,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561224119,2.55346668,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561224719,2.55343384,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561225226,0.4483,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561225833,2.55344292,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561226133,0.4483,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561226530,2.55351551,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561226831,2.5534532,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561227729,0.4483,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561228822,5.76132006,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561229628,3.6561,2488.9,2488.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1730561230236,6.28974744,2488.9,2488.1,1.0462758]
["bitfinex-derivatives","ETHF0:USTF0",1730561230429,5.52226264,2488.8,2488.3,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730561230729,2.10547699,2488.8,2488.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730561230938,2.10547699,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561231738,2.10547699,2488.8,2488.7,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1730561235234,6.57109744,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561235535,6.57109744,2488.9,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561235536,0.28136,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561235733,3.41678565,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561235928,5.76812686,2488.8,2488.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730561236131,0.28137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561236330,3.48917,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561238729,7.50757,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561239533,10.14027121,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561240341,6.12187121,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561242139,5.84050121,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561242446,7.288513,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561242738,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561242941,4.823093,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561243241,8.841493,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561245746,12.049293,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561247647,8.841493,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561247949,12.049293,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561248641,8.841493,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561249232,4.823093,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561249444,8.030893,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561249836,7.749513,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561250237,5.84050121,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561250437,2.10720119,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561250645,2.63270121,2488.8,2488.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730561250646,2.10720119,2488.8,2488.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730561250847,2.10720119,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561256143,2.10720119,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561256448,3.55521298,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561258043,1.44801179,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561258251,3.55521298,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561258448,1.44801179,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561262551,4.080713,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561263259,1.44801179,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561264149,0.28135,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561264350,1.89731179,2488.9,2488.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730561264543,1.44801179,2488.7,2488.6,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730561264859,3.55490336,2488.7,2488.6,1.69742582]
["bitfinex-derivatives","ETHF0:USTF0",1730561265047,2.10689157,2488.7,2488.6,7.16383761]
["bitfinex-derivatives","ETHF0:USTF0",1730561265364,5.84050121,2489.1,2488.7,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1730561265650,4.080713,2489.2,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561265847,4.080713,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561268456,1.44801179,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561268756,4.080713,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561269261,1.44801179,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561269652,4.080713,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561269848,1.44801179,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561270152,4.080713,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561270353,2.63270121,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561270548,5.84050121,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561270954,6.12179121,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561271756,0.2813,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561272055,2.29191179,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561272754,3.2078,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561274951,3.2078,2489.4,2489.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730561275155,1.44801179,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561275558,0.28134,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561275770,3.48914,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561276251,3.90764,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561276655,3.6263,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561277555,0.28134,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561277751,1.44801179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561278960,1.89011179,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561279165,2.17146179,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561279365,0.28137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561279565,4.93718179,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561279762,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561279959,2.18139179,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561280170,1.90001179,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561281463,5.91841179,2488.6,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561281772,1.86981179,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561282158,5.88821179,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561282366,6.16960179,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561282972,5.88821179,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561283161,1.86981179,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561285465,0.452,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561285670,3.2078,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561285969,4.65581179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561287174,8.95558179,2488.7,2488.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1730561287473,1.44801179,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561287672,4.65581179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561288065,8.67421179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561288667,4.65581179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561288861,8.95557179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561290174,8.67421179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561290572,11.58621547,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561290770,8.95557179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561291574,5.74777179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561291769,8.95557179,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561292077,11.58622547,2488.7,2488.2,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1730561292272,1.44801179,2488.5,2488.2,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1730561292475,1.44801179,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561292975,1.89971179,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561293173,5.10751179,2488.5,2488.0,1.9321145]
["bitfinex-derivatives","ETHF0:USTF0",1730561293370,1.44801179,2488.1,2488.0,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1730561293788,1.89971179,2488.1,2488.0,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1730561295066,1.89971179,2488.1,2488.0,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730561295675,6.20034179,2488.1,2488.0,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730561295871,5.91891179,2488.1,2488.0,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730561296166,1.89971179,2488.1,2488.0,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730561296777,5.31144761,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730561296778,4.65581179,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730561297077,3.37305368,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561297078,3.5516594,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561297274,1.44801179,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561298078,0.28141,2488.3,2488.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561298272,0.73341,2488.3,2488.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561298966,0.73342,2488.3,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561299177,4.65581179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561301286,4.93723179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561302174,5.07761179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561302378,5.35903179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561302880,5.07761179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561303474,1.86981179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561303673,5.07761179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561304075,4.65581179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561305079,1.44801179,2488.2,2488.1,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561306371,5.76644761,2488.5,2487.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730561306372,1.44801179,2488.3,2487.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730561306575,1.44801179,2488.3,2488.2,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730561306875,4.65581179,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561309180,1.44801179,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561310080,3.2078,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561310280,2.10364761,2488.8,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730561310281,1.44801179,2488.8,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730561310484,3.2078,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561311780,4.65581179,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561314477,5.11041179,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561314678,1.90261179,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561316488,1.44801179,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561318085,1.44801179,2489.1,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561318380,1.44801179,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561319483,1.72933179,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561319681,1.44801179,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561324386,1.72933179,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561324588,0.28134,2489.0,2488.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730561324789,0.28134,2489.0,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561324790,0.28135,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561325286,2.15846179,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561326680,0.28136,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561326883,4.93717179,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561327087,4.65581179,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561328994,1.87711179,2488.8,2488.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730561329188,1.87711179,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561330694,0.4291,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561332894,0.4291,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561340400,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561340698,0.28138,2488.6,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561340699,0.28139,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561340999,0.74429,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561341202,4.76269,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561342804,6.58346594,2488.5,2488.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730561343000,3.57412092,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561343394,7.59252092,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561343595,8.02532092,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561343999,8.30672092,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561344401,8.02532092,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561345407,0.8703,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561346403,8.72796686,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561346404,5.23878686,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561346606,8.44658686,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561347310,9.25718686,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561348204,5.23878686,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561349807,2.10216594,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561350106,5.30996594,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561350607,6.75993281,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561351206,3.55213281,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561351402,6.75993281,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561351603,3.55213281,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561351906,6.75993281,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561352298,4.65565217,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561352500,4.65565217,2488.7,2488.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730561352708,1.44785217,2488.4,2488.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730561352907,1.44785217,2488.4,2488.3,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1730561353501,1.44785217,2488.4,2488.3,5.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730561354812,1.44785217,2488.4,2488.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730561355005,1.44785217,2488.4,2488.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1730561357007,1.44785217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561360514,4.65565217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561361306,3.2078,2488.5,2488.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730561362618,3.2078,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561362805,4.65565217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561363219,4.65565217,2488.5,2488.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730561365716,4.65565217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561365920,3.2078,2488.5,2488.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730561366817,4.65565217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561367022,6.76058481,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561367320,7.04198481,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561367620,4.93705217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561368213,6.76194504,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561370717,4.65565217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561374018,6.76273664,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561374219,5.31488447,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561375127,3.2078,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561375323,5.31488447,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561375930,6.76273664,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561377924,4.65565217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561378230,3.2078,2488.5,2488.4,0.81900786]
["bitfinex-derivatives","ETHF0:USTF0",1730561378521,3.2078,2488.5,2488.4,4.83740786]
["bitfinex-derivatives","ETHF0:USTF0",1730561379634,2.10708447,2488.6,2488.4,4.55600786]
["bitfinex-derivatives","ETHF0:USTF0",1730561379928,3.55493664,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561380129,2.10708447,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561380432,2.10708447,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561380827,2.10708447,2488.8,2488.7,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1730561382032,6.76273664,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561382526,1.44785217,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561383229,1.44785217,2488.9,2488.8,0.81890035]
["bitfinex-derivatives","ETHF0:USTF0",1730561383431,1.44785217,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561383620,3.97463664,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561389234,4.77953585,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561389432,8.79713585,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561389629,6.16649217,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561390836,9.37429217,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561391355,0.28137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561391541,3.55407254,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561391834,3.83543254,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561392235,3.98217254,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561392437,1.87595217,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561393439,2.15731217,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561393840,4.26365954,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561394526,3.98229954,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561395737,1.87595217,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561397234,2.15731217,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561397738,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561397929,1.44785217,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561398127,1.72923217,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561398639,1.44785217,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561399240,1.72923217,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561399638,1.44785217,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561400432,1.44785217,2488.6,2488.0,1.04645156]
["bitfinex-derivatives","ETHF0:USTF0",1730561400433,5.46625217,2488.6,2488.0,1.04645156]
["bitfinex-derivatives","ETHF0:USTF0",1730561400634,1.44785217,2488.1,2488.0,1.32789156]
["bitfinex-derivatives","ETHF0:USTF0",1730561400843,1.72928217,2488.1,2488.0,1.32789156]
["bitfinex-derivatives","ETHF0:USTF0",1730561401141,3.07588217,2488.1,2488.0,1.32789156]
["bitfinex-derivatives","ETHF0:USTF0",1730561401341,2.79445217,2488.1,2488.0,1.32789156]
["bitfinex-derivatives","ETHF0:USTF0",1730561401857,1.44785217,2488.5,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730561402036,1.44785217,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561404833,3.5535597,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561405542,2.10570753,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561405851,5.31350753,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561406743,3.2078,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561407349,3.2078,2488.6,2488.5,5.74764217]
["bitfinex-derivatives","ETHF0:USTF0",1730561408148,2.10570753,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561408451,1.44785217,2489.0,2488.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730561408452,3.5535597,2489.0,2488.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730561408749,3.5535597,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561409049,6.71753442,2489.2,2488.6,3.04767217]
["bitfinex-derivatives","ETHF0:USTF0",1730561409050,2.10570753,2489.1,2488.6,6.25547217]
["bitfinex-derivatives","ETHF0:USTF0",1730561409249,2.10570753,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561409435,2.10570753,2489.3,2489.0,1.44785217]
["bitfinex-derivatives","ETHF0:USTF0",1730561409738,2.10570753,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561410146,5.52055217,2489.5,2489.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730561410147,7.6262597,2489.5,2489.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730561410344,7.6262597,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561410646,6.17840753,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561412147,4.0727,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561412741,3.2078,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561418342,4.0969,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561420147,3.2078,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561420344,0.4517,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561420856,4.0748,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561421353,3.2078,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561423949,0.4281,2490.3,2489.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730561424149,0.4281,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561426058,4.0907,2490.4,2489.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730561426257,4.0907,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561428359,8.1059,2490.4,2489.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730561428547,0.28123,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561428747,0.28122,2490.0,2489.9,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561429161,4.29722,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561429856,7.50502,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561430262,0.28123,2489.9,2489.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561430658,7.15195774,2489.9,2489.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730561430961,3.48905,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561431161,3.2078,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561431358,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730561431555,0.28128,2489.5,2489.4,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730561431859,3.13595774,2489.5,2488.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730561432054,0.28129,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561432557,4.0168,2489.4,2488.6,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1730561432754,3.13595774,2489.5,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561432755,6.34375774,2489.3,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561432961,3.2078,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561433159,3.48913,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730561433353,0.28134,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561433668,0.28134,2488.9,2488.2,7.04730774]
["bitfinex-derivatives","ETHF0:USTF0",1730561433669,10.36215774,2489.0,2488.0,4.26755774]
["bitfinex-derivatives","ETHF0:USTF0",1730561433857,6.62512774,2488.7,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561434759,6.34375774,2488.7,2488.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1730561434967,6.34375774,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561435258,3.2078,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561435458,7.2262,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561436560,7.50757,2488.7,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561436762,3.48917,2488.7,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561437267,3.2078,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561437758,7.2262,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561438159,4.0184,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561438361,7.2262,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561438868,3.2078,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561442067,0.4329,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561443463,0.4329,2488.8,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561443464,0.71426,2488.8,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561443762,3.2078,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561447570,3.1965,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730561454674,0.73315,2488.9,2488.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730561454867,0.73315,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561455071,3.94095,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561456669,3.2078,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561456876,0.4533,2489.1,2488.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561457182,0.28133,2489.0,2488.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561458081,5.46540623,2489.0,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561458272,5.46540623,2489.0,2488.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730561458273,0.28138,2488.6,2488.5,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1730561458478,3.2078,2488.6,2488.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1730561458680,1.13207,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561460190,3.2078,2488.9,2488.5,1.87630623]
["bitfinex-derivatives","ETHF0:USTF0",1730561460387,3.48914,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561460785,3.2078,2488.9,2488.8,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730561462887,0.8753,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561463282,3.2078,2489.2,2489.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561463883,3.2078,2489.2,2489.1,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1730561465585,3.2078,2489.6,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730561465785,3.2078,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561466683,22.39442616,2489.6,2488.0,6.87860064]
["bitfinex-derivatives","ETHF0:USTF0",1730561466883,3.13682616,2488.7,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561467089,3.41819616,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561467286,3.86709616,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561467582,3.58572616,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561467788,3.2078,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730561468489,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561469085,0.74028,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561469280,0.4589,2488.6,2488.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730561469585,3.4892,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561469792,3.2078,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561469993,3.48919,2488.5,2488.4,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561470284,0.28141,2488.4,2488.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730561470490,0.28141,2488.4,2488.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730561471484,7.07881616,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561472089,0.2814,2488.4,2488.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561472292,7.07882616,2488.5,2488.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730561473788,7.07882616,2488.5,2488.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730561473789,0.4489,2488.7,2488.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730561473987,0.4489,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561474793,3.6567,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730561475187,3.2078,2489.1,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561475788,2.52667729,2489.4,2489.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730561475982,2.09637729,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561476188,8.87589736,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561476392,9.15716736,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561476596,8.87589736,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561477193,9.15716736,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561477599,7.05379616,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561477788,6.77252616,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561478395,3.2078,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561478897,2.54636066,2489.7,2489.2,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730561479199,2.54636066,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561479591,0.4424,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561481296,6.34462616,2489.8,2489.2,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1730561481492,6.34462616,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561482799,0.28126,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561483099,3.41808616,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561483394,3.13682616,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561483898,8.44858682,2489.8,2489.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730561484090,6.34462616,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561484290,3.2078,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561485688,2.10396066,2490.0,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730561485900,3.489,2490.2,2490.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561486095,3.2078,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561487201,3.2078,2490.2,2490.1,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1730561488195,3.2078,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561488909,3.6635,2490.2,2489.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730561489105,0.28121,2490.1,2489.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730561489306,3.13682616,2490.1,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561489600,3.13682616,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561489804,3.6635,2490.2,2489.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730561490003,3.2078,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561491804,3.2078,2490.2,2490.1,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1730561492710,3.6341,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561496510,3.2078,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561496900,6.62573616,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561497107,6.34462616,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561498105,3.2078,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561499316,3.11489106,2491.2,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730561499517,3.11489106,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561502911,3.11489106,2491.2,2491.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1730561507811,3.11489106,2491.2,2491.1,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1730561508216,2.51236199,2491.2,2491.1,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1730561508712,1.64049199,2491.2,2491.1,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1730561508913,3.2078,2491.6,2491.1,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1730561509215,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561509419,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561509618,3.2078,2492.6,2492.5,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561509808,3.2078,2492.6,2492.5,5.17994]
["bitfinex-derivatives","ETHF0:USTF0",1730561510010,3.2078,2492.6,2492.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730561510315,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561510513,3.48873,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561510719,4.40503,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561510911,4.1241,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561511814,4.1241,2492.6,2492.5,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561511815,3.2078,2492.6,2492.5,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561512021,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561512216,3.2078,2492.6,2492.5,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561512520,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561512923,3.6282,2493.0,2492.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730561513117,3.6282,2493.0,2492.2,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1730561513118,3.2078,2492.6,2492.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730561513325,0.4204,2492.5,2492.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730561513519,0.4204,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561513520,0.8823,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561514123,1.16324,2492.5,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561514512,1.16324,2492.5,2492.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730561514716,1.16324,2492.5,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561515222,1.16324,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561515529,1.16324,2492.5,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561515920,0.28095,2492.4,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561516116,3.2078,2492.3,2492.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730561516322,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561516522,3.48876,2492.3,2492.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561516726,0.28097,2492.2,2492.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730561517124,3.48876,2492.3,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561517325,0.28097,2492.2,2492.0,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1730561517526,0.28097,2492.2,2491.8,3.59832616]
["bitfinex-derivatives","ETHF0:USTF0",1730561517527,3.48876,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561517725,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561518025,1.3235,2492.5,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730561518026,0.8823,2492.5,2492.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730561518327,0.8823,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561518937,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561519128,3.2078,2492.6,2492.5,4.72974]
["bitfinex-derivatives","ETHF0:USTF0",1730561519431,0.73619,2493.0,2492.5,4.72974]
["bitfinex-derivatives","ETHF0:USTF0",1730561519432,3.94399,2493.0,2492.8,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561519619,3.94399,2493.0,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561519824,3.94399,2493.0,2492.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561520028,0.28089,2492.9,2492.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561520222,3.6631,2493.0,2492.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730561520427,0.2809,2492.9,2492.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561520725,3.6631,2493.0,2492.1,3.13682616]
["bitfinex-derivatives","ETHF0:USTF0",1730561520925,3.6631,2493.0,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561520926,0.28094,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561521130,3.48873,2492.6,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561521328,0.4437,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561522434,0.4437,2492.5,2492.4,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561523120,0.4437,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561524625,0.4437,2492.5,2492.1,3.13682616]
["bitfinex-derivatives","ETHF0:USTF0",1730561524824,0.28095,2492.4,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561525029,0.4372,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561525624,0.4437,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561528028,3.2078,2492.6,2492.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730561528335,3.48873,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561529027,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561529835,3.2078,2492.6,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561530037,0.28094,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561530335,3.2078,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561530842,3.2078,2492.6,2492.5,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561537239,3.2078,2493.0,2492.5,7.14882616]
["bitfinex-derivatives","ETHF0:USTF0",1730561537439,3.2078,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561538133,3.2078,2493.0,2492.9,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1730561541737,3.48868,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561542241,3.2078,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561542840,3.48868,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561543035,7.219,2493.0,2492.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730561543236,3.13682616,2493.1,2492.4,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1730561543237,3.48872,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561544044,3.6557,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561544539,3.6557,2492.7,2492.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730561544744,3.6557,2492.7,2492.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730561545240,0.28096,2492.3,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561545434,3.48875,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561546039,3.2078,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561549040,7.2198,2492.4,2491.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730561549340,0.8443,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561551441,0.4189,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561553749,0.28098,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561554047,0.71477,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561554345,0.4338,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561557644,0.71477,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561558551,0.4338,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561558947,0.71477,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561559156,0.4338,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561562258,0.71477,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561562956,0.4338,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561564556,5.31382066,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561566662,0.28098,2492.2,2492.1,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561567056,3.48876,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561567658,3.91876,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561569660,0.28098,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561571260,3.2078,2492.2,2491.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730561571469,3.2078,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561573170,3.48877,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561573670,0.28099,2492.0,2491.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730561573974,0.28099,2492.0,2491.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730561574260,4.0128,2492.0,2491.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730561574463,0.28103,2491.7,2491.6,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1730561574665,3.48882,2491.8,2491.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730561575060,7.50242,2491.8,2491.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730561576265,3.48882,2491.8,2491.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730561576657,3.2078,2491.8,2491.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730561577060,3.48877,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561577257,3.2078,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561579365,3.48877,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561579565,3.2078,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561584772,3.2078,2492.2,2491.8,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1730561584773,3.94456,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561584976,3.6636,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561586382,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561587768,3.48876,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561588681,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561588982,3.48876,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561589181,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561590376,2.62044684,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561592480,2.90139684,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561592881,2.62044684,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561595390,3.6625,2492.9,2492.3,8.54167923]
["bitfinex-derivatives","ETHF0:USTF0",1730561595585,3.6625,2492.9,2492.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561596485,0.2809,2492.8,2492.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561596789,0.7113,2492.8,2492.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561596988,0.4304,2492.8,2492.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561597183,0.7113,2492.8,2492.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730561597383,0.4304,2492.8,2492.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730561597585,3.2078,2492.6,2492.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730561597890,0.28094,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561598085,0.70254,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561598688,0.4216,2492.5,2492.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730561598892,0.4304,2492.4,2492.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730561599094,0.4304,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561600795,0.28096,2492.3,2492.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730561600990,3.2078,2492.2,2491.9,1.47502231]
["bitfinex-derivatives","ETHF0:USTF0",1730561601195,0.28099,2492.0,2491.9,1.32182231]
["bitfinex-derivatives","ETHF0:USTF0",1730561601395,0.28099,2492.0,2491.9,1.04082231]
["bitfinex-derivatives","ETHF0:USTF0",1730561601698,0.28099,2492.0,2491.9,1.32182231]
["bitfinex-derivatives","ETHF0:USTF0",1730561601899,0.69939,2492.1,2492.0,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730561602196,4.4312,2492.1,2492.0,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730561602395,0.4184,2492.1,2492.0,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730561602598,0.69938,2492.1,2492.0,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730561605099,0.28099,2492.0,2491.9,1.32182231]
["bitfinex-derivatives","ETHF0:USTF0",1730561605299,0.73959,2492.0,2491.9,1.32182231]
["bitfinex-derivatives","ETHF0:USTF0",1730561605496,0.73959,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561605699,0.4586,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561605890,0.73959,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561606094,2.56128972,2492.0,2491.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730561606302,0.28101,2491.9,2491.8,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730561606800,2.84228972,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561607402,2.38367972,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561608298,2.62816585,2492.4,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561608598,5.83596585,2492.5,2492.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730561608796,3.2078,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561609494,3.05806585,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561610697,3.33898585,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561610894,0.28094,2492.5,2492.4,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561611101,3.2078,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561611298,3.05806585,2492.6,2492.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730561611601,0.4299,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561612002,3.05806585,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561612203,0.4299,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561613299,3.2078,2492.7,2492.2,5.13844616]
["bitfinex-derivatives","ETHF0:USTF0",1730561613503,3.2078,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561618809,3.48871,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561619405,3.48871,2492.7,2492.2,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730561619406,0.28094,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561620206,3.2078,2492.7,2492.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730561620413,3.48872,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561620807,7.50072,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561621915,7.2198,2492.7,2492.2,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730561622113,0.28093,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561622509,1.72661337,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561622815,1.44568337,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561623212,1.72660337,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561623417,3.2078,2492.7,2492.2,3.44730337]
["bitfinex-derivatives","ETHF0:USTF0",1730561623418,3.48872,2492.7,2492.2,3.44730337]
["bitfinex-derivatives","ETHF0:USTF0",1730561623715,3.48872,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561624019,0.28093,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561624618,4.93440337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561625114,8.94640337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561625311,0.28093,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561625712,3.48873,2492.6,2492.5,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730561626113,3.48873,2492.6,2492.2,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730561626114,7.2198,2492.6,2492.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730561626308,0.28096,2492.3,2492.2,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730561627122,3.48876,2492.3,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561627322,0.28098,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561627617,3.48877,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561627914,7.50157,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561629713,0.28099,2492.0,2491.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730561629917,3.48879,2492.0,2491.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730561630419,4.37799,2492.0,2491.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730561630814,4.097,2492.0,2491.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730561631015,4.37799,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561631527,8.1098,2492.0,2491.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730561631819,3.2078,2491.7,2491.6,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730561632321,3.2078,2491.7,2491.6,1.72672337]
["bitfinex-derivatives","ETHF0:USTF0",1730561632511,3.9191,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561633018,3.6381,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561633420,3.2078,2492.0,2491.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730561633720,0.73987,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561634518,2.18555337,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561635424,1.90458337,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561635725,1.44568337,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561636524,5.37925337,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561638521,5.09828337,2492.3,2491.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730561638826,3.2078,2492.0,2491.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1730561639220,3.94479,2492.0,2491.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1730561639621,3.6638,2492.0,2491.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1730561640420,1.44568337,2492.2,2491.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730561640723,1.44568337,2492.2,2492.1,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730561644123,3.2078,2492.3,2491.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730561644424,3.2078,2492.3,2492.2,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730561645919,3.2078,2492.3,2492.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730561645920,2.62816585,2492.5,2492.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730561646227,1.44568337,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561649222,2.90907585,2492.8,2492.4,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1730561649223,2.62816585,2492.8,2492.4,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1730561649426,1.44568337,2492.8,2492.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730561649627,1.44568337,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730561650932,5.07548337,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561655733,5.35637337,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561656134,5.07548337,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561657428,5.35636337,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561657629,5.07548337,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561658337,5.35636337,2493.0,2492.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730561659427,5.07548337,2493.0,2492.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730561659630,0.28091,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730561659927,1.72658337,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730561660826,1.44568337,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730561661528,4.65348337,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730561661726,4.93438337,2492.8,2492.7,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730561663033,0.28092,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561663237,1.87268337,2492.7,2492.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730561663429,1.44568337,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561664026,1.72663337,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561664232,3.6474,2492.5,2492.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730561664534,1.72663337,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561665130,1.44568337,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561665534,1.72663337,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561665929,1.44568337,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561666140,1.72663337,2492.4,2492.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561667736,0.28096,2492.3,2492.2,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561668237,1.86648337,2492.3,2492.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730561668433,3.90857,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561669332,3.6276,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561669839,0.4198,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561670039,3.6276,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561670746,0.4198,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561671538,0.70077,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561672345,0.4198,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561674739,0.70077,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561675437,0.4198,2492.2,2492.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1730561680443,4.65348337,2492.3,2492.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730561680649,4.65348337,2492.3,2492.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1730561681050,1.44568337,2492.4,2492.3,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730561682453,0.438,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561682852,5.10078337,2492.6,2492.2,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1730561682853,4.65348337,2492.6,2492.2,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1730561683049,1.44568337,2492.6,2492.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730561688453,3.6483,2492.8,2492.5,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730561688755,1.44568337,2492.7,2492.6,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1730561690258,1.72659337,2492.7,2492.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1730561690452,1.44568337,2492.7,2492.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730561690662,1.44568337,2492.4,2492.3,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1730561691961,1.44568337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561695963,4.65348337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561696360,5.08388337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561697263,5.36482337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561698168,5.08388337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561699571,1.87608337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561700370,1.44568337,2492.5,2492.4,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730561700868,1.44568337,2492.7,2492.4,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1730561701068,1.44568337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561701465,1.72659337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561701977,1.44568337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561702575,1.72659337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561702879,1.44568337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561703072,1.72659337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561703376,1.44568337,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561703574,4.35475922,2492.7,2492.6,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730561723298,3.8696491,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561723503,3.5885391,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561723806,3.1342391,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561724198,7.2393391,2491.2,2490.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730561724501,7.0767291,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561725801,7.0767291,2491.2,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561725802,0.2811,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561726294,6.7956391,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561726295,7.0767291,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561727508,7.0767291,2491.2,2491.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561727704,7.0767291,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561728002,6.7956391,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561728206,7.0767191,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561728803,7.0767191,2491.2,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561728804,0.2811,2491.1,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561729008,3.1342391,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561729209,3.4153391,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561730908,6.6231391,2491.0,2490.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730561731116,6.6231391,2491.0,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730561731117,6.3420391,2491.0,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730561731410,3.4153691,2490.8,2490.7,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730561731608,0.28114,2490.7,2490.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1730561732014,3.5678391,2490.8,2490.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730561732205,3.5678391,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561732206,3.8489691,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561732511,0.28114,2490.7,2490.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1730561733105,3.5678391,2490.8,2490.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730561733609,0.28115,2490.6,2490.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1730561733911,3.5678391,2490.8,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561734117,0.28114,2490.7,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561734909,3.5678391,2490.8,2490.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730561735112,0.28118,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561735306,6.3420391,2490.5,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561735307,0.28118,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561735504,1.12838,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561736512,0.28119,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561736712,0.8472,2490.4,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561736912,0.28118,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561737112,0.8472,2490.4,2490.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730561737312,6.3420391,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561737313,3.2078,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561737521,3.4153791,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561737812,3.1342391,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561738805,3.1342391,2490.9,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730561739012,15.5073,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561739013,17.9097391,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561739711,6.3420391,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561740307,6.6231291,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561740715,6.3420391,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561741123,6.6231391,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561741921,3.1342391,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561743612,3.4153291,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561743814,0.28112,2490.9,2490.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730561744016,0.28113,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730561744218,0.28113,2490.8,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561744219,3.48893,2490.8,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561744421,3.48893,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561744625,6.6231691,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561744824,0.28114,2490.7,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561745026,0.28114,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561745426,0.28114,2490.7,2490.5,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561745631,3.1342391,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561746917,3.1342391,2490.6,2490.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730561747119,3.2078,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561747320,3.6388,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561750425,3.1342391,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561755837,6.3420391,2490.8,2490.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730561756131,0.28114,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561756441,6.6231691,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561757231,0.28115,2490.7,2490.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730561758037,0.28115,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561758737,4.0152,2490.7,2490.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730561759035,3.1342391,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561759535,3.5600391,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561759928,3.8412091,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561760130,4.2863091,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561760639,4.0051391,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561761340,7.2129391,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561761643,7.4941091,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561764239,0.2812,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561764438,0.28119,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561764638,3.4154291,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561765232,3.1342391,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561765533,0.2812,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561766447,6.04507529,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561766741,10.06107529,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561766941,9.77988529,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561767150,3.1342391,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561767344,0.4258,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561767636,5.76388529,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561767838,3.1342391,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561768238,3.4153991,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561768542,1.72794708,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561768738,1.44678708,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561770443,3.2078,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561771650,3.2078,2490.7,2490.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1730561775339,3.13421375,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561777048,3.41534375,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561777352,3.41534375,2490.8,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561777549,3.13421375,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561780446,3.58991375,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561780654,3.13421375,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561781046,3.13421375,2491.0,2490.9,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1730561782454,3.2078,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561786555,6.80021375,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561788754,7.08128375,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561789050,6.80021375,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561790552,5.39342293,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561791152,5.11235293,2491.3,2490.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730561791456,5.81183293,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561791653,7.25818586,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561791953,5.53075293,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561792750,2.32295293,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561792950,4.65415293,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561793355,1.44635293,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561795855,0.4582,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561796055,1.90455293,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561797751,2.18563293,2491.3,2491.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730561798156,0.28109,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561798366,5.38044293,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561798570,0.28109,2491.1,2491.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561798763,0.28111,2491.0,2490.9,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730561798961,2.17396293,2491.0,2490.9,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730561799465,1.89285293,2491.0,2490.9,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730561802262,1.44635293,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561802458,1.44635293,2491.1,2491.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730561802663,1.44635293,2491.1,2491.0,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730561804971,1.44635293,2491.1,2491.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730561805771,1.44635293,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561805971,1.86885293,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561809275,1.44635293,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561822277,1.44635293,2491.1,2491.0,0.81895491]
["bitfinex-derivatives","ETHF0:USTF0",1730561822574,1.44635293,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561822779,1.44635293,2491.1,2491.0,0.8189438]
["bitfinex-derivatives","ETHF0:USTF0",1730561822976,1.44635293,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561823176,1.44635293,2491.1,2491.0,0.81900344]
["bitfinex-derivatives","ETHF0:USTF0",1730561824581,4.08010806,2491.1,2490.9,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730561824775,2.63375513,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561824974,2.91485513,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561825174,2.63375513,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561825677,1.44635293,2491.0,2490.9,0.81910559]
["bitfinex-derivatives","ETHF0:USTF0",1730561825880,1.44635293,2491.0,2490.9,0.81910975]
["bitfinex-derivatives","ETHF0:USTF0",1730561826077,4.08010806,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561826272,4.36120806,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561826581,4.36121806,2491.0,2490.9,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730561826786,4.36121806,2491.0,2490.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730561826787,4.08010806,2491.0,2490.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730561827074,1.72748293,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561827281,1.72748293,2490.8,2490.7,0.81927745]
["bitfinex-derivatives","ETHF0:USTF0",1730561827479,2.16528293,2490.8,2490.7,0.81927745]
["bitfinex-derivatives","ETHF0:USTF0",1730561827671,2.16528293,2490.8,2490.7,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561827877,1.88415293,2490.8,2490.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730561828076,1.88415293,2490.8,2490.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730561828077,1.44635293,2490.6,2490.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730561828279,1.44635293,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561828979,4.08020528,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561829777,4.08020528,2490.6,2490.2,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1730561829778,6.90790586,2490.6,2490.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730561829978,0.28118,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561830186,3.2078,2490.4,2490.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730561830371,0.2812,2490.2,2490.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561830572,0.2812,2490.2,2489.7,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1730561830773,1.44635293,2489.8,2489.7,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1730561830982,1.44635293,2489.8,2489.7,2.56077904]
["bitfinex-derivatives","ETHF0:USTF0",1730561831179,1.44635293,2489.8,2489.7,1.67777904]
["bitfinex-derivatives","ETHF0:USTF0",1730561831482,1.44635293,2489.8,2489.7,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1730561833886,3.2078,2490.1,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561833887,1.44635293,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561836182,1.44635293,2490.1,2490.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730561839691,5.46235293,2490.1,2489.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730561839894,1.44635293,2489.9,2489.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730561840095,1.44635293,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561842888,1.44635293,2490.0,2489.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730561843083,0.4614,2490.2,2489.7,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1730561843286,0.4614,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561843997,1.90775293,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561844693,1.44635293,2490.5,2490.4,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730561847484,1.44635293,2490.5,2490.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730561847485,3.2078,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561847685,1.44635293,2490.7,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561847894,3.2078,2490.9,2490.8,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730561852185,3.59717826,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561853991,4.06107826,2491.2,2491.1,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730561854694,4.06107826,2491.2,2490.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1730561854895,0.4389,2491.1,2490.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1730561855194,0.4389,2491.1,2491.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730561855590,0.4389,2491.1,2490.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730561855895,0.4389,2491.1,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561855896,3.13387826,2490.9,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561856093,3.2078,2491.0,2490.6,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730561856094,3.13387826,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561857300,3.55707826,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561859993,10.78007826,2490.7,2490.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730561860198,0.4232,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561860794,3.55707826,2490.7,2490.5,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561860989,3.83822826,2490.7,2490.5,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561861696,0.28115,2490.6,2490.5,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561861903,3.83821826,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561862490,7.04601826,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561863002,6.76487826,2490.7,2490.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730561863392,7.04601826,2490.7,2490.6,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730561863794,7.04601826,2490.7,2490.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730561863795,0.28116,2490.5,2490.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730561863995,0.4257,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561864295,7.50244826,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561864692,7.22127826,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561865896,0.28118,2490.3,2490.2,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730561866102,7.50245826,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561866998,4.01347826,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561867304,7.22127826,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561867798,7.50244826,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561870701,0.28119,2490.3,2490.2,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561870900,0.28119,2490.3,2489.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730561870901,0.461,2490.3,2489.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730561871211,0.74219,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561871501,4.75819,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561872096,0.2812,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561872500,0.28121,2490.1,2490.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561872899,0.2812,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561873211,0.2812,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561873596,0.461,2490.3,2489.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730561873896,0.461,2490.3,2490.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561877199,3.2078,2490.4,2490.3,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730561877711,0.28116,2490.6,2490.5,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561879906,8.96258587,2490.7,2490.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730561880105,6.62284826,2490.4,2490.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1730561880902,6.34167826,2490.4,2490.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1730561881302,3.2078,2490.4,2490.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1730561881497,3.2078,2490.5,2490.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730561881700,3.48897,2490.5,2490.4,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561882397,6.62284826,2490.5,2490.4,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730561882801,0.2812,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561883106,6.34167826,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561883508,6.62287826,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561883808,6.34167826,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561884406,4.65464788,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561884608,4.93584788,2490.2,2490.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730561884811,0.28121,2490.1,2490.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1730561885006,1.44684788,2490.1,2490.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561886110,1.72805788,2490.1,2490.0,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561886809,1.44684788,2490.1,2489.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730561887011,1.72807788,2489.9,2489.8,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1730561887213,4.93587788,2489.9,2489.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730561887507,0.28124,2489.8,2489.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730561887715,0.28124,2489.8,2489.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730561887716,0.28125,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561887903,1.72809788,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561888103,1.72809788,2489.7,2489.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730561888511,1.72809788,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561888710,1.44684788,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561889114,1.72809788,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561889716,1.44684788,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561889916,1.72809788,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561890612,3.13570985,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561890815,3.41695985,2489.7,2489.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730561891414,7.15250985,2489.7,2489.4,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730561891615,3.41696985,2489.7,2489.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730561891810,3.41696985,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561892615,3.41696985,2489.7,2489.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730561892616,3.13570985,2489.7,2489.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730561892809,0.28126,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561893010,3.41696985,2489.7,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561893219,0.28126,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561894612,0.28127,2489.5,2489.4,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730561895011,3.2078,2489.5,2489.4,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730561895514,0.4547,2489.6,2489.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730561895706,3.41696985,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561896207,0.28126,2489.6,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561897117,3.13570985,2489.7,2489.4,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1730561897414,0.28127,2489.6,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561897610,0.73597,2489.6,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561897804,3.48907,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561898204,3.48907,2489.5,2489.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1730561898205,0.28129,2489.4,2489.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1730561898407,0.28129,2489.4,2489.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730561898408,0.70459,2489.4,2489.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730561898611,0.70459,2489.4,2489.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730561898811,0.70459,2489.4,2489.1,2.37037036]
["bitfinex-derivatives","ETHF0:USTF0",1730561898812,0.4233,2489.4,2489.1,2.37037036]
["bitfinex-derivatives","ETHF0:USTF0",1730561899008,0.28131,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561899416,0.8837,2489.4,2489.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730561899614,3.13570985,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561899814,3.41700985,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561901120,0.28131,2489.2,2489.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1730561901320,3.41700985,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561902227,3.13570985,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561902520,1.16499,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561902521,0.4233,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561902928,3.13570985,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561903122,3.13570985,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561903626,3.2078,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561907929,3.13570985,2490.0,2489.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730561908126,3.13570985,2490.0,2489.9,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730561908326,6.76670985,2490.2,2489.6,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1730561908623,7.04790985,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561911733,3.84010985,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561911928,7.04790985,2490.2,2490.1,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730561913631,6.76670985,2490.2,2489.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730561913934,3.41692985,2490.0,2489.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1730561914324,3.13570985,2490.0,2489.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1730561915826,3.13570985,2490.0,2489.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730561915827,3.13570985,2490.0,2489.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730561916026,3.48903,2489.9,2489.8,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1730561916428,0.28124,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561916730,3.87384985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561917123,3.87384985,2489.8,2489.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730561917124,0.28125,2489.7,2489.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730561917330,0.28125,2489.7,2489.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1730561917931,4.03450985,2489.8,2489.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730561918126,4.31575985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561918435,3.87385985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561918629,3.87385985,2489.8,2489.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730561921037,3.59260985,2489.8,2489.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1730561921233,3.59260985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561921234,4.30415985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561921432,3.87384985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561926338,3.59260985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561926628,3.87384985,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561928840,0.28125,2489.7,2489.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1730561930743,9.86081746,2489.8,2489.5,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730561930945,3.13570985,2489.5,2489.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730561931238,0.28131,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561931629,3.41701985,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561932230,0.28132,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561932442,6.62482985,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561932642,6.34350985,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561932853,6.62482985,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561934542,6.34350985,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561934836,3.13570985,2489.3,2489.2,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561935140,3.6365,2489.4,2488.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730561935341,3.6365,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561935535,3.13570985,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561940745,3.41697985,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561941241,0.28129,2489.4,2489.3,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1730561941446,3.48909,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561941643,3.93839,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561941846,0.2813,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561942041,4.27520985,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561942638,3.99390985,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561943348,3.55610985,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561943553,3.2078,2489.4,2489.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730561943743,3.2078,2489.4,2489.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561946347,3.2078,2489.4,2489.3,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730561954853,3.2078,2489.7,2489.3,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730561955058,3.2078,2489.7,2489.6,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730561958655,3.2078,2489.7,2489.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730561958656,0.28124,2489.8,2489.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730561958858,0.28124,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561959060,3.48904,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561960259,6.10994761,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561964370,2.90214761,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561964572,6.10994761,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561965061,2.90214761,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561965261,6.10994761,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561966361,2.90214761,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561966557,7.55716001,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561967070,4.34936001,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561967272,7.55716001,2489.8,2489.7,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730561968568,7.27592001,2489.8,2489.2,1.04090756]
["bitfinex-derivatives","ETHF0:USTF0",1730561968771,1.4472124,2489.3,2489.2,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1730561968970,1.4472124,2489.3,2489.2,2.56367935]
["bitfinex-derivatives","ETHF0:USTF0",1730561969171,1.8872124,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561969373,1.8872124,2489.5,2489.4,0.8200859]
["bitfinex-derivatives","ETHF0:USTF0",1730561970170,0.44,2489.5,2489.4,0.8200859]
["bitfinex-derivatives","ETHF0:USTF0",1730561974161,1.8872124,2489.5,2489.4,0.8200859]
["bitfinex-derivatives","ETHF0:USTF0",1730561974376,1.8872124,2489.5,2489.4,0.82037904]
["bitfinex-derivatives","ETHF0:USTF0",1730561974570,1.8872124,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561974766,1.8872124,2489.5,2489.4,0.82037994]
["bitfinex-derivatives","ETHF0:USTF0",1730561975474,1.8872124,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561975674,2.1684824,2489.5,2489.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561976474,0.28129,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561976776,4.9363024,2489.4,2489.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730561977678,0.28131,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561977973,2.6267224,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561979365,5.24763001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561980270,8.17412001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561980483,8.45542001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561980969,8.17412001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561981174,8.45542001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561982280,5.24762001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561982677,4.80082001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561982886,8.00862001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561983375,5.3877124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561985077,2.1799124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561985678,5.3877124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561985983,2.1799124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561986385,5.3877124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561986780,2.1799124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561987189,5.3877124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561987487,5.1064124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561988094,5.3877124,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561989378,8.00862001,2489.3,2489.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730561989580,0.28131,2489.2,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561989779,1.7285224,2489.2,2489.1,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730561989983,0.28133,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561990287,2.1495424,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561990491,1.8682124,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561991790,2.1495324,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561994991,1.8682124,2489.1,2489.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730561998498,7.3330248,2489.1,2488.5,1.04090756]
["bitfinex-derivatives","ETHF0:USTF0",1730561998806,1.4472124,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730561998993,1.4472124,2488.6,2488.5,0.82142973]
["bitfinex-derivatives","ETHF0:USTF0",1730561999195,1.4472124,2488.7,2488.5,4.55843973]
["bitfinex-derivatives","ETHF0:USTF0",1730561999396,1.4472124,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562005507,1.7285724,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562006002,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562006312,4.6550124,2488.6,2488.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730562006496,0.28142,2488.3,2488.2,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730562006696,1.4472124,2488.4,2488.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730562006897,1.4472124,2488.2,2488.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1730562007904,1.4472124,2488.4,2488.2,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730562008100,4.6550124,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562008305,1.4472124,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562011507,0.28142,2488.3,2488.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730562011715,4.9364324,2488.3,2488.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730562012106,5.8225324,2488.3,2488.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730562012416,5.9607124,2488.3,2488.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730562012608,5.9607124,2488.3,2488.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1730562012609,1.4472124,2488.1,2488.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1730562014111,1.4472124,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562014509,4.9363924,2488.6,2488.1,5.7478424]
["bitfinex-derivatives","ETHF0:USTF0",1730562014822,1.8661124,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562015413,1.4472124,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562016216,1.4472124,2488.6,2488.2,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1730562016411,3.41831137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730562017020,3.13694137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730562017317,3.41830137,2488.7,2488.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730562018312,0.28138,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562018507,1.17058,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562019014,0.4468,2488.6,2488.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562020027,3.6546,2488.6,2488.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730562020225,0.74059,2488.5,2488.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1730562020725,0.4592,2488.5,2488.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1730562020930,3.2078,2488.6,2488.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562023425,3.41831137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562023824,3.13694137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562029737,3.41830137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562030428,3.13694137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562030633,3.41830137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562031335,3.13694137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562032038,3.41830137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562032836,3.13694137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562033432,3.41830137,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562036441,1.72928048,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562037132,1.72928048,2488.7,2488.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730562037133,4.53929924,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730562037329,1.90712048,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730562037939,1.44792048,2488.8,2488.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730562039339,4.95479924,2489.0,2488.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730562039546,1.44792048,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730562040240,1.72925048,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730562041239,4.65572048,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730562041433,4.93705048,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730562042638,7.56922924,2489.0,2488.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730562043042,7.56922924,2489.0,2488.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730562043043,0.28136,2488.8,2488.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730562043347,1.72928048,2488.8,2488.7,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730562043537,1.44792048,2488.8,2488.4,2.78227727]
["bitfinex-derivatives","ETHF0:USTF0",1730562043735,1.44792048,2488.8,2488.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730562043736,1.44792048,2488.5,2488.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730562043946,1.44792048,2488.5,2488.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730562044150,1.44792048,2488.5,2488.4,2.55329128]
["bitfinex-derivatives","ETHF0:USTF0",1730562044945,1.44792048,2488.5,2488.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730562045540,1.44792048,2488.5,2488.4,2.55336696]
["bitfinex-derivatives","ETHF0:USTF0",1730562046149,1.44792048,2488.5,2488.4,3.41902817]
["bitfinex-derivatives","ETHF0:USTF0",1730562046350,1.44792048,2488.5,2488.4,2.11892817]
["bitfinex-derivatives","ETHF0:USTF0",1730562046549,1.72931048,2488.5,2488.4,1.25326696]
["bitfinex-derivatives","ETHF0:USTF0",1730562046736,1.72931048,2488.5,2488.4,0.82226696]
["bitfinex-derivatives","ETHF0:USTF0",1730562047249,1.44792048,2488.5,2488.4,0.82226696]
["bitfinex-derivatives","ETHF0:USTF0",1730562047444,1.72931048,2488.5,2488.4,0.82226696]
["bitfinex-derivatives","ETHF0:USTF0",1730562047952,1.44792048,2488.5,2488.4,0.82226696]
["bitfinex-derivatives","ETHF0:USTF0",1730562050054,1.44792048,2488.6,2488.4,0.54086696]
["bitfinex-derivatives","ETHF0:USTF0",1730562050343,1.44792048,2488.6,2488.5,0.82225696]
["bitfinex-derivatives","ETHF0:USTF0",1730562050946,1.87772048,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562051149,1.87772048,2488.7,2488.6,1.26464696]
["bitfinex-derivatives","ETHF0:USTF0",1730562051351,1.87772048,2488.7,2488.6,1.80576019]
["bitfinex-derivatives","ETHF0:USTF0",1730562051548,1.87772048,2488.7,2488.6,1.26489323]
["bitfinex-derivatives","ETHF0:USTF0",1730562057353,2.15908048,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562057656,4.79125924,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562057948,4.50989924,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562058553,1.87772048,2488.7,2488.6,0.82263331]
["bitfinex-derivatives","ETHF0:USTF0",1730562059346,4.50989924,2488.7,2488.6,0.82263331]
["bitfinex-derivatives","ETHF0:USTF0",1730562061049,4.50989924,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562061247,4.50989924,2488.7,2488.6,0.82276656]
["bitfinex-derivatives","ETHF0:USTF0",1730562062862,4.50989924,2488.7,2488.6,0.8229308]
["bitfinex-derivatives","ETHF0:USTF0",1730562064557,4.50989924,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562064764,4.50989924,2488.7,2488.6,0.82305109]
["bitfinex-derivatives","ETHF0:USTF0",1730562065062,4.51372144,2488.7,2488.6,0.82305109]
["bitfinex-derivatives","ETHF0:USTF0",1730562066663,7.72152144,2488.7,2488.6,0.82305109]
["bitfinex-derivatives","ETHF0:USTF0",1730562066857,7.72152144,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562067065,7.72152144,2488.7,2488.6,0.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1730562068259,7.72152144,2488.7,2488.6,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562068464,7.72152144,2488.7,2488.6,0.82320633]
["bitfinex-derivatives","ETHF0:USTF0",1730562068664,7.72152144,2488.7,2488.6,0.82321527]
["bitfinex-derivatives","ETHF0:USTF0",1730562069762,9.10392048,2488.7,2488.3,1.48807727]
["bitfinex-derivatives","ETHF0:USTF0",1730562069963,9.10392048,2488.7,2488.1,1.05117727]
["bitfinex-derivatives","ETHF0:USTF0",1730562069964,7.29189811,2488.4,2488.1,1.05117727]
["bitfinex-derivatives","ETHF0:USTF0",1730562070159,1.44792048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562070359,4.97073363,2488.3,2488.2,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730562070561,2.33432048,2488.3,2488.2,0.82349851]
["bitfinex-derivatives","ETHF0:USTF0",1730562070756,2.61573048,2488.3,2488.2,0.82349851]
["bitfinex-derivatives","ETHF0:USTF0",1730562071066,8.98993363,2488.3,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562071268,0.28143,2488.1,2488.0,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730562071568,0.28143,2488.1,2488.0,0.82345489]
["bitfinex-derivatives","ETHF0:USTF0",1730562071866,4.54333363,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562071867,4.82475363,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562072067,4.82476363,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562072458,2.18835048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562072866,6.20755048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562073168,1.44792048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562073365,5.46712048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562073769,1.44792048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562074067,5.46712048,2488.2,2488.1,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562074271,0.28145,2488.0,2487.9,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730562074463,1.44792048,2488.0,2487.9,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730562074672,1.72936048,2488.0,2487.9,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730562074971,0.28146,2487.9,2487.8,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562075274,0.71076,2487.9,2487.8,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562075568,0.71076,2487.9,2487.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730562075569,0.4293,2487.9,2487.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730562075765,1.44792048,2487.7,2487.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1730562075966,1.44792048,2487.7,2487.6,1.73049059]
["bitfinex-derivatives","ETHF0:USTF0",1730562077572,5.39300048,2487.7,2487.6,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562078371,9.13152048,2487.7,2487.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730562078667,1.44792048,2487.5,2487.4,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562081666,5.46792048,2487.5,2487.4,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562081868,6.21022048,2487.5,2487.4,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562082164,5.92872048,2487.5,2487.4,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562083472,6.21022048,2487.5,2487.4,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562083676,0.28152,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730562083967,1.72944048,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730562084170,5.75024048,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730562084761,5.46872048,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730562085067,5.08612048,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730562085770,5.36763048,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730562086774,5.08612048,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730562088672,5.08612048,2487.4,2487.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730562088867,4.65572048,2487.4,2487.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730562089375,1.44792048,2487.4,2487.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1730562089670,0.4527,2487.7,2487.3,4.74132]
["bitfinex-derivatives","ETHF0:USTF0",1730562089671,1.44792048,2487.6,2487.3,4.74132]
["bitfinex-derivatives","ETHF0:USTF0",1730562089876,1.44792048,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562093576,1.87922048,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562095782,2.16071048,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562096898,1.87922048,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562097181,5.89922048,2487.6,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562097775,0.2815,2487.5,2487.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562097979,2.16422048,2487.5,2487.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562098376,0.28152,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730562098676,4.65572048,2487.4,2487.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730562098879,4.65572048,2487.4,2487.0,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730562098880,1.44792048,2487.1,2487.0,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730562100688,1.44792048,2487.1,2487.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562100885,1.91162048,2487.1,2487.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562101183,5.11942048,2487.1,2487.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562101394,0.28156,2487.0,2486.9,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1730562101688,0.28156,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562101889,4.30236,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562102087,0.28157,2486.9,2486.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562102282,2.28482048,2486.9,2486.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730562102483,1.44792048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562103182,1.90472048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562103382,2.18631048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562103589,1.90472048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562106488,1.44792048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562113793,1.72951048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562114192,5.75111048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562114590,0.2816,2486.6,2486.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730562114783,0.4437,2486.6,2486.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730562116088,0.7253,2486.6,2486.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730562116290,2.17322048,2486.6,2486.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730562117196,0.4437,2486.6,2486.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730562118792,0.7253,2486.6,2486.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730562119098,0.7253,2486.6,2486.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730562119099,5.38102048,2486.6,2486.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730562120290,5.38102048,2486.6,2486.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562121993,2.17322048,2486.6,2486.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562122297,5.38102048,2486.6,2486.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562122591,0.28161,2486.5,2486.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730562122798,3.93311,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562123001,0.28162,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562123194,3.6515,2486.6,2486.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730562123591,0.28162,2486.5,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562123791,0.28163,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562123995,2.15925048,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562124188,1.87762048,2486.4,2486.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730562124392,3.95344,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562124807,8.43704,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562125198,4.133,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562125493,4.41464,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562125689,4.133,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562125895,3.2078,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562126192,1.44792048,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562126499,1.44792048,2486.4,2486.3,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1730562128697,1.44792048,2486.7,2486.3,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1730562128904,1.44792048,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562129213,1.44792048,2486.8,2486.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730562129702,1.44792048,2486.8,2486.7,4.30319]
["bitfinex-derivatives","ETHF0:USTF0",1730562130496,3.13879686,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562131307,3.58329686,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730562131494,3.13879686,2487.3,2487.2,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730562135405,3.13879686,2487.3,2486.8,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1730562135406,0.28155,2487.1,2487.0,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730562135707,0.28156,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562136604,3.2078,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562137203,3.48936,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562137404,3.2078,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562138612,3.87425686,2487.1,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562138805,3.2078,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562139518,3.87425686,2487.1,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562139710,3.2078,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562140212,3.87425686,2487.1,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562140408,3.2078,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562140910,3.13879686,2487.1,2487.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562145922,0.28157,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562146112,3.57179686,2487.1,2486.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730562146610,0.28156,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562147810,3.85334686,2487.1,2487.0,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562148417,0.28156,2487.0,2486.9,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730562149326,0.28156,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562150632,1.73034125,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562153930,4.93814125,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562154532,4.65658125,2487.0,2486.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730562154727,0.4519,2486.9,2486.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1730562154935,0.9036,2486.9,2486.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1730562157137,1.18517,2486.9,2486.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1730562157333,0.9036,2486.9,2486.8,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1730562158332,0.9036,2486.9,2486.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730562158333,2.35238125,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562158530,1.44878125,2486.5,2486.4,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1730562158739,1.44878125,2486.5,2486.4,0.82330482]
["bitfinex-derivatives","ETHF0:USTF0",1730562158931,0.94878125,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562159438,1.36918125,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562160337,1.36918125,2486.5,2486.4,0.82325536]
["bitfinex-derivatives","ETHF0:USTF0",1730562160936,0.94878125,2486.5,2486.4,0.82325536]
["bitfinex-derivatives","ETHF0:USTF0",1730562161242,0.94878125,2486.5,2486.4,0.82326486]
["bitfinex-derivatives","ETHF0:USTF0",1730562161739,0.94878125,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562162536,0.94878125,2486.5,2486.4,0.82322326]
["bitfinex-derivatives","ETHF0:USTF0",1730562163233,0.94878125,2486.5,2486.4,0.82322667]
["bitfinex-derivatives","ETHF0:USTF0",1730562163641,1.88468125,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562163835,1.88468125,2486.6,2486.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1730562164237,1.88468125,2486.6,2486.5,1.27957935]
["bitfinex-derivatives","ETHF0:USTF0",1730562164440,1.88468125,2486.6,2486.5,1.27958419]
["bitfinex-derivatives","ETHF0:USTF0",1730562164940,1.88468125,2486.6,2486.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1730562169351,1.88468125,2486.6,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562169352,0.28162,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562169546,4.93820125,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562169745,4.65658125,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562171739,1.44878125,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562177461,1.44878125,2486.5,2486.4,0.82330093]
["bitfinex-derivatives","ETHF0:USTF0",1730562178753,1.44878125,2486.5,2486.4,0.82330763]
["bitfinex-derivatives","ETHF0:USTF0",1730562179657,1.44878125,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562180056,1.44878125,2486.5,2486.4,0.8233502]
["bitfinex-derivatives","ETHF0:USTF0",1730562180259,1.44878125,2486.5,2486.4,0.82338784]
["bitfinex-derivatives","ETHF0:USTF0",1730562181262,1.44878125,2486.5,2486.4,0.82343421]
["bitfinex-derivatives","ETHF0:USTF0",1730562183863,1.73039125,2486.5,2486.4,0.82343421]
["bitfinex-derivatives","ETHF0:USTF0",1730562184056,1.73039125,2486.5,2486.4,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730562185459,1.44878125,2486.5,2486.2,1.51291755]
["bitfinex-derivatives","ETHF0:USTF0",1730562185756,1.73042125,2486.3,2486.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1730562185951,4.93822125,2486.3,2486.2,1.79455755]
["bitfinex-derivatives","ETHF0:USTF0",1730562186151,5.84082125,2486.3,2486.2,1.28293178]
["bitfinex-derivatives","ETHF0:USTF0",1730562186364,5.84082125,2486.3,2486.2,0.54179186]
["bitfinex-derivatives","ETHF0:USTF0",1730562186365,11.3120025,2486.3,2486.2,0.54179186]
["bitfinex-derivatives","ETHF0:USTF0",1730562186659,0.28167,2486.0,2485.9,1.05341755]
["bitfinex-derivatives","ETHF0:USTF0",1730562186857,1.73045125,2486.0,2485.9,1.87692427]
["bitfinex-derivatives","ETHF0:USTF0",1730562187056,1.73045125,2486.0,2485.9,0.82350672]
["bitfinex-derivatives","ETHF0:USTF0",1730562187253,1.73045125,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562187254,0.28169,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562187456,1.73047125,2485.8,2485.7,0.54173466]
["bitfinex-derivatives","ETHF0:USTF0",1730562187757,1.44878125,2485.8,2485.7,0.82345711]
["bitfinex-derivatives","ETHF0:USTF0",1730562187962,1.44878125,2485.8,2485.7,0.82345484]
["bitfinex-derivatives","ETHF0:USTF0",1730562188162,1.44878125,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562188361,1.73047125,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562188761,1.44878125,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562189267,1.73047125,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562190069,1.44878125,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562199470,1.44878125,2485.8,2485.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730562199668,3.2078,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562200270,3.6649,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562200876,5.11368125,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562201278,5.39540125,2485.6,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562201572,2.57691125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562202275,2.29518125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562209181,2.57691125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562209377,2.29518125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562209679,6.31838125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562210271,6.60011125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562210472,8.0488925,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562210983,7.7671625,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562212780,8.0488925,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562212981,7.7671625,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562213282,6.31838125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562213484,6.60011125,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562213684,7.7671625,2485.5,2485.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730562213979,1.44878125,2485.2,2485.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1730562214382,1.88298125,2485.2,2485.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1730562215581,1.44878125,2485.2,2485.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1730562218979,1.73054125,2485.2,2485.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1730562219183,1.73054125,2485.2,2485.1,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1730562219883,1.44878125,2485.2,2485.1,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1730562220188,1.73054125,2485.2,2485.1,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1730562221288,0.28178,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562221493,1.17228,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562222191,0.28179,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562222387,4.93837125,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562222580,10.1293625,2485.0,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562222786,1.44878125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562223182,2.33928125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562223383,2.62111125,2484.7,2484.5,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730562223584,2.62111125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562224092,2.62111125,2484.7,2484.5,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730562224284,2.62111125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562224484,2.33928125,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562224889,0.28183,2484.6,2484.5,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1730562225093,2.79028125,2484.7,2484.5,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1730562225288,3.07211125,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562225483,3.07211125,2484.7,2484.5,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1730562225684,2.79028125,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562225993,2.33928125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562226291,2.62110125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562226492,6.64590125,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562226692,8.0946825,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562226987,7.8128625,2484.7,2484.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730562227292,0.28183,2484.6,2484.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562227485,0.28183,2484.6,2484.4,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730562227685,0.71993,2484.6,2484.4,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1730562228101,0.71993,2484.6,2484.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730562228102,0.4381,2484.6,2484.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730562228285,1.44878125,2484.5,2484.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730562228682,0.4321,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562230587,3.6399,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562231187,3.92175,2484.4,2484.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730562231691,3.6399,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562232092,3.92175,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562232794,3.6399,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562233690,3.92175,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562234303,3.6399,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562234891,3.2078,2484.4,2484.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1730562235286,1.44878125,2484.5,2484.3,4.73836]
["bitfinex-derivatives","ETHF0:USTF0",1730562235488,1.44878125,2484.5,2484.4,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1730562235687,1.44878125,2484.5,2484.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1730562236299,4.65658125,2484.5,2484.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1730562236594,1.44878125,2484.5,2484.4,5.19025]
["bitfinex-derivatives","ETHF0:USTF0",1730562237098,1.44878125,2484.5,2484.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1730562237697,4.65658125,2484.5,2484.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1730562238397,4.93842125,2484.5,2484.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730562238600,4.65658125,2484.5,2484.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730562238803,4.0248,2484.4,2484.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562239003,1.73065125,2484.2,2484.1,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562239203,0.2819,2484.1,2483.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730562239501,3.1794625,2484.0,2483.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730562239693,1.73068125,2484.0,2483.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730562239894,1.73068125,2484.0,2483.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730562240094,1.73068125,2484.0,2483.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1730562240294,1.44878125,2484.0,2483.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1730562243608,1.44878125,2484.0,2483.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730562243609,3.1794625,2484.0,2483.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730562243797,0.9106,2483.9,2483.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1730562243999,1.19251,2483.9,2483.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1730562244202,1.19251,2483.9,2483.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562244203,4.40031,2483.9,2483.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562244397,0.28193,2483.8,2483.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730562244607,1.44878125,2483.7,2483.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1730562245102,1.73071125,2483.7,2483.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1730562245608,1.73071125,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562245811,1.73071125,2483.7,2483.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730562245812,0.28194,2483.6,2483.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1730562246004,1.73071125,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562247104,0.28195,2483.6,2483.5,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730562247300,3.2078,2483.6,2483.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1730562247499,2.60853125,2483.5,2483.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730562247711,2.32658125,2483.5,2483.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1730562248107,0.28197,2483.4,2483.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562248307,1.44878125,2483.3,2483.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562248509,2.8975625,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730562248710,1.44878125,2483.3,2483.2,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730562250417,3.14324488,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562250627,3.14324488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562254913,3.59984488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562255309,3.88181488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562255514,3.59984488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562256615,3.88181488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562257211,3.59984488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562257517,3.88181488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562257711,3.59984488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562257912,3.88181488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562260919,3.59984488,2483.4,2483.3,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730562262725,3.2078,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730562266418,3.2078,2483.5,2483.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1730562266618,3.2078,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730562267420,3.2078,2483.5,2483.4,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1730562267727,0.4647,2483.8,2483.7,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730562267926,6.78024488,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562268326,6.35104488,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562271427,3.14324488,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562271624,6.35104488,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562272530,4.65832162,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562273221,3.2078,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562273430,3.2078,2483.9,2483.8,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1730562273623,4.65832162,2483.9,2483.8,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1730562273928,3.2078,2483.9,2483.8,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1730562274335,3.2078,2483.9,2483.8,5.19192]
["bitfinex-derivatives","ETHF0:USTF0",1730562275233,4.65832162,2483.9,2483.8,5.19192]
["bitfinex-derivatives","ETHF0:USTF0",1730562275531,5.08422162,2483.9,2483.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562275729,5.80213162,2483.9,2483.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562276234,5.52022162,2483.9,2483.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562276529,7.49445956,2483.9,2483.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562278234,7.21254956,2483.9,2483.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562279924,4.00474956,2483.9,2483.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562280935,4.28665956,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562281632,4.00474956,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562283033,0.8619,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562283430,6.35064956,2484.1,2483.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730562283636,3.2078,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562287532,0.8526,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562287836,4.0604,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562288448,4.0604,2484.2,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562288449,0.28189,2484.1,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562288733,3.14284956,2484.1,2483.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730562288925,0.2819,2484.0,2483.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730562289332,3.87323956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562289535,3.59134956,2484.1,2483.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730562290141,3.87323956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562290340,3.59134956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562290537,3.87323956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562291833,3.59134956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562292645,3.87323956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562293447,7.08103956,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562296462,5.38872283,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562296959,5.10683283,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562297663,5.38872283,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562299458,2.18092283,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562299671,5.10683283,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562301259,5.38872283,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562302055,1.89903283,2484.1,2483.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730562302269,0.28191,2483.9,2483.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562302564,6.28233334,2484.1,2483.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730562302764,0.28191,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562303466,6.28233334,2484.1,2483.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730562303666,1.45053283,2483.7,2483.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1730562305364,1.45053283,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562305766,1.73246283,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562306259,1.45053283,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562307263,1.73246283,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562308465,1.45053283,2483.7,2483.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730562308666,1.45053283,2483.5,2483.4,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1730562308871,1.45053283,2483.5,2483.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1730562309069,1.45053283,2483.5,2483.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730562315081,5.83383334,2483.7,2483.4,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1730562315279,2.62603334,2483.7,2483.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730562315474,2.62603334,2483.7,2483.6,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1730562315776,4.65833283,2484.0,2483.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730562315972,4.65833283,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562317477,1.45053283,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562321679,5.83383334,2484.1,2483.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1730562321883,5.83383334,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562322076,3.2078,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562322580,5.83383334,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562322781,2.62603334,2484.1,2484.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730562322978,0.44,2484.3,2484.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730562322979,2.62603334,2484.3,2484.0,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730562323170,2.62603334,2484.5,2484.0,5.11933283]
["bitfinex-derivatives","ETHF0:USTF0",1730562323474,1.45053283,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562323673,2.62603334,2484.8,2484.2,2.15522283]
["bitfinex-derivatives","ETHF0:USTF0",1730562323674,1.45053283,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562324181,1.45053283,2484.8,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562324182,1.73234283,2484.8,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562324377,1.45053283,2484.7,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562324678,3.6478,2485.0,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562324679,5.76790191,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562325073,6.04970191,2484.9,2484.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730562325379,3.42366857,2484.9,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562325576,6.27383334,2485.0,2484.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730562325577,2.62603334,2485.0,2484.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730562325776,3.15124,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562326074,0.28175,2485.3,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562326277,3.94265,2485.3,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562326471,0.28177,2485.1,2485.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730562326675,0.28177,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562326981,3.2078,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562330684,3.48958,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562331686,3.48958,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562332187,7.51358,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562332582,7.51358,2485.1,2484.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730562332583,7.51358,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562332786,3.48958,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562333275,0.28178,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562333681,3.2078,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562334679,0.28178,2485.1,2484.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730562334883,0.4269,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562335895,3.56876857,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562336186,7.87456857,2484.9,2484.7,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562336389,7.6568,2484.8,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562336699,3.48964,2484.5,2484.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730562336991,0.4242,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562337190,0.28187,2484.3,2484.1,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730562337385,0.8807,2484.4,2483.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730562337687,0.4565,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562337882,6.34966857,2484.5,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562338189,0.73836,2484.4,2484.2,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562338690,0.73836,2484.4,2483.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730562338879,0.73836,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562339083,0.73836,2484.4,2483.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730562339291,0.73836,2484.4,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562340185,3.6643,2484.4,2483.8,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730562340383,3.6643,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562340584,0.4565,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562341996,0.4565,2484.4,2484.3,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1730562346199,3.2078,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562346494,3.91203,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562346697,3.6302,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562347797,0.4224,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562348695,3.2078,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562348894,3.6635,2485.0,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730562349095,3.6635,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562349299,0.4557,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562350396,3.2078,2485.3,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730562350695,3.2078,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562350890,0.8946,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562351091,1.17633,2485.5,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562351397,0.28175,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562351600,3.48955,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562352400,3.2078,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562354192,3.48955,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562354499,3.2078,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562355397,0.28174,2485.4,2484.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1730562355700,0.28174,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562356401,3.48954,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562356602,3.2078,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562357996,3.2078,2485.4,2485.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1730562362093,1.15311,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562362306,0.28172,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562362500,4.36091,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562363410,1.15311,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562363608,4.36091,2485.7,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562363813,0.28172,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562364403,4.36091,2485.7,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562364708,4.0792,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562365306,4.3609,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562366107,0.28173,2485.5,2485.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730562366308,0.28174,2485.4,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562366514,0.72424,2485.4,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562367112,0.4425,2485.4,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562368301,0.28173,2485.6,2485.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730562368504,0.28173,2485.6,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562368912,0.28173,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562369413,7.22106857,2485.7,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562369709,0.28172,2485.6,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562370304,3.2078,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562371214,3.48953,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562371613,0.28175,2485.4,2485.2,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562371810,0.72945,2485.3,2485.2,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562372113,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562372317,3.48956,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562373010,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562373216,1.15125,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562373606,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562374319,1.15125,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562374814,4.0773,2485.3,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562375004,0.28176,2485.2,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562375406,4.35906,2485.3,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562376100,4.35906,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562376805,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562377802,3.48956,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562380011,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562380207,3.2078,2485.2,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562380415,1.15125,2485.3,2484.9,1.90232607]
["bitfinex-derivatives","ETHF0:USTF0",1730562380613,1.15125,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562381012,4.35905,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562381214,4.0773,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562381417,4.0773,2485.3,2484.9,2.60680607]
["bitfinex-derivatives","ETHF0:USTF0",1730562381418,4.65772607,2485.6,2485.1,1.44992607]
["bitfinex-derivatives","ETHF0:USTF0",1730562381713,0.4417,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562381918,0.4417,2485.5,2485.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1730562382812,3.2078,2485.6,2485.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730562383007,3.2078,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562383809,11.145,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562384013,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562384014,3.6339,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562385419,3.6339,2486.0,2485.9,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1730562385420,3.2078,2486.0,2485.9,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1730562390014,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562390217,3.48947,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562390418,3.48947,2486.0,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562390616,0.4209,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562392524,0.70258,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562393314,0.4209,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562397126,3.2078,2486.0,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730562397329,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562397624,0.4298,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562398420,0.71145,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562398624,0.4298,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562399119,0.4298,2486.2,2485.7,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1730562399120,0.71145,2486.2,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730562399323,0.71145,2486.2,2486.0,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562399623,0.4298,2486.2,2486.0,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562399923,0.4298,2486.2,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730562399924,0.28166,2486.1,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730562400224,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562400520,0.28166,2486.1,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730562400726,0.28166,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562401024,3.48946,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562401214,3.48946,2486.1,2485.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730562401418,0.28167,2486.0,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562401926,0.73528,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562402426,0.4536,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562403329,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562406432,3.2078,2486.0,2485.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730562406727,3.2078,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562407324,3.48948,2486.0,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562407523,0.4323,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562417534,0.71398,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562417932,0.4323,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562418733,0.71398,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562419139,1.88181239,2485.9,2485.3,1.44951239]
["bitfinex-derivatives","ETHF0:USTF0",1730562419447,0.28171,2485.7,2485.6,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730562420336,4.3799,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562420541,0.4299,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562421839,6.28103334,2485.8,2485.3,4.46576383]
["bitfinex-derivatives","ETHF0:USTF0",1730562422039,2.62603334,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562422239,0.4414,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562423036,0.72307,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562423238,6.11549334,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562424444,6.11549334,2486.1,2485.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730562424643,0.4414,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562425933,2.62603334,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562426136,2.62603334,2486.2,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730562426338,3.05143334,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562426749,0.4254,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562427039,3.05143334,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562428146,5.83383334,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562428340,6.28733334,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562429335,6.56896334,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562429534,6.28733334,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562430139,3.6613,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562430546,0.4535,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562434243,10.82376383,2486.4,2486.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730562434546,10.82376383,2486.4,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562434547,3.48946,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562434947,4.82946,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562435242,4.5478,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562436947,4.82946,2486.1,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562437348,7.17306027,2486.1,2485.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730562437542,4.5478,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562438250,4.0925,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562439150,0.4254,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562439750,3.91486,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562440144,3.6332,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562442946,0.4254,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562443143,2.62526027,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562443341,2.62714071,2486.4,2486.0,1.44936135]
["bitfinex-derivatives","ETHF0:USTF0",1730562443547,3.08114071,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562444447,3.36275071,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562444648,3.08114071,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562445355,0.4436,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562452254,0.454,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562452858,0.454,2486.7,2486.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730562455753,0.73559,2486.7,2486.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730562456062,0.454,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562457060,3.6618,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562457756,3.94339,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562458252,3.6618,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562458651,3.6618,2486.7,2486.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730562458848,3.9434,2486.7,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562459051,3.9434,2486.7,2486.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730562459052,3.6618,2486.7,2486.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730562459251,3.6618,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562460750,3.9434,2486.7,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562461058,0.28161,2486.5,2486.0,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730562461266,4.1029,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562463356,9.57386135,2486.4,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562463657,3.2078,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562464763,3.6713,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562468056,0.4635,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562469155,0.28167,2486.0,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562469358,3.2078,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562469874,3.48948,2485.9,2485.8,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562470255,3.48948,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562470256,0.28169,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562470565,1.1533,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562471357,0.8716,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562473169,2.32096135,2485.8,2485.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730562473377,4.65716135,2485.5,2485.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1730562473577,3.2078,2485.5,2485.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1730562473774,3.1077,2485.5,2485.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1730562474282,3.5574,2485.5,2485.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1730562475581,0.4497,2485.5,2485.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1730562479278,3.2078,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562480277,3.48951,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562480777,3.48951,2485.7,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562481585,3.2078,2485.7,2485.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730562481776,3.4895,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562482280,3.4895,2485.7,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562482478,0.28172,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562482683,3.48951,2485.7,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562483184,3.2078,2485.7,2485.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730562483383,3.2078,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562483680,0.4489,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562483882,0.8945,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562484684,1.17617,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562485574,0.8945,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562485776,0.4456,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562486184,3.2078,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562487085,10.37120673,2486.1,2485.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730562487277,6.34880673,2486.1,2485.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730562487473,6.34880673,2486.1,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562487474,0.28169,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562487677,0.28169,2485.8,2485.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1730562487883,3.6647,2485.8,2485.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1730562488080,3.6647,2485.8,2485.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730562488287,3.6647,2485.8,2485.1,3.91223]
["bitfinex-derivatives","ETHF0:USTF0",1730562488487,0.28172,2485.6,2485.4,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1730562488684,0.28172,2485.6,2485.4,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1730562488988,0.4596,2485.5,2485.4,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1730562491579,0.74133,2485.5,2485.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730562491783,0.74133,2485.5,2485.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730562491784,0.28174,2485.4,2485.2,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1730562491979,0.4424,2485.3,2485.2,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1730562495191,0.4596,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562495392,3.2078,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562495595,0.4305,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562496491,0.71218,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562496987,0.71219,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562497997,0.4305,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562498192,0.28169,2485.8,2485.6,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1730562498394,0.71819,2485.8,2485.6,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1730562499190,0.4305,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562499900,0.71218,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562500598,0.4305,2485.9,2485.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730562500797,0.4305,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562502602,3.6383,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562502794,3.91998,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562503797,3.6383,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562503998,0.28169,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562504190,3.6383,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562504396,3.91999,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562504992,0.71219,2485.9,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562505305,3.2078,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562507802,4.93902253,2485.8,2485.6,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1730562508298,4.65733253,2485.8,2485.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730562508602,4.65733253,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562508997,4.93902253,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562509197,4.65733253,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562510714,2.62714071,2486.0,2485.7,5.47273253]
["bitfinex-derivatives","ETHF0:USTF0",1730562510897,2.62714071,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562511314,2.62714071,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562511504,4.07667324,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562512204,4.07667324,2486.3,2486.1,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562512205,4.35831324,2486.3,2486.1,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562512502,0.28166,2486.1,2486.0,1.63837]
["bitfinex-derivatives","ETHF0:USTF0",1730562512802,3.2078,2486.1,2486.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1730562515001,3.2078,2486.1,2486.0,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1730562515306,2.62714071,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562515702,5.83494071,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562516000,2.62714071,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562517103,3.05894071,2486.7,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562517302,3.34053071,2486.7,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562517606,6.26674071,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562518006,6.54833071,2486.7,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562518209,3.14012487,2486.6,2486.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730562518395,3.14012487,2486.6,2486.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730562518709,3.14012487,2486.6,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562518710,0.28162,2486.5,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562518901,0.4344,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562519107,0.8628,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562520912,4.0706,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562523195,7.49235487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562524004,7.21072487,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562524312,7.49235487,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562525705,7.21072487,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562525904,7.49235487,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562526615,4.28455487,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562526816,7.49235487,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562527116,7.49235487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562527611,4.28455487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562527817,7.49235487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562528405,4.28455487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562528610,4.00292487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562529521,4.28455487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562529908,4.00292487,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562532513,2.3118733,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562533114,1.8774733,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562534614,1.8774733,2486.4,2486.3,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1730562534919,1.4490733,2486.4,2486.3,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1730562539314,1.4490733,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562539820,0.8822,2486.6,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562540022,0.4449,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562541218,0.4449,2486.6,2486.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730562541219,1.4490733,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562541521,4.6568733,2486.8,2486.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730562547620,1.4490733,2486.8,2486.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730562548018,1.7306533,2486.8,2486.7,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730562548921,1.4490733,2486.8,2486.4,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1730562549123,1.4490733,2486.5,2486.4,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1730562549723,1.4490733,2486.5,2486.4,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730562549926,1.4490733,2486.5,2486.4,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1730562554020,8.16921401,2486.7,2486.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730562554225,0.28161,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562554426,1.7306833,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562555228,0.28163,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562555425,4.6568733,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562555930,5.1090733,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562556238,8.01784401,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562557229,7.73621401,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562558034,4.52841401,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562558241,7.73621401,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562561033,4.52841401,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562562040,7.73621401,2486.4,2486.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562562426,5.1090733,2486.4,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562562733,3.08530409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562562931,0.4486,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562564632,3.36694409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562564837,0.73024,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562565030,0.4486,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562565234,3.08530409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562565541,0.73024,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562565742,3.36694409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562566339,3.08530409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562566637,3.36694409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562566837,3.08530409,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562568737,3.36694409,2486.3,2486.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730562568939,1.4490733,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562571948,1.7307233,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562572239,0.28167,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562572440,1.4490733,2486.0,2485.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730562572643,0.28172,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562572941,0.28172,2485.6,2485.4,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1730562572942,0.28173,2485.5,2485.4,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1730562573250,1.16913,2485.5,2485.4,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1730562573441,0.8874,2485.5,2485.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1730562573643,0.28174,2485.4,2485.2,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562573939,0.28175,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562574338,0.28175,2485.3,2485.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730562574644,1.4490733,2485.2,2485.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1730562575248,1.4490733,2485.2,2485.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730562575543,1.4490733,2485.2,2485.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730562575745,0.74317,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562575949,1.4490733,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562577250,1.4490733,2485.0,2484.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730562577448,1.7308633,2485.0,2484.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730562577652,0.4451,2484.9,2484.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730562577850,0.4451,2484.9,2484.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1730562578648,0.4451,2484.9,2484.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730562578847,0.7269,2484.9,2484.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730562579943,3.9347,2484.9,2484.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730562580136,3.9347,2484.9,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562580343,1.4490733,2484.8,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562580551,1.7308833,2484.8,2484.6,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562580759,1.7308833,2484.8,2484.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730562580945,1.4490733,2484.6,2484.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730562581137,1.4490733,2484.6,2484.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730562581339,4.6568733,2484.6,2484.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730562581542,4.9387033,2484.6,2484.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730562583047,4.6568733,2484.6,2484.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1730562583849,0.4367,2484.7,2484.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730562584054,4.6568733,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562584246,3.2078,2484.9,2484.8,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730562584446,3.2078,2484.9,2484.6,1.8793733]
["bitfinex-derivatives","ETHF0:USTF0",1730562584447,12.8758433,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562584648,1.7308433,2485.1,2485.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730562585050,1.4490733,2485.1,2485.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730562585253,1.4490733,2485.1,2485.0,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1730562586448,0.28176,2485.2,2485.0,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1730562587042,0.28177,2485.1,2485.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730562587249,0.28178,2485.0,2484.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730562587445,0.4632,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562588356,3.671,2485.0,2484.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730562588855,3.14128319,2484.8,2484.2,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1730562589150,3.2078,2484.7,2484.5,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562589356,3.2078,2484.7,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562589546,0.71143,2484.6,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562589745,0.71143,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562591143,0.4296,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562592552,3.6374,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562592761,3.91923,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562594549,3.6374,2484.6,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562594748,3.6374,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562595754,3.91923,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562595958,3.91923,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562597653,3.6374,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562598260,3.91923,2484.6,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562599051,3.91923,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562599348,0.71143,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562599550,3.91923,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562599959,3.6374,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562601350,3.6374,2484.6,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562601557,3.91924,2484.6,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562601959,3.91924,2484.6,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562601960,3.91924,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562602155,3.6374,2484.6,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562602354,3.48964,2484.5,2484.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730562602556,3.92184,2484.5,2484.3,1.59426]
["bitfinex-derivatives","ETHF0:USTF0",1730562602759,3.92184,2484.5,2484.3,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1730562602959,0.4322,2484.5,2484.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730562603157,0.4322,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562604064,3.92184,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562605166,0.4322,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562605955,3.2078,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562606362,3.2078,2484.8,2484.7,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730562607071,3.2078,2484.8,2484.7,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730562607363,3.2078,2484.8,2484.7,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1730562607862,0.28183,2484.6,2484.5,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1730562608062,1.44996275,2484.6,2484.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730562608262,1.44996275,2484.3,2484.2,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730562609159,1.44996275,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562610666,1.73180275,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562611160,1.44996275,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562613965,4.65776275,2484.5,2484.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730562614161,1.44996275,2484.3,2483.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1730562614365,1.44996275,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562615762,1.73186275,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562616163,1.44996275,2484.1,2483.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730562616468,0.28192,2483.8,2483.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1730562616659,1.73188275,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562616864,0.28192,2483.8,2483.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562617164,1.73188275,2483.8,2483.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562617663,1.44996275,2483.8,2483.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562620571,1.44996275,2483.9,2483.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730562620773,3.48969,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562620774,4.65776275,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562620963,1.44996275,2484.1,2484.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730562624673,3.2078,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562625574,5.82988082,2484.5,2484.1,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730562625789,3.2078,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562626071,3.42434271,2484.5,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562626271,6.63214271,2484.5,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562626667,0.28186,2484.4,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562626972,0.4454,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562628875,3.58790271,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562629879,6.35030271,2484.5,2483.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730562630068,6.35030271,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562630679,3.2078,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562630878,3.2078,2484.5,2484.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1730562630879,0.4252,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562632176,0.70703,2484.6,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562632375,0.70703,2484.6,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562632376,3.42435271,2484.5,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562632575,0.4458,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562633784,0.72766,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562634073,1.16236,2484.4,2484.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730562634278,1.16236,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562635272,0.8805,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562636781,1.16235,2484.4,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562636981,0.28187,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562637168,3.42437271,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562637373,3.42437271,2484.3,2484.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730562637670,0.28189,2484.1,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562637880,3.6615,2484.2,2483.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730562638077,0.4444,2484.0,2483.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730562640796,3.94338,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562640973,0.28189,2484.1,2484.0,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562641174,4.38168,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562641372,4.0998,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562641981,4.38167,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562642884,1.17387,2484.2,2484.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730562643985,6.35030271,2484.3,2483.8,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730562644282,3.2078,2484.3,2484.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730562645280,6.49853353,2484.5,2484.3,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562645681,3.87645271,2484.5,2484.3,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562646182,0.4521,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562646681,1.4501185,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562646886,1.4501185,2484.6,2484.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1730562647582,1.4501185,2484.6,2484.5,4.76994]
["bitfinex-derivatives","ETHF0:USTF0",1730562648581,3.2078,2484.7,2484.6,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730562648786,3.2078,2484.7,2484.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1730562648988,3.2078,2484.7,2484.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1730562649390,3.2078,2484.7,2484.6,5.20243]
["bitfinex-derivatives","ETHF0:USTF0",1730562649985,3.2078,2484.7,2484.6,5.74404658]
["bitfinex-derivatives","ETHF0:USTF0",1730562650486,3.14177075,2485.0,2484.6,5.74404658]
["bitfinex-derivatives","ETHF0:USTF0",1730562650793,3.14177075,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562650989,3.14177075,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562662100,3.6566,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562663498,0.4488,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562664798,0.28176,2485.2,2485.0,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1730562665001,0.28181,2484.8,2484.3,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1730562665203,4.024,2485.1,2484.3,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1730562665204,3.2078,2484.9,2484.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730562665390,3.85120075,2484.7,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562665596,3.2078,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562666093,3.2078,2484.6,2484.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730562666094,3.48963,2484.6,2484.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1730562666288,3.48963,2484.6,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562666289,0.28185,2484.5,2484.3,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730562666495,3.6681,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562667403,3.94994,2484.6,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562668406,3.6681,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562668899,3.6681,2484.6,2484.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1730562669101,3.94993,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562669801,3.6681,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562670005,3.6681,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562670006,3.94993,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562670211,3.94993,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562670704,0.28184,2484.5,2484.4,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730562670904,3.6681,2484.6,2484.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1730562671106,3.94993,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562671495,3.94993,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562672807,0.74213,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562673008,3.6681,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562673311,3.94994,2484.6,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562673808,0.28184,2484.5,2484.4,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562674306,3.6681,2484.6,2484.0,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1730562674307,3.6681,2484.6,2484.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730562674804,0.4276,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562675009,0.448,2484.8,2484.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1730562675202,0.448,2484.8,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562675398,3.2078,2484.9,2484.7,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730562675606,0.8661,2485.0,2484.4,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730562675607,1.3098,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562675802,0.4437,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562676105,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562679803,0.4437,2485.4,2485.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730562680004,8.62765956,2485.6,2485.0,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1730562680005,3.2078,2485.6,2485.0,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1730562680306,3.2078,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562681604,3.2078,2485.6,2485.5,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1730562683805,7.95877075,2485.8,2485.6,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730562686317,6.81107075,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562686806,3.6693,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562688413,3.6693,2485.8,2485.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730562688712,3.95099,2485.8,2485.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730562688908,3.95099,2485.8,2485.6,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730562689312,0.28172,2485.6,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562689513,4.41043,2485.5,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562689709,4.41043,2485.5,2485.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730562689710,4.1287,2485.5,2485.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730562690015,3.14177075,2485.3,2484.6,4.96612507]
["bitfinex-derivatives","ETHF0:USTF0",1730562690215,3.14177075,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562691111,0.70284,2485.4,2484.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730562691112,0.4211,2485.4,2484.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730562691407,0.4211,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562692606,0.70284,2485.4,2485.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730562692812,0.28175,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562693014,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562693213,3.48956,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562693805,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562694813,3.48956,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562695022,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562695215,3.42353075,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562695416,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562696721,3.42353075,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562696913,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562697116,6.34957075,2485.3,2484.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730562697117,6.77482748,2485.3,2484.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730562697315,6.63133075,2485.3,2485.1,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562698619,6.63133075,2485.3,2484.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730562699019,6.63133075,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562699220,6.63133075,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562699427,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562699721,6.63133075,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562700025,6.63133075,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562701938,6.63133075,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562702135,6.34957075,2485.3,2484.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730562702434,0.28176,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562702828,6.34957075,2485.3,2484.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730562703030,3.2078,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562704829,0.4211,2485.4,2485.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730562705036,0.4211,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562709442,3.2078,2485.5,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730562709631,2.6326278,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562710637,2.6326278,2485.7,2485.6,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1730562714440,4.08219896,2485.7,2485.6,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1730562715642,4.36389896,2485.7,2485.6,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1730562716539,4.08219896,2485.7,2485.6,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1730562717145,4.08219896,2485.7,2485.1,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1730562717438,1.44957116,2485.3,2485.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1730562717842,3.2078,2485.5,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562717843,0.844,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562721941,3.7530378,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562722136,3.4713278,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562722644,0.8387,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562723142,2.28827116,2485.7,2485.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730562723342,1.44957116,2485.4,2485.3,0.82363366]
["bitfinex-derivatives","ETHF0:USTF0",1730562723536,4.65737116,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562724241,4.92089896,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562724444,2.28827116,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562724646,0.4194,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562724855,4.08219896,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562726541,1.44957116,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562726948,5.8404278,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562728343,3.2078,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562730152,4.99269896,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562730356,0.4496,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562731351,4.08219896,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562731855,4.08219896,2486.1,2485.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730562732150,0.28172,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562732551,4.0655,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562734256,0.8577,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562738463,1.13942,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562738864,0.8577,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562739749,0.8577,2485.6,2485.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730562739957,0.28174,2485.4,2485.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730562740258,0.28175,2485.4,2485.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1730562741055,3.4903278,2485.6,2485.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1730562741268,0.28175,2485.3,2485.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730562741459,0.28175,2485.3,2485.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1730562743561,5.8404278,2485.5,2485.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730562743766,6.1221578,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562744162,10.1453578,2485.5,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562744466,0.28174,2485.4,2485.3,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562744675,5.8404278,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562744676,2.6326278,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562744873,3.4903278,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562745174,3.7720478,2485.6,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562745376,3.2078,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562746670,3.7720478,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562747467,3.7720478,2485.6,2485.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730562747665,3.7720478,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562748569,6.9798478,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562751178,4.34722,2485.6,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562751474,2.63293211,2485.5,2485.4,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562752072,0.28174,2485.4,2485.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1730562752267,0.28176,2485.2,2484.9,4.26155507]
["bitfinex-derivatives","ETHF0:USTF0",1730562752473,0.4381,2485.1,2485.0,0.83019403]
["bitfinex-derivatives","ETHF0:USTF0",1730562752676,0.8737,2485.1,2485.0,0.83019403]
["bitfinex-derivatives","ETHF0:USTF0",1730562753271,0.8737,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562753272,0.28179,2485.0,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562753473,3.48959,2485.0,2484.9,0.82700701]
["bitfinex-derivatives","ETHF0:USTF0",1730562753771,3.48959,2485.0,2484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730562753772,0.2818,2484.9,2484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730562753978,0.2818,2484.9,2484.8,1.26793728]
["bitfinex-derivatives","ETHF0:USTF0",1730562754171,3.2078,2485.0,2484.8,0.98613728]
["bitfinex-derivatives","ETHF0:USTF0",1730562754378,3.2078,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562754567,0.4381,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562754770,5.84073211,2485.3,2484.9,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730562754975,5.84073211,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562755174,6.12248211,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562755375,6.12248211,2485.3,2485.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730562755376,0.28177,2485.1,2485.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730562755577,2.91294383,2485.2,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562755776,3.37484383,2485.2,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562757081,3.37484383,2485.2,2484.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730562757082,3.09307383,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562757274,2.63117383,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562758380,6.12073383,2485.3,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562758679,0.28178,2485.1,2484.9,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730562758872,0.4274,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562759066,0.8702,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562759475,4.078,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562759669,4.35978,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562759870,4.078,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562760078,0.8702,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562760272,0.4428,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562762684,0.72458,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562763378,0.4428,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562764883,0.72458,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562765273,0.4428,2485.0,2484.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730562778191,3.2078,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562778499,2.63117383,2485.3,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562781093,1.44991308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562781094,4.08108691,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562781286,1.44991308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562781483,1.73165308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562782591,4.93945308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562782897,4.65771308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562784601,4.93945308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562785596,4.65771308,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562785900,5.84126849,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562786104,7.29118157,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562786294,8.03313157,2485.4,2485.3,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730562786492,0.28175,2485.3,2485.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730562786691,1.44991308,2485.2,2485.1,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730562786893,1.73167308,2485.2,2485.1,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730562787191,1.73167308,2485.2,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562787389,4.1087,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562787603,0.9009,2485.1,2485.0,0.82690394]
["bitfinex-derivatives","ETHF0:USTF0",1730562788689,0.4577,2485.1,2485.0,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730562788891,5.8413327,2485.4,2485.2,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730562789090,2.6335327,2485.4,2485.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1730562789498,2.6335327,2485.4,2485.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1730562789796,2.6335327,2485.5,2485.4,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730562790297,3.0915016,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562790490,2.6338016,2485.6,2485.5,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730562790696,2.6338016,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562791396,4.08371468,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562792100,4.08371468,2485.7,2485.3,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1730562792101,3.0890016,2485.8,2485.3,3.88579308]
["bitfinex-derivatives","ETHF0:USTF0",1730562792303,3.0890016,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562793492,0.4552,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562793696,4.08371468,2485.9,2485.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730562793898,4.08371468,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562797309,1.44991308,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562801504,6.9900716,2486.0,2485.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730562801508,8.15831468,2486.0,2485.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730562801814,5.52451308,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562804306,4.0746,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562804809,2.6338016,2486.2,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730562805113,5.10901308,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562807712,9.13141308,2486.3,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562807903,5.47231308,2486.2,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562808099,0.73716,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562808304,4.75956,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562808505,0.4555,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562808911,1.44991308,2486.2,2485.7,2.15417308]
["bitfinex-derivatives","ETHF0:USTF0",1730562809112,1.73156308,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562809309,1.73156308,2486.2,2485.6,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1730562809310,0.28166,2486.1,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562809504,1.44991308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562810803,1.89031308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562812610,5.09811308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562812816,1.89031308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562813411,5.09811308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562815817,5.37978308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562816111,5.09811308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562816919,5.37978308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562817106,5.09811308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562818012,1.89031308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562820017,2.17198308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562820318,1.89031308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562821124,5.09811308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562822719,1.89031308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562823619,2.17198308,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562823823,0.4404,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562824820,0.72207,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562825317,0.4404,2486.0,2485.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562826319,0.4404,2486.0,2485.6,3.02220308]
["bitfinex-derivatives","ETHF0:USTF0",1730562826320,3.6724,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562826814,4.487,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562827710,4.0224,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562827915,8.02417468,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562827916,3.2078,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562831021,5.8416016,2486.3,2486.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730562831224,5.8416016,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562831425,5.8416016,2486.3,2486.0,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1730562831426,0.28165,2486.2,2486.0,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1730562831617,0.28165,2486.2,2486.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730562831819,0.4366,2486.1,2486.0,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1730562832718,1.88651308,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562833821,4.52031468,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562834221,1.88651308,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562834426,4.52031468,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562834627,7.72811468,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562835226,4.52031468,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562835423,7.72811468,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562836527,8.00977468,2486.1,2486.0,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730562837423,0.28168,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562837618,2.91896225,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562838319,2.63743479,2486.0,2485.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730562838520,2.63743479,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562839731,2.63743479,2486.0,2485.9,0.82703459]
["bitfinex-derivatives","ETHF0:USTF0",1730562839925,2.63743479,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562840117,2.63743479,2486.0,2485.9,0.82703638]
["bitfinex-derivatives","ETHF0:USTF0",1730562840323,6.28183479,2486.1,2485.9,0.54535638]
["bitfinex-derivatives","ETHF0:USTF0",1730562840523,6.56349479,2486.1,2486.0,1.26522638]
["bitfinex-derivatives","ETHF0:USTF0",1730562840725,3.92606,2486.1,2486.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1730562842730,0.71826,2486.1,2486.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1730562843224,0.4366,2486.1,2486.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1730562845327,4.65771308,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562845824,4.65771308,2486.2,2486.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1730562846525,4.65771308,2486.2,2486.1,1.27139179]
["bitfinex-derivatives","ETHF0:USTF0",1730562847131,1.44991308,2486.2,2486.1,1.27139179]
["bitfinex-derivatives","ETHF0:USTF0",1730562847926,1.44991308,2486.2,2486.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1730562852537,1.73156308,2486.2,2486.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1730562852928,1.73156308,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562853133,1.44991308,2486.2,2486.1,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562853429,0.28166,2486.1,2486.0,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730562853637,2.19477308,2486.1,2486.0,0.82703775]
["bitfinex-derivatives","ETHF0:USTF0",1730562854536,5.40257308,2486.1,2486.0,0.82703775]
["bitfinex-derivatives","ETHF0:USTF0",1730562855032,2.19477308,2486.1,2486.0,0.8270424]
["bitfinex-derivatives","ETHF0:USTF0",1730562855231,5.40257308,2486.1,2486.0,0.8270424]
["bitfinex-derivatives","ETHF0:USTF0",1730562855537,5.40257308,2486.1,2486.0,0.82702418]
["bitfinex-derivatives","ETHF0:USTF0",1730562856933,8.98424644,2486.1,2485.5,2.63438768]
["bitfinex-derivatives","ETHF0:USTF0",1730562857133,1.44991308,2485.6,2485.5,1.86235261]
["bitfinex-derivatives","ETHF0:USTF0",1730562857441,1.44991308,2485.6,2485.5,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562858334,2.33511308,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562858635,0.4362,2485.7,2485.6,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730562859539,3.2078,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562861234,3.48949,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562861851,2.63612104,2485.8,2485.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730562865743,3.07542104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562865938,3.35710104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562869037,6.56490104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562870442,3.35710104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562870643,6.56490104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562871846,3.35710104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562872049,2.63612104,2485.9,2485.8,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730562872345,1.44991308,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562872346,4.08603412,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562872542,4.36770412,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562872844,2.63612104,2486.0,2485.9,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730562873050,5.84392104,2486.1,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730562873247,3.2078,2486.1,2486.0,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1730562873545,3.08872104,2486.3,2486.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730562873743,3.08872104,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562874143,0.4526,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562874355,2.63539512,2486.3,2486.2,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730562874647,5.84319512,2486.4,2486.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730562874846,2.91703512,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562875233,2.63539512,2486.3,2486.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562875455,5.84319512,2486.4,2486.0,2.32881308]
["bitfinex-derivatives","ETHF0:USTF0",1730562875643,5.84319512,2486.4,2486.3,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730562875948,3.08799512,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562876343,0.4526,2486.5,2486.4,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730562876545,2.63539512,2486.6,2486.5,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730562876743,3.2078,2486.7,2486.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730562876744,5.84319512,2486.7,2486.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730562877043,5.84319512,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562877246,3.48939,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562877549,5.84229977,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562877743,3.2078,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562880442,3.2078,2486.7,2486.6,1.73151308]
["bitfinex-derivatives","ETHF0:USTF0",1730562880637,1.44991308,2486.9,2486.8,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730562881242,1.44991308,2486.9,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562881438,1.73148308,2486.9,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562882449,1.44991308,2486.9,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562884254,1.44991308,2486.9,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562889756,4.65771308,2486.9,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562891255,1.44991308,2486.9,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562891550,0.4244,2487.0,2486.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1730562891750,0.4244,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562892056,0.70596,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562892360,0.70596,2487.0,2486.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1730562893159,0.4244,2487.0,2486.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730562893458,0.70596,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562893856,0.4244,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562894659,0.70596,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562895456,3.91376,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562896959,3.6322,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562897362,3.91376,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562899756,0.70596,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562899958,3.91376,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562900166,3.6322,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562901760,3.91376,2487.0,2486.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1730562902359,3.6322,2487.0,2486.9,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562902754,3.6322,2487.0,2486.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1730562902755,3.91376,2487.0,2486.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1730562904756,3.91376,2487.0,2486.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730562904757,1.44991308,2486.9,2486.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730562905068,3.6322,2487.0,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562905069,1.73150308,2486.8,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562905356,0.4251,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562905564,0.8448,2486.7,2486.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730562906361,0.28157,2486.9,2486.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562906552,0.4197,2486.9,2486.8,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730562906954,0.4197,2486.9,2486.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1730562908063,0.70127,2486.9,2486.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1730562909364,0.4197,2486.9,2486.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1730562914462,4.65771308,2487.0,2486.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730562914657,2.63449977,2487.2,2487.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730562914855,0.423,2487.4,2487.3,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730562915058,0.423,2487.4,2487.3,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562915451,0.423,2487.4,2487.3,1.89791308]
["bitfinex-derivatives","ETHF0:USTF0",1730562915959,5.10881308,2487.7,2487.3,1.89791308]
["bitfinex-derivatives","ETHF0:USTF0",1730562915960,5.84229977,2487.7,2487.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562916259,5.84229977,2487.7,2487.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730562916260,3.2078,2487.7,2487.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730562916560,3.2078,2487.7,2487.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730562916755,3.48927,2487.8,2487.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730562916954,3.2078,2487.8,2487.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730562917156,0.70446,2487.9,2487.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730562917457,3.33895977,2487.9,2487.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730562917660,3.05749977,2487.9,2487.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730562917968,3.2078,2488.1,2487.8,5.46991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562918262,3.2078,2488.1,2488.0,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562918772,3.2078,2488.1,2488.0,1.73135308]
["bitfinex-derivatives","ETHF0:USTF0",1730562919066,0.4495,2488.3,2488.0,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562919260,0.4495,2488.3,2488.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562919654,3.2078,2488.5,2488.1,2.34271308]
["bitfinex-derivatives","ETHF0:USTF0",1730562919859,3.2078,2488.5,2488.3,1.73132308]
["bitfinex-derivatives","ETHF0:USTF0",1730562920062,3.2078,2488.5,2488.3,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562920962,0.4495,2488.7,2488.3,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562921167,3.2078,2488.8,2488.6,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562921357,6.28659977,2489.1,2488.7,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1730562921560,3.6521,2489.1,2489.0,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562921867,3.2078,2489.1,2489.0,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562922169,3.39878134,2489.2,2489.0,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562922469,4.65771308,2489.1,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562923158,0.28134,2488.9,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562923761,4.65771308,2489.1,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562924066,0.28134,2489.0,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562924368,0.28135,2488.9,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562924559,0.73265,2488.9,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562925560,0.4513,2488.9,2488.7,2.33091308]
["bitfinex-derivatives","ETHF0:USTF0",1730562925866,0.4513,2488.9,2488.2,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562925867,5.46831308,2488.8,2488.2,1.44991308]
["bitfinex-derivatives","ETHF0:USTF0",1730562926071,3.48919,2488.6,2488.2,2.62193308]
["bitfinex-derivatives","ETHF0:USTF0",1730562926364,0.28139,2488.5,2488.2,2.62193308]
["bitfinex-derivatives","ETHF0:USTF0",1730562926764,0.28139,2488.5,2488.2,2.34051308]
["bitfinex-derivatives","ETHF0:USTF0",1730562926962,0.2814,2488.5,2488.2,2.34051308]
["bitfinex-derivatives","ETHF0:USTF0",1730562927657,0.28141,2488.4,2488.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730562927864,0.28141,2488.3,2488.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730562928061,0.28141,2488.4,2488.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730562928374,0.28141,2488.3,2488.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730562928965,1.44991308,2488.3,2487.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730562929163,0.28144,2488.1,2487.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730562929768,0.28144,2488.1,2487.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730562930374,1.86931308,2488.3,2487.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730562930375,0.28144,2488.0,2487.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730562930566,0.28144,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562930871,3.48924,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562932259,0.28144,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562932463,3.48924,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562932863,0.28144,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562934073,3.48924,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562934267,0.28144,2488.0,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562936967,3.6272,2488.3,2487.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730562937182,0.2814,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730562937476,0.4417,2488.4,2487.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730562937663,0.4417,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562937870,0.4417,2488.4,2488.0,3.56505789]
["bitfinex-derivatives","ETHF0:USTF0",1730562938165,0.72308,2488.4,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562938364,3.48916,2488.6,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562938675,3.2078,2488.6,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562938875,3.2078,2488.6,2488.0,3.56505789]
["bitfinex-derivatives","ETHF0:USTF0",1730562939173,0.71017,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562941072,0.71017,2488.5,2488.0,3.56505789]
["bitfinex-derivatives","ETHF0:USTF0",1730562941375,0.71017,2488.5,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730562941677,0.71017,2488.5,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730562942577,0.28138,2488.3,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730562942778,0.4288,2488.5,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730562942779,0.28138,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730562943073,0.28138,2488.4,2488.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730562943276,0.4288,2488.5,2488.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730562943581,0.28138,2488.3,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730562945074,0.28141,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730562945465,3.2078,2488.4,2487.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730562945466,0.28142,2488.0,2487.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730562946774,0.28142,2488.0,2487.9,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730562946975,0.28142,2488.0,2487.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730562947366,0.28144,2487.8,2487.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1730562947568,0.28144,2487.8,2487.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730562948073,0.28144,2487.8,2487.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1730562950479,0.28144,2487.9,2487.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1730562950682,0.28144,2487.9,2487.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730562950876,0.4184,2488.1,2487.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730562951074,0.28143,2487.9,2487.7,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1730562951470,0.4184,2488.1,2487.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730562951678,0.28144,2487.8,2487.7,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1730562952184,0.28143,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730562952377,0.28143,2487.9,2487.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730562952378,0.28144,2487.8,2487.7,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1730562952777,3.55635789,2488.1,2487.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730562953076,3.2078,2487.6,2487.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730562953287,0.28151,2487.2,2487.1,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1730562953576,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562953777,1.2961,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562954084,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562954276,1.2961,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562954577,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562954783,0.28148,2487.4,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562954980,0.28148,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562955585,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562957376,1.2961,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562957576,0.28149,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562957984,1.2961,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562958277,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562959482,1.2961,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562959676,0.28149,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562960077,0.2815,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562960482,0.28149,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562960782,1.2961,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562960979,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562961679,1.2961,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562961878,1.57758,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562962287,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562962883,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562963083,0.2815,2487.3,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562963084,1.57758,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562963582,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562964083,0.28148,2487.4,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562964287,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562964480,3.2078,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562964687,0.4296,2487.9,2487.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730562964989,0.28146,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562965985,0.28146,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562966181,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562966393,0.8949,2487.6,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562966582,0.28149,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730562966886,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562967092,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562968075,0.4272,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562968277,0.28151,2487.2,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562968480,0.28151,2487.2,2487.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1730562969278,0.4272,2487.5,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562969485,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562970084,0.28151,2487.2,2487.1,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1730562975998,0.28151,2487.2,2487.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730562976395,0.28151,2487.2,2487.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1730562976589,0.72001,2487.2,2487.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1730562976792,0.72001,2487.2,2487.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730562976793,0.28154,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730562976996,0.28156,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730562977296,1.73008425,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730562977696,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730562978103,1.44853425,2487.0,2486.5,1.44853425]
["bitfinex-derivatives","ETHF0:USTF0",1730562978304,0.28156,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730562978803,1.44853425,2487.0,2486.5,1.44853425]
["bitfinex-derivatives","ETHF0:USTF0",1730562978997,3.6441,2487.1,2486.7,1.44853425]
["bitfinex-derivatives","ETHF0:USTF0",1730562979303,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562979508,5.07973425,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562979509,5.36122425,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562979707,5.07973425,2487.4,2486.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1730562979908,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562980209,0.2815,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562980210,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562981100,3.6312,2487.4,2486.8,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1730562981297,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562981895,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562982407,3.2078,2487.4,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730562982800,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562983109,3.2078,2487.4,2486.8,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1730562983311,3.48928,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562985710,0.28148,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562987903,0.28148,2487.4,2486.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730562988298,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562989217,0.28148,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730562990509,0.9012,2487.5,2486.9,4.77665]
["bitfinex-derivatives","ETHF0:USTF0",1730562990713,1.18268,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730562991312,2.63449977,2487.8,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730562991608,0.28144,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730562992111,0.28145,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562992614,3.08289977,2487.9,2487.5,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1730562992615,0.28146,2487.6,2487.5,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1730562992813,0.28146,2487.7,2487.5,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1730562993514,0.28146,2487.7,2487.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730562993912,0.28146,2487.7,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730562994115,3.08289977,2487.9,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730562994314,6.22182434,2487.9,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730562994514,0.28146,2487.7,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730562996212,0.28146,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730562996608,0.28146,2487.7,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730562996915,0.28146,2487.6,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730562999313,2.63449977,2487.8,2487.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730562999516,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730562999818,2.91594977,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563000014,6.22182434,2487.9,2487.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730563000220,0.28146,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563000611,0.28146,2487.6,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730563000813,0.28146,2487.6,2487.5,2.1895722]
["bitfinex-derivatives","ETHF0:USTF0",1730563002106,0.28146,2487.6,2487.5,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1730563002315,1.72986372,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563007116,0.28146,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563012322,1.72986372,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563013321,1.44841372,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563014017,1.72985372,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563014313,1.44841372,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563014521,0.4484,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730563015320,1.72982372,2488.1,2487.6,5.35987372]
["bitfinex-derivatives","ETHF0:USTF0",1730563015515,2.18082372,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563016122,0.28142,2488.0,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563016319,1.89941372,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563017026,2.18081372,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563017415,1.89941372,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563017723,1.44841372,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563018124,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730563018524,0.28138,2488.4,2488.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1730563018827,1.44841372,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563020023,1.72979372,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563020525,1.44841372,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563020722,1.72979372,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563021630,1.44841372,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563022531,5.38867372,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563023022,5.10731372,2488.5,2488.0,2.76951372]
["bitfinex-derivatives","ETHF0:USTF0",1730563023229,0.28137,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730563024323,5.10731372,2488.5,2488.0,2.76951372]
["bitfinex-derivatives","ETHF0:USTF0",1730563024324,5.38868372,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563024630,5.38868372,2488.5,2488.0,3.47305372]
["bitfinex-derivatives","ETHF0:USTF0",1730563024834,5.38868372,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563025222,5.38868372,2488.5,2488.0,2.76951372]
["bitfinex-derivatives","ETHF0:USTF0",1730563025533,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730563031336,1.89951372,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563031634,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730563032224,2.18088372,2488.5,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563032533,1.89951372,2488.5,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730563032728,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730563034724,2.63449977,2488.8,2488.3,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563034923,2.63449977,2488.8,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730563034924,0.4571,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730563041734,1.19972,2488.9,2488.5,4.65621372]
["bitfinex-derivatives","ETHF0:USTF0",1730563041938,1.63662,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563042339,1.17812,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563042943,0.8968,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563043135,3.2078,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563047744,0.73119,2489.2,2488.9,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730563048043,3.2078,2489.3,2489.1,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563048243,3.2078,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730563048748,0.4398,2489.4,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730563049047,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730563049238,0.4398,2489.6,2489.5,1.72965372]
["bitfinex-derivatives","ETHF0:USTF0",1730563050243,3.2078,2489.7,2489.5,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563050550,3.2078,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730563051049,3.48902,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730563051546,3.2078,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730563051746,0.4398,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563051950,0.4398,2489.8,2489.7,1.72963372]
["bitfinex-derivatives","ETHF0:USTF0",1730563052249,2.34541372,2490.2,2489.7,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563052444,2.34541372,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563052445,0.4271,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563052646,0.4271,2490.1,2489.8,2.74191372]
["bitfinex-derivatives","ETHF0:USTF0",1730563052855,0.28119,2490.0,2489.8,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1730563053155,0.4271,2490.1,2489.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730563053341,0.4271,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563053651,0.28119,2490.0,2489.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730563053841,0.28119,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563054243,0.70828,2490.1,2489.9,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563054447,0.28119,2490.0,2489.9,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563054851,0.28119,2490.0,2489.9,1.72961372]
["bitfinex-derivatives","ETHF0:USTF0",1730563056442,0.28119,2490.0,2489.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730563056642,0.28119,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563056643,1.44841372,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563056842,0.4271,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563057054,0.28119,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563057443,0.28119,2490.0,2489.7,4.65621372]
["bitfinex-derivatives","ETHF0:USTF0",1730563057444,0.70828,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563057649,0.4271,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563057851,0.4271,2490.1,2490.0,1.72960372]
["bitfinex-derivatives","ETHF0:USTF0",1730563058047,0.4271,2490.1,2489.7,4.65621372]
["bitfinex-derivatives","ETHF0:USTF0",1730563058243,0.4271,2490.1,2489.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730563058244,0.4227,2490.0,2489.6,5.52021372]
["bitfinex-derivatives","ETHF0:USTF0",1730563058445,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563058640,0.28122,2489.7,2489.6,2.59364372]
["bitfinex-derivatives","ETHF0:USTF0",1730563058844,0.28122,2489.8,2489.6,2.59364372]
["bitfinex-derivatives","ETHF0:USTF0",1730563059047,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563059660,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563060150,0.8495,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563060151,1.13069,2490.0,2489.7,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563060349,1.13069,2490.0,2489.9,1.72961372]
["bitfinex-derivatives","ETHF0:USTF0",1730563060350,0.4227,2490.0,2489.9,1.72961372]
["bitfinex-derivatives","ETHF0:USTF0",1730563060748,0.7039,2490.0,2489.8,1.72961372]
["bitfinex-derivatives","ETHF0:USTF0",1730563061049,0.7039,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563062652,0.4227,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563063053,0.4227,2490.0,2489.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730563063350,0.28118,2490.1,2489.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730563063553,0.28118,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563063756,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563066941,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563067147,0.28117,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563067645,1.88811372,2490.3,2489.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730563067850,0.28116,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563068152,0.4469,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730563069457,0.4203,2490.5,2490.1,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563069646,0.4203,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563070858,0.8838,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563071250,1.16493,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563071452,1.16494,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730563071651,1.16494,2490.5,2490.1,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563071953,1.16494,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563073354,0.8838,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563073853,1.16493,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563074553,0.8838,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563074860,0.4635,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563075055,0.28114,2490.4,2490.3,2.33151372]
["bitfinex-derivatives","ETHF0:USTF0",1730563075257,0.28114,2490.4,2490.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730563075452,0.28114,2490.4,2490.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1730563075649,0.28114,2490.4,2490.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730563076158,0.28114,2490.4,2490.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1730563076549,0.4635,2490.5,2490.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730563076756,0.28116,2490.3,2490.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730563077456,0.28116,2490.3,2490.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1730563077853,0.4513,2490.4,2490.1,1.72958372]
["bitfinex-derivatives","ETHF0:USTF0",1730563078159,0.73247,2490.2,2490.1,1.72958372]
["bitfinex-derivatives","ETHF0:USTF0",1730563078862,0.73247,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563079654,0.28118,2490.1,2490.0,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1730563079854,0.28118,2490.1,2490.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730563080061,0.4513,2490.2,2490.0,1.90911372]
["bitfinex-derivatives","ETHF0:USTF0",1730563080254,0.28118,2490.1,2490.0,2.19029372]
["bitfinex-derivatives","ETHF0:USTF0",1730563080559,0.4513,2490.2,2489.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730563080760,0.28119,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563081554,0.28119,2490.0,2489.8,1.90801372]
["bitfinex-derivatives","ETHF0:USTF0",1730563081555,0.4513,2490.2,2489.8,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563081754,0.28121,2489.8,2489.7,2.36121372]
["bitfinex-derivatives","ETHF0:USTF0",1730563083064,0.28121,2489.8,2489.7,2.64243372]
["bitfinex-derivatives","ETHF0:USTF0",1730563083760,4.29801,2489.8,2489.7,1.72963372]
["bitfinex-derivatives","ETHF0:USTF0",1730563084059,4.29801,2489.8,2489.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730563084060,0.28122,2489.7,2489.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730563084461,0.28122,2489.7,2489.6,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1730563084666,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563085060,0.4337,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563085265,0.4337,2489.9,2489.8,2.17052372]
["bitfinex-derivatives","ETHF0:USTF0",1730563086370,0.4382,2490.2,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563086564,0.4595,2490.1,2490.0,1.72960372]
["bitfinex-derivatives","ETHF0:USTF0",1730563087760,0.28118,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563087964,0.71778,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563088865,0.71778,2490.2,2490.0,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1730563090159,0.28118,2490.1,2490.0,1.72959372]
["bitfinex-derivatives","ETHF0:USTF0",1730563091971,0.28118,2490.1,2490.0,1.72960372]
["bitfinex-derivatives","ETHF0:USTF0",1730563092362,0.28118,2490.1,2490.0,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563092569,0.28118,2490.1,2490.0,1.72960372]
["bitfinex-derivatives","ETHF0:USTF0",1730563092967,0.4366,2490.2,2489.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730563093274,0.28119,2490.0,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563093663,0.4366,2490.2,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563093664,3.07109977,2490.2,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563093969,0.28119,2490.1,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563094868,0.28119,2490.0,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563095472,0.28119,2490.0,2489.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730563095775,0.28119,2490.0,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563095967,0.28119,2490.0,2489.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730563096269,0.28119,2490.0,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563096468,0.28119,2490.0,2489.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730563096670,0.28119,2490.0,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563097577,0.28119,2490.0,2489.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730563098072,0.28119,2490.0,2489.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730563098570,0.28119,2490.0,2489.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730563099278,3.08049977,2490.0,2489.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730563099471,0.7319,2489.9,2489.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1730563100074,0.7319,2489.9,2489.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730563100274,0.7319,2489.9,2489.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1730563100673,0.7319,2489.9,2489.8,0.98219677]
["bitfinex-derivatives","ETHF0:USTF0",1730563101380,0.7319,2489.9,2489.8,1.26340677]
["bitfinex-derivatives","ETHF0:USTF0",1730563104967,0.7319,2489.9,2489.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1730563105169,0.7319,2489.9,2489.8,1.26344898]
["bitfinex-derivatives","ETHF0:USTF0",1730563107374,0.28119,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563107573,3.34087977,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563108474,0.70638,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563110378,0.70638,2490.1,2489.8,1.88931372]
["bitfinex-derivatives","ETHF0:USTF0",1730563110577,0.4252,2490.1,2489.9,0.5412545]
["bitfinex-derivatives","ETHF0:USTF0",1730563110783,5.08141372,2490.1,2489.6,1.05375507]
["bitfinex-derivatives","ETHF0:USTF0",1730563110991,0.2812,2489.9,2489.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730563111291,0.2812,2489.9,2489.8,1.439485]
["bitfinex-derivatives","ETHF0:USTF0",1730563112178,0.2812,2489.9,2489.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730563112376,0.2812,2489.9,2489.8,1.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1730563113377,0.2812,2489.9,2489.8,1.7206996]
["bitfinex-derivatives","ETHF0:USTF0",1730563114183,0.2812,2489.9,2489.8,1.4394896]
["bitfinex-derivatives","ETHF0:USTF0",1730563114783,0.2812,2489.9,2489.8,1.7206996]
["bitfinex-derivatives","ETHF0:USTF0",1730563115985,0.2812,2489.9,2489.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1730563122897,0.2812,2489.9,2489.8,1.72110604]
["bitfinex-derivatives","ETHF0:USTF0",1730563124100,0.2812,2489.9,2489.8,2.58814963]
["bitfinex-derivatives","ETHF0:USTF0",1730563125309,2.91569977,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563125508,2.91569977,2490.0,2489.9,0.82289604]
["bitfinex-derivatives","ETHF0:USTF0",1730563126501,2.91569977,2490.0,2489.9,0.82328626]
["bitfinex-derivatives","ETHF0:USTF0",1730563128100,2.63449977,2490.0,2489.9,0.82328626]
["bitfinex-derivatives","ETHF0:USTF0",1730563128300,2.63449977,2490.0,2489.9,1.72961372]
["bitfinex-derivatives","ETHF0:USTF0",1730563128507,3.05969977,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563128699,2.63449977,2490.2,2490.0,7.92680061]
["bitfinex-derivatives","ETHF0:USTF0",1730563128902,2.63449977,2490.3,2490.1,6.92458689]
["bitfinex-derivatives","ETHF0:USTF0",1730563129210,2.91564977,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730563129507,2.63449977,2490.4,2490.3,2.27141315]
["bitfinex-derivatives","ETHF0:USTF0",1730563130207,3.07149977,2490.5,2490.3,1.99025315]
["bitfinex-derivatives","ETHF0:USTF0",1730563130407,3.07149977,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563130709,3.07149977,2490.5,2490.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730563131007,0.437,2490.5,2490.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730563131201,3.07102008,2490.5,2490.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730563133308,0.437,2490.5,2490.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730563140505,0.71813,2490.5,2490.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1730563141005,0.28116,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563142309,0.28117,2490.2,2490.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1730563142518,0.28118,2490.1,2490.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1730563142815,0.73727,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563143409,0.4561,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563143613,2.15123372,2490.6,2490.1,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563143614,3.05732008,2490.5,2490.1,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563143816,1.44841372,2490.2,2489.7,2.63438768]
["bitfinex-derivatives","ETHF0:USTF0",1730563144107,1.44841372,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563144312,0.443,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563145312,5.84182008,2490.0,2489.7,1.44841372]
["bitfinex-derivatives","ETHF0:USTF0",1730563145506,3.96232008,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563145706,0.28119,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563145901,0.28119,2490.0,2489.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730563145902,2.63402008,2490.0,2489.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730563146204,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563146405,2.91522008,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563146606,0.2812,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563146806,2.91522008,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563147105,0.2812,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563147812,0.2812,2490.0,2489.7,1.72963372]
["bitfinex-derivatives","ETHF0:USTF0",1730563148213,0.2812,2489.9,2489.7,1.72963372]
["bitfinex-derivatives","ETHF0:USTF0",1730563148714,5.4107338,2490.1,2489.7,1.72963372]
["bitfinex-derivatives","ETHF0:USTF0",1730563148715,2.91521008,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563148914,0.28119,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563149116,2.91521008,2490.0,2489.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730563149315,0.28119,2490.0,2489.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730563149713,4.24350008,2490.1,2489.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730563150307,0.28119,2490.0,2489.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730563150514,3.96232008,2490.1,2489.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730563150713,3.07702008,2490.1,2490.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1730563151019,0.72418,2490.1,2490.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730563152416,0.72418,2490.1,2490.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1730563155517,0.72418,2490.1,2490.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730563156025,0.2812,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563156221,0.2812,2489.9,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563156419,0.443,2490.1,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563156622,0.2812,2489.9,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563157023,0.2812,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563157325,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563159428,0.443,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563159429,0.2812,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563159824,0.443,2490.1,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563159825,0.28121,2489.9,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563160033,2.91518008,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563160227,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563160528,1.72960372,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563161024,1.44841372,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563161324,0.28117,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563170833,0.2812,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563172230,0.72459,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563172434,0.4434,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563172640,0.72458,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563183549,0.2812,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563183752,0.72458,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563184249,0.4434,2490.1,2489.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730563184551,0.2812,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730563186063,0.2812,2490.0,2489.7,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1730563186064,0.28121,2489.8,2489.7,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1730563186355,1.72962372,2489.8,2489.7,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1730563186744,2.15612372,2489.8,2489.7,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1730563188245,2.15612372,2489.8,2489.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730563188751,1.87491372,2489.8,2489.6,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1730563188946,0.28122,2489.7,2489.6,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1730563189145,2.15613372,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563189338,1.87491372,2489.8,2489.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730563189651,0.28122,2489.7,2489.6,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1730563189846,0.28126,2489.4,2489.3,1.05375507]
["bitfinex-derivatives","ETHF0:USTF0",1730563190047,0.28127,2489.3,2489.2,1.05375507]
["bitfinex-derivatives","ETHF0:USTF0",1730563190247,1.16667,2489.3,2489.2,1.05375507]
["bitfinex-derivatives","ETHF0:USTF0",1730563190548,1.16667,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730563190849,1.16668,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730563191647,1.44841372,2489.4,2489.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730563191848,4.5196338,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730563192147,2.63402008,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730563192354,2.63402008,2489.5,2489.4,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1730563192549,1.72964372,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730563193646,1.72964372,2489.7,2489.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730563193953,1.72964372,2489.7,2489.5,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730563194752,1.72964372,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730563195151,1.72964372,2489.7,2489.5,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730563195350,1.72964372,2489.7,2489.5,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1730563195550,0.28123,2489.6,2489.5,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1730563195746,1.44841372,2489.7,2489.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730563195950,2.16683372,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563196557,1.88561372,2489.8,2489.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730563196854,0.28122,2489.7,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563197352,1.72963372,2489.7,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563197860,1.44841372,2489.7,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563198652,1.72963372,2489.7,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563199256,1.44841372,2489.7,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563200360,0.71842,2489.8,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563200859,0.4372,2489.8,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563201253,0.28122,2489.7,2489.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1730563202958,0.2812,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563203264,0.28118,2490.1,2489.9,5.31650928]
["bitfinex-derivatives","ETHF0:USTF0",1730563203455,0.28118,2490.1,2490.0,0.54062712]
["bitfinex-derivatives","ETHF0:USTF0",1730563203958,0.28117,2490.2,2490.0,0.54062712]
["bitfinex-derivatives","ETHF0:USTF0",1730563204158,0.28117,2490.2,2490.1,0.54062712]
["bitfinex-derivatives","ETHF0:USTF0",1730563204365,15.82760445,2491.0,2489.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730563204559,4.5379,2491.0,2490.0,0.54028049]
["bitfinex-derivatives","ETHF0:USTF0",1730563204862,0.28112,2490.7,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730563205158,0.28112,2490.7,2490.4,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1730563205559,4.5379,2491.0,2490.4,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1730563205858,0.28111,2490.8,2490.4,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1730563206160,0.2811,2490.8,2490.4,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1730563206361,0.2811,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563207662,0.28112,2490.7,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563207863,4.5379,2491.0,2490.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730563208167,0.28111,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563211365,0.28111,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563213064,7.16406734,2491.0,2490.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730563213065,2.90725734,2490.9,2490.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1730563213268,0.28109,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563213466,7.16406734,2491.0,2490.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730563213666,1.3301,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563213977,3.15140081,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563213978,2.62616734,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563214267,0.8453,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563215869,0.28104,2491.3,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563216176,1.12634,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563216467,0.28105,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730563217379,0.8453,2491.4,2490.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730563217558,0.8453,2491.4,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563217559,0.28106,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563217765,0.28106,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563217964,0.28106,2491.2,2490.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730563218172,0.98496309,2491.4,2490.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1730563218173,0.28108,2491.0,2490.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1730563218481,1.3372,2490.9,2490.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730563218770,1.3372,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563219172,1.61829,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563219470,1.3372,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563219660,1.61829,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563220266,1.61829,2490.9,2490.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730563220267,1.3372,2490.9,2490.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730563220469,1.3372,2490.9,2490.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730563220673,0.28112,2490.7,2490.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730563220969,1.3372,2490.9,2490.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730563221176,0.28112,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563221472,1.47606706,2490.9,2490.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730563221673,0.28112,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563222473,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563223066,0.28112,2490.7,2490.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730563223271,0.28112,2490.7,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563223868,0.4283,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563237092,0.8966,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563237288,0.436,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563238094,0.4458,2491.1,2490.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730563238290,0.4458,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563249711,3.35303734,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563250013,0.72687,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563250910,3.35303734,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563252805,0.28108,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563253011,1.17708,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563253207,0.896,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563254609,1.17708,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563254822,0.896,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563256422,3.80324734,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563256917,3.52216734,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563257214,3.80324734,2491.0,2490.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730563257411,3.80324734,2491.0,2490.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1730563257412,0.28109,2490.9,2490.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1730563258118,3.52216734,2491.0,2490.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730563258313,3.80324734,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563258522,3.80324734,2491.0,2490.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730563258714,3.80324734,2491.0,2490.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1730563258715,0.28109,2490.9,2490.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1730563259518,2.90725734,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563260314,2.90725734,2490.9,2490.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730563260315,0.28111,2490.7,2490.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730563260718,0.28111,2490.7,2490.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1730563260920,1.15331,2490.7,2490.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1730563261423,0.8722,2490.7,2490.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1730563262716,2.62616734,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563263019,5.83396734,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563263211,5.83396734,2491.0,2490.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1730563263414,5.83396734,2491.0,2490.9,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1730563263615,2.62616734,2491.0,2490.9,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1730563265213,3.51256734,2491.2,2490.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730563265418,3.51256734,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563265622,3.05326734,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563266324,0.4271,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563269118,3.33431734,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563269524,0.28108,2491.0,2490.8,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1730563269724,0.4586,2490.9,2490.5,4.25395096]
["bitfinex-derivatives","ETHF0:USTF0",1730563269916,1.44657043,2490.8,2490.6,0.82212576]
["bitfinex-derivatives","ETHF0:USTF0",1730563270125,0.4243,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563270417,0.4243,2490.7,2490.6,0.82226574]
["bitfinex-derivatives","ETHF0:USTF0",1730563270819,0.70541,2490.7,2490.6,0.82226574]
["bitfinex-derivatives","ETHF0:USTF0",1730563271423,0.70541,2490.7,2490.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730563271424,0.4243,2490.7,2490.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730563271626,0.70542,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563271827,0.4243,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563272023,0.70541,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563273019,0.28112,2490.6,2490.5,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1730563273227,0.70542,2490.7,2490.5,4.46983255]
["bitfinex-derivatives","ETHF0:USTF0",1730563273431,0.4485,2490.6,2490.5,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1730563273724,0.4485,2490.6,2490.5,4.46983635]
["bitfinex-derivatives","ETHF0:USTF0",1730563274317,0.4485,2490.6,2490.5,0.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1730563274318,2.17619043,2490.6,2490.5,0.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1730563274522,4.52123777,2490.6,2490.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730563274730,4.80236777,2490.6,2490.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730563274930,4.80236777,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563275132,4.80236777,2490.6,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563275331,1.89507043,2490.6,2490.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730563275536,0.4485,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563276330,3.05046734,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563276526,3.08856734,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563276931,0.4624,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563277231,3.08856734,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563277428,4.07273777,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563278527,1.44657043,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563281137,4.35381777,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563281334,2.1053265,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563281833,2.1053265,2490.9,2490.8,0.82233756]
["bitfinex-derivatives","ETHF0:USTF0",1730563283341,2.1053265,2490.9,2490.8,0.82243842]
["bitfinex-derivatives","ETHF0:USTF0",1730563283650,0.2811,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563283942,2.54134329,2490.8,2490.7,0.82265864]
["bitfinex-derivatives","ETHF0:USTF0",1730563284151,2.54139044,2490.8,2490.7,0.82265864]
["bitfinex-derivatives","ETHF0:USTF0",1730563286347,2.5413939,2490.8,2490.7,0.82265864]
["bitfinex-derivatives","ETHF0:USTF0",1730563287243,2.8224939,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563287549,2.5413939,2490.8,2490.7,0.82280602]
["bitfinex-derivatives","ETHF0:USTF0",1730563287747,2.9885939,2490.8,2490.7,0.82280602]
["bitfinex-derivatives","ETHF0:USTF0",1730563288544,2.9885939,2490.8,2490.7,0.82291278]
["bitfinex-derivatives","ETHF0:USTF0",1730563289847,2.98854605,2490.8,2490.7,0.82291369]
["bitfinex-derivatives","ETHF0:USTF0",1730563290250,2.98851938,2490.8,2490.7,0.82291369]
["bitfinex-derivatives","ETHF0:USTF0",1730563292050,2.98851938,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563292355,2.98851938,2490.8,2490.7,0.82299227]
["bitfinex-derivatives","ETHF0:USTF0",1730563292549,3.26961938,2490.8,2490.7,0.82299227]
["bitfinex-derivatives","ETHF0:USTF0",1730563292750,1.164,2490.8,2490.7,0.82299227]
["bitfinex-derivatives","ETHF0:USTF0",1730563293449,3.26972297,2490.8,2490.7,0.82304236]
["bitfinex-derivatives","ETHF0:USTF0",1730563293643,2.98862297,2490.8,2490.7,0.82304236]
["bitfinex-derivatives","ETHF0:USTF0",1730563294651,2.98866376,2490.8,2490.7,0.82304236]
["bitfinex-derivatives","ETHF0:USTF0",1730563294852,0.8829,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563295043,0.8829,2490.8,2490.7,0.82308545]
["bitfinex-derivatives","ETHF0:USTF0",1730563295247,0.8829,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563295448,0.8829,2490.8,2490.7,0.82310332]
["bitfinex-derivatives","ETHF0:USTF0",1730563295649,2.98865977,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563295845,2.98865977,2490.8,2490.7,0.82310818]
["bitfinex-derivatives","ETHF0:USTF0",1730563296460,2.98869494,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563296751,2.98869494,2490.8,2490.7,0.82315911]
["bitfinex-derivatives","ETHF0:USTF0",1730563297148,0.8829,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563297353,0.8829,2490.8,2490.7,0.82317009]
["bitfinex-derivatives","ETHF0:USTF0",1730563297859,2.48872554,2490.8,2490.7,0.82317009]
["bitfinex-derivatives","ETHF0:USTF0",1730563298250,2.48872554,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563298251,0.253,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563298458,2.35888,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563298760,4.07273777,2490.9,2490.7,0.54212316]
["bitfinex-derivatives","ETHF0:USTF0",1730563298961,4.07273777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563301160,3.05176734,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563302053,1.88007043,2491.1,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563302054,2.62616734,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563304659,2.63224499,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563304864,2.16114043,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563306460,1.88007043,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563308866,2.16114043,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563309560,1.88007043,2491.1,2490.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730563309862,2.63239953,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563310062,2.63239953,2491.0,2490.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730563310260,3.09199953,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563310665,0.4596,2490.9,2490.8,0.82369735]
["bitfinex-derivatives","ETHF0:USTF0",1730563310860,2.18726043,2490.9,2490.8,0.82370735]
["bitfinex-derivatives","ETHF0:USTF0",1730563311066,4.81965996,2490.9,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563311268,2.83433558,2490.8,2490.5,1.04615096]
["bitfinex-derivatives","ETHF0:USTF0",1730563311463,2.56163558,2490.7,2490.6,0.82380864]
["bitfinex-derivatives","ETHF0:USTF0",1730563311669,4.00820601,2490.7,2490.6,0.82381864]
["bitfinex-derivatives","ETHF0:USTF0",1730563312063,4.28931601,2490.7,2490.6,0.54269864]
["bitfinex-derivatives","ETHF0:USTF0",1730563312258,1.90217043,2490.7,2490.6,0.82381864]
["bitfinex-derivatives","ETHF0:USTF0",1730563312460,4.53456996,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563313067,4.53510557,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563313465,4.53526623,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563314476,1.90217043,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563315070,4.53545266,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563315665,1.90217043,2490.7,2490.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730563315861,4.08013154,2490.5,2490.4,0.82401732]
["bitfinex-derivatives","ETHF0:USTF0",1730563316085,1.44657043,2490.5,2490.4,0.82401732]
["bitfinex-derivatives","ETHF0:USTF0",1730563316283,4.08022686,2490.5,2490.4,0.82403097]
["bitfinex-derivatives","ETHF0:USTF0",1730563316466,4.08022686,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563316974,4.08022686,2490.5,2490.4,0.82392211]
["bitfinex-derivatives","ETHF0:USTF0",1730563317473,4.08022686,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563317474,2.63365643,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563317671,2.63365643,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563320172,4.81693686,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563320476,2.18328043,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563320679,4.81561737,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563320876,7.4479856,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563321176,7.44790444,2490.7,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563321569,7.44790444,2490.7,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563321570,4.81561737,2490.7,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563321766,4.53450737,2490.7,2490.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1730563321977,7.16685691,2490.7,2490.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1730563322771,5.72028648,2490.7,2490.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1730563322971,2.63233694,2490.7,2490.6,1.26181839]
["bitfinex-derivatives","ETHF0:USTF0",1730563323380,2.63233694,2490.7,2490.6,1.71931839]
["bitfinex-derivatives","ETHF0:USTF0",1730563323883,2.63233694,2490.7,2490.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1730563324085,2.63233694,2490.7,2490.6,1.71928917]
["bitfinex-derivatives","ETHF0:USTF0",1730563327484,2.63233694,2490.7,2490.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1730563327685,2.63233694,2490.7,2490.6,1.71940981]
["bitfinex-derivatives","ETHF0:USTF0",1730563329788,1.44657043,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563329789,1.72766043,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563330589,1.44657043,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563332088,1.86757043,2491.0,2490.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730563332291,1.86757043,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563332590,2.14865043,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563332787,2.14865043,2491.0,2490.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730563332985,2.14865043,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563333182,2.14865043,2491.0,2490.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730563333387,1.72767043,2490.9,2490.7,0.82370904]
["bitfinex-derivatives","ETHF0:USTF0",1730563333577,1.91007043,2490.9,2490.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730563333784,2.19116043,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563334284,1.91007043,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563334983,4.54224802,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563335187,4.82333802,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563335883,4.82333802,2490.9,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563336088,1.44657043,2490.7,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563336287,1.44657043,2490.7,2490.6,1.2620891]
["bitfinex-derivatives","ETHF0:USTF0",1730563336687,1.89737043,2490.7,2490.6,1.2620891]
["bitfinex-derivatives","ETHF0:USTF0",1730563338289,1.89737043,2490.7,2490.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1730563338787,1.89737043,2490.7,2490.6,1.26202302]
["bitfinex-derivatives","ETHF0:USTF0",1730563339496,2.63217759,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563339795,2.63217759,2490.9,2490.8,0.82368062]
["bitfinex-derivatives","ETHF0:USTF0",1730563339995,2.63217759,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563340587,4.07874802,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563342390,4.35983802,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563342792,1.72766043,2490.9,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563342993,2.10578304,2490.7,2490.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1730563343194,2.10578304,2490.7,2490.6,1.26172596]
["bitfinex-derivatives","ETHF0:USTF0",1730563348201,2.10578304,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563348401,2.10578304,2490.8,2490.7,0.82351596]
["bitfinex-derivatives","ETHF0:USTF0",1730563348604,2.6322288,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563348798,3.3343088,2491.0,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563349004,3.3343088,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563349403,0.70208,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563350300,0.70208,2491.0,2490.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730563350501,2.63229523,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563352197,2.63229523,2490.9,2490.8,0.82313669]
["bitfinex-derivatives","ETHF0:USTF0",1730563352904,3.05329523,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563353904,3.05329523,2491.0,2490.9,0.82307621]
["bitfinex-derivatives","ETHF0:USTF0",1730563354103,3.05329523,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563358998,0.421,2491.0,2490.9,0.82298925]
["bitfinex-derivatives","ETHF0:USTF0",1730563359203,2.52641562,2491.0,2490.9,0.82298925]
["bitfinex-derivatives","ETHF0:USTF0",1730563359403,0.421,2491.0,2490.9,0.82298925]
["bitfinex-derivatives","ETHF0:USTF0",1730563359901,0.421,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563360318,3.05329523,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563360511,0.421,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563361815,2.52639505,2491.0,2490.9,0.8226693]
["bitfinex-derivatives","ETHF0:USTF0",1730563362214,0.421,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563362413,0.421,2491.0,2490.9,0.82255861]
["bitfinex-derivatives","ETHF0:USTF0",1730563362610,0.421,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563363518,0.421,2491.0,2490.9,0.82251553]
["bitfinex-derivatives","ETHF0:USTF0",1730563364309,2.63229523,2491.1,2490.9,0.54142553]
["bitfinex-derivatives","ETHF0:USTF0",1730563364510,2.10590971,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563364715,2.10610133,2491.0,2490.9,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1730563364910,2.10610133,2491.0,2490.9,1.69781089]
["bitfinex-derivatives","ETHF0:USTF0",1730563366009,2.63229523,2491.1,2490.9,6.29714509]
["bitfinex-derivatives","ETHF0:USTF0",1730563366010,2.10610133,2491.1,2490.9,6.29714509]
["bitfinex-derivatives","ETHF0:USTF0",1730563366214,2.10610133,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563366414,2.10610133,2491.2,2491.1,3.74912089]
["bitfinex-derivatives","ETHF0:USTF0",1730563366622,2.52850133,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563366811,2.52850133,2491.3,2491.2,0.82237089]
["bitfinex-derivatives","ETHF0:USTF0",1730563366812,0.4224,2491.3,2491.2,0.82237089]
["bitfinex-derivatives","ETHF0:USTF0",1730563367121,2.52780203,2491.3,2491.2,0.82237089]
["bitfinex-derivatives","ETHF0:USTF0",1730563367325,2.52780203,2491.3,2491.2,0.8219809]
["bitfinex-derivatives","ETHF0:USTF0",1730563368021,2.52780203,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563368723,2.52780203,2491.3,2491.2,0.82198506]
["bitfinex-derivatives","ETHF0:USTF0",1730563369223,2.52780203,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563372830,0.4224,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563374028,2.10540203,2491.5,2491.2,6.00140673]
["bitfinex-derivatives","ETHF0:USTF0",1730563374221,2.10540203,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563374527,2.10540203,2491.5,2491.3,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563374528,0.8872,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563374926,2.99048178,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563375335,2.10328178,2491.8,2491.5,5.46017043]
["bitfinex-derivatives","ETHF0:USTF0",1730563375623,2.10328178,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563376026,2.55588178,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563376228,2.55420099,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563376432,0.4526,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563381138,0.73356,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563381335,0.28101,2491.6,2491.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730563381535,1.3137,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563381730,1.3137,2491.5,2491.4,1.72759043]
["bitfinex-derivatives","ETHF0:USTF0",1730563381930,0.4302,2491.5,2491.4,1.72759043]
["bitfinex-derivatives","ETHF0:USTF0",1730563383943,0.4302,2491.5,2491.4,5.74119043]
["bitfinex-derivatives","ETHF0:USTF0",1730563384136,0.4302,2491.5,2491.4,1.72759043]
["bitfinex-derivatives","ETHF0:USTF0",1730563385443,0.8835,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563385640,0.429,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563386142,0.429,2491.8,2491.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730563386343,0.865,2491.8,2491.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730563386550,1.2907,2491.8,2491.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730563391243,0.28103,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563391549,5.3043,2491.8,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563391550,0.28101,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563391747,1e-05,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563392048,1e-05,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563392049,0.28103,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563392447,0.72633,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563392950,0.4453,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563394944,0.4453,2491.5,2491.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1730563395349,1e-05,2491.6,2491.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730563395552,0.28102,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563396047,0.28102,2491.6,2491.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1730563396249,0.28103,2491.6,2491.4,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1730563396552,0.28102,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563396754,1.72760043,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563396953,1.44658043,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563397247,0.28102,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563397448,0.28102,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563398849,0.28102,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563400254,4.01361,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563400450,4.01361,2491.6,2491.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730563400451,0.28104,2491.4,2491.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730563400646,0.4257,2491.3,2491.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730563400848,0.8637,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563401445,2.38263099,2491.6,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563401646,2.38263099,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563401647,0.85541,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563403045,0.42571,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563403356,1e-05,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563403558,1e-05,2491.6,2491.5,5.74119043]
["bitfinex-derivatives","ETHF0:USTF0",1730563403759,1e-05,2491.6,2491.5,6.60219043]
["bitfinex-derivatives","ETHF0:USTF0",1730563404859,1e-05,2491.6,2491.5,7.14144792]
["bitfinex-derivatives","ETHF0:USTF0",1730563405055,0.4384,2492.3,2491.5,8.16487929]
["bitfinex-derivatives","ETHF0:USTF0",1730563405259,0.71933,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563405762,0.4384,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563406260,0.71933,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563406663,0.4384,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563409261,3.6619,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563413260,0.4541,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563418262,0.4541,2492.4,2492.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730563418465,0.73502,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563418868,0.4541,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563422970,0.73502,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563423366,0.4541,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563427469,3.99757142,2492.7,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563427470,2.10160099,2492.7,2492.3,5.88857043]
["bitfinex-derivatives","ETHF0:USTF0",1730563427677,0.8651,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730563427878,0.8651,2493.0,2492.9,1.72743043]
["bitfinex-derivatives","ETHF0:USTF0",1730563428589,5.30940099,2493.2,2492.9,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563428779,5.74600099,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730563429083,3.6444,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730563429279,0.4366,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730563429776,0.4366,2493.2,2493.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1730563431574,0.8687,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563431778,1.1495,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563432475,0.8687,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563432875,1.3285,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563433081,1.3285,2493.5,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563433380,1.3285,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563433577,1.6093,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563433875,4.0104,2493.4,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730563434076,3.05587043,2493.5,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563434378,3.05587043,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563434674,1.6093,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563436081,1.3285,2493.5,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563436265,1.3285,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563436473,0.4598,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563436979,0.4598,2493.5,2493.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730563437367,0.4598,2493.5,2493.4,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1730563439777,0.4598,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563439778,2.18717043,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563440079,0.4288,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563440879,0.4288,2493.4,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563441072,0.4288,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563441272,0.4288,2493.4,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563441486,0.4288,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563441784,0.4288,2493.4,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563441785,0.70961,2493.4,2493.2,1.72739043]
["bitfinex-derivatives","ETHF0:USTF0",1730563442176,0.4288,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563443085,0.70961,2493.4,2493.2,1.72739043]
["bitfinex-derivatives","ETHF0:USTF0",1730563443283,0.4598,2493.5,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563443581,0.7406,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563443881,0.4598,2493.5,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563444081,0.28081,2493.4,2493.2,1.72739043]
["bitfinex-derivatives","ETHF0:USTF0",1730563444583,0.7406,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563444980,0.4598,2493.5,2493.3,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563445185,0.4598,2493.5,2493.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1730563447285,0.4404,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730563447476,0.28075,2493.9,2493.7,1.72734043]
["bitfinex-derivatives","ETHF0:USTF0",1730563448190,0.4427,2494.0,2493.7,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563448377,0.4427,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730563448783,0.4427,2494.0,2493.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1730563451182,0.4543,2494.4,2493.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730563451382,0.4543,2494.4,2494.3,1.72728043]
["bitfinex-derivatives","ETHF0:USTF0",1730563451990,0.4543,2494.4,2494.3,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563452188,0.4543,2494.4,2494.3,1.72728043]
["bitfinex-derivatives","ETHF0:USTF0",1730563453581,0.4543,2494.4,2494.3,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563453783,0.73499,2494.4,2494.2,2.15048043]
["bitfinex-derivatives","ETHF0:USTF0",1730563454279,0.73499,2494.4,2494.2,1.86977043]
["bitfinex-derivatives","ETHF0:USTF0",1730563454476,0.4543,2494.4,2494.2,1.86977043]
["bitfinex-derivatives","ETHF0:USTF0",1730563454682,4.0088,2494.3,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563454889,0.28075,2494.0,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730563455082,0.4542,2493.9,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563455283,0.9045,2493.9,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563456082,1.18525,2493.9,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563458984,0.9045,2493.9,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563459487,1.18525,2493.9,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563459689,0.4542,2493.9,2493.8,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563459880,0.4542,2493.9,2493.8,1.72733043]
["bitfinex-derivatives","ETHF0:USTF0",1730563460191,0.4211,2494.3,2493.8,1.72732043]
["bitfinex-derivatives","ETHF0:USTF0",1730563460390,0.28073,2494.1,2493.9,1.89777043]
["bitfinex-derivatives","ETHF0:USTF0",1730563460883,4.1106,2494.2,2493.9,1.89777043]
["bitfinex-derivatives","ETHF0:USTF0",1730563461085,0.28074,2494.0,2493.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730563461387,0.28079,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730563461596,0.905,2493.5,2493.4,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563461889,0.905,2493.5,2493.4,1.72738043]
["bitfinex-derivatives","ETHF0:USTF0",1730563462091,0.905,2493.5,2493.4,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563462288,0.905,2493.5,2493.4,1.72738043]
["bitfinex-derivatives","ETHF0:USTF0",1730563462495,0.905,2493.5,2493.4,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563462695,0.905,2493.5,2493.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730563462895,0.28083,2493.2,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563463092,4.1128,2493.5,2493.0,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563463093,0.4325,2493.4,2493.0,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563463296,0.28084,2493.1,2493.0,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563463483,0.4325,2493.4,2493.0,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563463683,0.4325,2493.4,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563463891,4.1128,2493.5,2493.3,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563464087,1.1858,2493.5,2493.4,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563464702,5.1962,2493.5,2493.4,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563464885,5.1962,2493.5,2493.2,1.72739043]
["bitfinex-derivatives","ETHF0:USTF0",1730563465091,1.1858,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563465385,1.1858,2493.5,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563465386,0.905,2493.5,2493.2,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563465587,0.905,2493.5,2493.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563465588,0.28081,2493.4,2493.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563466292,4.0104,2493.4,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563466491,0.28083,2493.2,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563466687,4.1128,2493.5,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563466889,0.28083,2493.2,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563467191,0.28083,2493.3,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563467391,4.1128,2493.5,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563467392,0.28083,2493.2,2493.1,1.44657043]
["bitfinex-derivatives","ETHF0:USTF0",1730563467591,1.44657043,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563467785,4.71244,2493.4,2492.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730563467786,0.28087,2492.9,2492.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730563467986,1.44657043,2493.0,2492.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563468188,0.71727,2492.8,2492.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563468395,0.28086,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730563468596,3.6425,2493.1,2492.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563468791,0.28087,2492.8,2492.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563474811,0.70222,2492.7,2491.6,1.0380801]
["bitfinex-derivatives","ETHF0:USTF0",1730563475100,3.48877,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563475300,3.2078,2492.0,2491.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730563475507,0.73407,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563475809,0.4531,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563475994,0.4531,2492.0,2491.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730563476196,3.13145618,2491.7,2491.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730563476392,0.28101,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563476906,3.13145618,2491.7,2491.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730563477106,0.28101,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563477704,0.28102,2491.5,2491.2,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1730563478105,3.55345618,2491.7,2491.2,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1730563478106,3.55345618,2491.7,2491.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730563478395,0.28103,2491.5,2491.2,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1730563478604,0.28103,2491.5,2491.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730563478808,0.28103,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563479010,0.28103,2491.5,2491.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730563479219,0.28105,2491.3,2491.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730563479509,0.28105,2491.2,2491.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730563479716,0.28107,2491.1,2490.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730563480614,3.41251618,2491.2,2490.9,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1730563480805,0.28107,2491.1,2490.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730563481010,6.33925618,2491.2,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563481312,6.62031618,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563481516,6.62031618,2491.2,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563481517,0.28107,2491.1,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563481905,6.62031618,2491.2,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563482113,6.33925618,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563482321,3.2078,2491.2,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563482509,0.72374,2491.4,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563482904,0.72374,2491.4,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563482905,0.28104,2491.3,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563483307,0.28104,2491.3,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563483513,0.28106,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563483817,0.28106,2491.2,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563484917,3.2078,2491.3,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563485517,3.48885,2491.3,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563486317,0.28106,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563486516,3.2078,2491.3,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563486721,3.48885,2491.3,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563487021,0.28106,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563487725,0.28106,2491.2,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563487918,0.28106,2491.2,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563488318,3.2078,2491.3,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563488518,0.72374,2491.4,2490.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730563488519,0.72373,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563488720,0.4427,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563488922,0.4427,2491.4,2490.8,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1730563489222,0.4427,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563490322,7.04226618,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563490523,6.76125618,2491.7,2490.9,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1730563490819,0.28102,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563491124,0.28103,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563491318,0.28103,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563491515,0.28103,2491.5,2491.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1730563493329,6.76125618,2491.7,2490.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730563493330,3.13145618,2491.4,2490.8,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730563493625,3.13145618,2491.4,2490.6,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1730563493626,0.4317,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563494020,0.4317,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730563494220,0.4317,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563494631,0.4317,2491.3,2490.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730563494928,0.71275,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730563495426,0.28107,2491.1,2490.9,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730563495629,3.13145618,2491.2,2490.9,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730563495630,3.41251618,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563495830,3.41251618,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563496131,3.41251618,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563496529,3.41251618,2491.2,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563496830,3.13145618,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563497225,3.13145618,2491.2,2490.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730563497532,3.13145618,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563497730,0.71275,2491.3,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563497923,0.4317,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563498839,3.48881,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563499128,0.4477,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563500929,3.2078,2491.6,2491.1,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1730563501134,0.4439,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563501329,0.72492,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563501538,3.85638618,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563502023,3.57535618,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563503731,3.85637618,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563504330,3.85637618,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563504733,3.57535618,2491.5,2491.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730563504929,3.85637618,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563505122,3.57535618,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563505636,3.85638618,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563505823,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563506223,3.57535618,2491.5,2491.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730563506224,4.01535618,2491.5,2491.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730563506431,4.29637618,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563507925,4.01535618,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563508132,3.13145618,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563508928,4.01005618,2491.7,2491.1,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1730563509127,0.28101,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563509541,3.85242618,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563509730,0.4312,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563510241,3.13145618,2492.4,2491.8,4.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730563510444,3.13145618,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563510738,3.13145618,2492.4,2491.9,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1730563510739,3.41237618,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563511235,3.13145618,2492.4,2492.1,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563511435,3.13145618,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730563511630,3.41238618,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563512326,3.41238618,2492.4,2491.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730563512327,3.13145618,2492.4,2491.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730563512635,3.13145618,2492.4,2491.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1730563512636,0.28094,2492.2,2491.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1730563512830,3.13145618,2492.4,2491.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730563513030,0.28094,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730563514737,3.41238618,2492.4,2492.1,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563515342,3.41238618,2492.4,2491.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730563515343,3.13145618,2492.4,2491.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730563515544,0.28094,2492.2,2491.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1730563515844,0.28096,2492.1,2491.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1730563516036,0.4418,2492.0,2491.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1730563516337,0.4418,2492.0,2491.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1730563518146,7.58605618,2492.0,2491.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730563518342,3.2078,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563518651,2.09762585,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563518840,3.2078,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730563519047,3.48873,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730563519339,0.28093,2492.3,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730563519646,6.09708203,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563519843,6.37800203,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563520148,3.99945618,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563520343,0.868,2492.4,2491.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730563520644,0.425,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730563523748,2.09762585,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730563524044,6.02714817,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563524045,5.50996203,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563524250,3.41233618,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563524438,3.41233618,2492.8,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563524636,0.28089,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563525943,0.4519,2492.9,2492.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730563526140,0.4519,2492.9,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730563526339,0.4519,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730563527037,0.4519,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730563527237,0.4519,2492.9,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730563527439,0.4519,2492.9,2492.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730563527839,0.4519,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730563529545,0.4519,2492.9,2492.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730563529744,0.28088,2492.8,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563529943,0.28088,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730563530138,0.28088,2492.8,2492.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730563530346,0.28088,2492.8,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563530547,0.28088,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730563533951,3.94057,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730563534153,3.6597,2492.9,2492.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730563534341,0.28087,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730563535750,0.73277,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730563536057,0.4317,2493.1,2492.5,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1730563536243,0.4241,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730563537054,0.4241,2493.2,2492.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730563537251,0.4241,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730563538249,3.2078,2493.5,2492.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730563538444,0.424,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563539055,0.424,2493.4,2492.9,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1730563539356,0.424,2493.4,2492.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730563539552,0.424,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563541449,0.424,2493.4,2493.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1730563541450,3.48858,2493.7,2492.9,4.29660618]
["bitfinex-derivatives","ETHF0:USTF0",1730563541761,0.73068,2493.7,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730563545961,0.73068,2493.7,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563546159,0.28079,2493.6,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730563546863,0.2808,2493.5,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730563547064,3.4886,2493.5,2492.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730563547359,0.28082,2493.3,2493.0,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1730563547665,0.4529,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730563548757,0.4529,2493.2,2492.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730563549261,0.4529,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730563549473,0.73373,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730563549760,0.4529,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730563550066,0.73373,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730563550267,0.28085,2493.1,2492.9,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1730563550567,0.4529,2493.2,2492.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730563550761,0.4529,2493.2,2492.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730563550762,0.28085,2493.1,2492.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1730563550960,0.28085,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730563551160,0.70625,2493.0,2492.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1730563552262,0.28086,2492.9,2492.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730563552460,0.4254,2493.0,2492.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730563552762,0.4254,2493.0,2492.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730563552763,0.28088,2492.8,2492.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730563553059,3.13145618,2492.9,2492.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730563553060,0.4567,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730563556269,0.4567,2492.7,2492.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730563556270,0.73759,2492.7,2492.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730563557156,0.4567,2492.7,2492.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730563557367,0.73759,2492.7,2492.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730563557662,0.4567,2492.7,2492.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1730563557969,0.4567,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730563558171,0.4567,2492.7,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563558371,0.4567,2492.7,2492.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1730563558671,0.4529,2492.6,2492.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1730563558869,0.4529,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563559075,0.4529,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730563559567,0.4529,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563559773,0.4529,2492.6,2492.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1730563560067,0.4529,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563560268,0.73381,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563560462,0.4529,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563560661,0.7338,2492.6,2492.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730563560870,0.4529,2492.6,2492.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730563561465,0.4529,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730563561772,0.4529,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563561773,0.4529,2492.6,2492.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1730563562768,0.4529,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730563562968,0.4529,2492.6,2492.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730563563274,0.7338,2492.6,2492.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730563563469,0.4529,2492.6,2492.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730563565067,0.7338,2492.6,2492.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1730563565571,0.28095,2492.2,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730563565766,0.28095,2492.1,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730563565970,0.28097,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563566168,0.4626,2492.1,2491.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730563566169,0.74356,2492.1,2491.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730563566484,0.4626,2492.1,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563566777,0.74356,2492.1,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730563569979,0.74356,2492.1,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563570370,0.74356,2492.1,2491.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730563570673,0.28098,2491.9,2491.7,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1730563570974,0.28097,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730563571877,0.28098,2491.9,2491.7,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1730563572067,0.4626,2492.1,2491.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730563572272,0.4626,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730563572768,2.61481199,2492.4,2491.7,4.72224618]
["bitfinex-derivatives","ETHF0:USTF0",1730563572769,2.09762585,2492.4,2491.7,4.72224618]
["bitfinex-derivatives","ETHF0:USTF0",1730563572974,0.28093,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730563573275,0.4357,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730563573482,0.28092,2492.4,2492.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730563573974,0.71661,2492.5,2492.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730563574480,0.71661,2492.5,2492.3,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1730563574669,0.71661,2492.5,2492.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730563575377,0.28092,2492.4,2492.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730563575767,0.28096,2492.1,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730563575970,0.28098,2491.9,2491.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730563576276,0.281,2491.8,2491.5,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1730563576980,3.2078,2491.9,2491.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730563577170,3.48878,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563578076,0.28099,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563579176,3.2078,2491.9,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563579472,3.48878,2491.9,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563579678,3.48878,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563580383,0.281,2491.8,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563580677,3.48878,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563581082,3.48878,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563581083,3.2078,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563581382,3.48878,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563581579,3.48878,2491.9,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563581580,3.2078,2491.9,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563581779,1.17417,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563581982,0.28098,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563582178,4.101,2492.0,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563582487,4.38197,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563582777,4.101,2492.0,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563582982,0.28099,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563583483,0.18099,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563583680,0.18099,2491.8,2491.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1730563583979,0.18099,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563584185,0.28099,2491.9,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563584581,0.28099,2491.9,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563584879,0.28098,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563585880,7.51342618,2492.0,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563586079,7.51342618,2492.0,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563586080,7.51342618,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563586280,7.23245618,2492.0,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563586584,0.28098,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563587484,3.2078,2492.1,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563587684,0.8896,2492.3,2491.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730563587886,0.28095,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730563588184,0.8896,2492.3,2492.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730563588395,0.71453,2492.3,2492.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1730563588986,0.4336,2492.3,2492.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730563589187,0.28096,2492.1,2491.9,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1730563589386,0.28096,2492.1,2491.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1730563589587,0.73696,2492.1,2491.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1730563590188,0.73696,2492.1,2491.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730563590189,0.456,2492.1,2491.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730563590395,3.13145618,2492.0,2491.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730563590598,0.28099,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563590794,0.7298,2491.7,2491.5,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1730563591390,0.7298,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563591391,0.4488,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563591991,0.28101,2491.6,2491.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730563592191,0.28104,2491.4,2491.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730563592394,0.28104,2491.4,2491.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730563592695,0.28105,2491.3,2491.1,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1730563592893,0.4376,2491.5,2491.1,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1730563592894,0.28105,2491.2,2491.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730563593094,0.69965,2491.2,2491.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730563593293,0.4186,2491.2,2491.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730563593498,0.69965,2491.2,2491.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730563593708,0.4186,2491.2,2491.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730563594394,0.69965,2491.2,2491.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730563595893,0.4186,2491.2,2491.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730563596698,0.4186,2491.2,2491.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1730563596898,0.4186,2491.2,2491.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730563597105,2.09762585,2491.7,2491.1,7.59715618]
["bitfinex-derivatives","ETHF0:USTF0",1730563597296,5.30542585,2491.8,2491.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730563597496,0.281,2491.7,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563597698,5.75382585,2491.8,2491.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730563597899,3.6562,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563598207,0.281,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563598599,6.21622585,2491.8,2491.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730563598994,0.281,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563599195,0.28101,2491.6,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563599396,0.28102,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563599605,0.70984,2491.4,2491.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1730563599798,1.15184,2491.4,2491.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1730563600099,0.8708,2491.4,2491.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730563600302,0.8708,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563602001,2.82063585,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563602201,1.18471,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563602408,3.28233585,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563602607,1.18471,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563602811,1.18471,2491.7,2491.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730563603005,0.9037,2491.7,2491.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730563603303,0.28102,2491.5,2491.2,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1730563603509,3.48883,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563603803,0.28103,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563604409,0.28104,2491.4,2491.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1730563604706,0.4505,2491.3,2491.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1730563604912,0.9135,2491.3,2491.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1730563605598,0.9135,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563605804,0.4505,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563607703,5.30542585,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563607906,6.02726817,2491.7,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563607907,2.09762585,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563608611,2.09762585,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563608804,2.55272585,2491.7,2491.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730563609010,2.83373585,2491.7,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563610703,2.09762585,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563611103,2.37863585,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563612313,2.37863585,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563612807,2.09762585,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563613011,2.09762585,2491.6,2491.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730563613314,3.2078,2491.4,2491.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730563613615,3.2078,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563614015,3.48883,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563614209,3.2078,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563614407,3.48883,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563614608,2.09762585,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563614816,2.09762585,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563615112,2.09762585,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563615313,2.37864585,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563615618,2.09762585,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563618508,2.09762585,2491.5,2491.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1730563618509,3.48884,2491.4,2491.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1730563618712,0.4273,2491.3,2491.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730563618911,0.4273,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563620316,0.28107,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563620617,2.38300945,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563620816,2.10193945,2491.1,2490.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730563621016,2.10193945,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563621216,2.10193945,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563621618,2.10280446,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563621820,2.10280446,2491.3,2491.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1730563623318,2.10280446,2491.4,2491.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730563623523,2.10280446,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563625919,2.89583199,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563626219,0.4263,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563627221,2.52946445,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563629914,2.52975062,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563630116,0.4263,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563630620,2.61481199,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563630813,3.0795937,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563631019,3.0795742,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563631516,0.4503,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563631920,3.0795742,2491.6,2491.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730563632122,2.10362226,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563632522,0.4503,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563632724,2.55397267,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563633111,2.6292742,2491.7,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730563633417,2.10362174,2491.6,2491.5,5.16862]
["bitfinex-derivatives","ETHF0:USTF0",1730563633621,2.10362174,2491.7,2491.5,0.99950991]
["bitfinex-derivatives","ETHF0:USTF0",1730563633812,2.10362174,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563634522,2.6292742,2491.8,2491.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730563634714,2.6292742,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730563635629,0.28099,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563635922,3.08856109,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563636119,3.08856109,2491.7,2491.5,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1730563636319,3.06696109,2491.6,2491.5,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1730563636831,2.60736109,2491.6,2491.5,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1730563637123,2.10736109,2491.6,2491.5,1.28053074]
["bitfinex-derivatives","ETHF0:USTF0",1730563637324,1.60736109,2491.6,2491.5,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1730563637515,1.60736109,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563637812,1.10796109,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563638217,1.38897109,2491.6,2491.5,0.12552081]
["bitfinex-derivatives","ETHF0:USTF0",1730563638520,0.60916109,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563639326,0.60916109,2491.6,2491.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730563639516,0.28101,2491.6,2491.4,0.40655046]
["bitfinex-derivatives","ETHF0:USTF0",1730563639716,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563639931,3.6399,2491.3,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563640227,0.28107,2491.1,2490.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730563640420,4.0597,2491.3,2490.9,0.94957609]
["bitfinex-derivatives","ETHF0:USTF0",1730563640421,2.53111329,2491.0,2490.9,0.94957609]
["bitfinex-derivatives","ETHF0:USTF0",1730563640923,2.53111329,2491.0,2490.9,1.41247609]
["bitfinex-derivatives","ETHF0:USTF0",1730563641118,2.53111329,2491.0,2490.9,0.8695379]
["bitfinex-derivatives","ETHF0:USTF0",1730563641315,2.53111329,2491.0,2490.9,1.41251103]
["bitfinex-derivatives","ETHF0:USTF0",1730563641719,2.10521329,2491.0,2490.9,1.41251103]
["bitfinex-derivatives","ETHF0:USTF0",1730563641924,2.10521329,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563642125,2.10521329,2491.1,2491.0,0.94959277]
["bitfinex-derivatives","ETHF0:USTF0",1730563642817,2.10521329,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563643024,2.10521329,2491.2,2491.1,0.94958277]
["bitfinex-derivatives","ETHF0:USTF0",1730563643215,0.8776,2491.3,2491.1,0.66851277]
["bitfinex-derivatives","ETHF0:USTF0",1730563643415,0.8776,2491.3,2491.2,0.40658964]
["bitfinex-derivatives","ETHF0:USTF0",1730563643729,0.28102,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563644025,0.8678,2491.5,2491.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1730563644228,0.8678,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563645624,6.34557439,2491.7,2491.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730563645818,7.24877439,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563646026,4.111,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563646920,0.4415,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563647119,0.4415,2491.7,2491.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730563647120,3.88045439,2491.9,2491.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730563647432,2.10505467,2491.5,2491.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1730563647731,2.10505467,2491.5,2491.4,1.38895339]
["bitfinex-derivatives","ETHF0:USTF0",1730563647922,2.10505467,2491.6,2491.4,5.12152339]
["bitfinex-derivatives","ETHF0:USTF0",1730563648119,2.10505467,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563648329,2.10505467,2491.6,2491.5,4.96313835]
["bitfinex-derivatives","ETHF0:USTF0",1730563648529,2.10505467,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563648830,2.10505467,2491.7,2491.6,0.6684359]
["bitfinex-derivatives","ETHF0:USTF0",1730563649036,2.10505467,2491.8,2491.6,4.6820359]
["bitfinex-derivatives","ETHF0:USTF0",1730563649224,0.4324,2491.9,2491.7,0.12550797]
["bitfinex-derivatives","ETHF0:USTF0",1730563649428,0.4324,2491.9,2491.8,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1730563650733,0.4324,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563650734,0.71338,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730563651030,0.4324,2491.9,2491.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730563651230,2.10397857,2491.7,2491.6,0.12550909]
["bitfinex-derivatives","ETHF0:USTF0",1730563651431,0.281,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563651626,2.54111512,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563651825,2.54111512,2491.6,2491.5,0.4065375]
["bitfinex-derivatives","ETHF0:USTF0",1730563652026,2.54111512,2491.6,2491.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730563652220,2.53361512,2491.5,2491.4,0.40654998]
["bitfinex-derivatives","ETHF0:USTF0",1730563652427,2.53361512,2491.5,2491.4,0.40655054]
["bitfinex-derivatives","ETHF0:USTF0",1730563653432,0.4297,2491.5,2491.4,0.94929928]
["bitfinex-derivatives","ETHF0:USTF0",1730563654129,2.53361512,2491.5,2491.4,0.40655054]
["bitfinex-derivatives","ETHF0:USTF0",1730563654921,2.10391512,2491.5,2491.4,0.40655054]
["bitfinex-derivatives","ETHF0:USTF0",1730563655123,2.10391512,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730563655327,2.10391512,2491.6,2491.5,0.40654054]
["bitfinex-derivatives","ETHF0:USTF0",1730563656734,0.28099,2491.8,2491.5,0.40654054]
["bitfinex-derivatives","ETHF0:USTF0",1730563656735,2.10391512,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730563657628,0.28099,2491.8,2491.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730563657835,0.8536,2491.9,2491.5,0.40653405]
["bitfinex-derivatives","ETHF0:USTF0",1730563657836,2.10379143,2491.6,2491.5,0.40653405]
["bitfinex-derivatives","ETHF0:USTF0",1730563658527,2.10379143,2491.6,2491.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730563658831,3.00814336,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563659035,3.00814424,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730563659533,3.00814424,2491.5,2491.4,0.40655364]
["bitfinex-derivatives","ETHF0:USTF0",1730563660034,0.9042,2491.5,2491.4,0.40655364]
["bitfinex-derivatives","ETHF0:USTF0",1730563660233,3.00814424,2491.5,2491.4,0.40655364]
["bitfinex-derivatives","ETHF0:USTF0",1730563662331,3.28916424,2491.5,2491.4,0.12552364]
["bitfinex-derivatives","ETHF0:USTF0",1730563662533,0.28103,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563662733,2.5515975,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563663037,0.28105,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730563663238,2.1039975,2491.2,2491.1,0.40659197]
["bitfinex-derivatives","ETHF0:USTF0",1730563663543,3.07740821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563663735,2.3851571,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563663935,2.38516681,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563664138,0.28104,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563664430,3.35844821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563664635,3.35844821,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563665034,3.07740821,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563666637,2.62980821,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563671935,2.62980821,2491.4,2490.9,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1730563672139,2.62980821,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563675142,2.62980821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563675450,2.91083821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563676251,2.62980821,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563676647,2.91083821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563676943,2.10381391,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563677148,2.10379926,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563678153,2.91084821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563678644,2.62980821,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563679249,2.91083821,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730563679643,2.62980821,2491.4,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730563679844,2.62980821,2491.4,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563679845,2.10373179,2491.3,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563680145,2.10373179,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563680450,2.10373179,2491.2,2491.1,0.40660588]
["bitfinex-derivatives","ETHF0:USTF0",1730563680646,2.10373179,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563681044,3.83114073,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563681242,0.8958,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563681852,2.99953179,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563682048,2.55693179,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563682251,13.19790609,2491.1,2490.5,1.0380801]
["bitfinex-derivatives","ETHF0:USTF0",1730563682448,0.28115,2490.4,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563682751,4.00261062,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563683148,4.00261062,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563683651,1.89804894,2490.3,2489.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730563683844,0.4517,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730563684049,5.83833533,2490.6,2490.1,1.44634894]
["bitfinex-derivatives","ETHF0:USTF0",1730563684050,5.31236168,2490.6,2490.1,1.44634894]
["bitfinex-derivatives","ETHF0:USTF0",1730563684246,5.31236168,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730563684442,3.2078,2490.6,2490.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1730563685257,2.10456168,2490.8,2490.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730563685555,2.10456168,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563685758,2.10456168,2490.9,2490.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730563686347,5.59344168,2491.0,2490.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730563686946,2.10456168,2490.9,2490.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730563687355,2.38564168,2491.0,2490.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730563688961,2.10456168,2491.0,2490.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730563689254,2.10456168,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563689463,2.10456168,2491.0,2490.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730563689757,2.10456168,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730563689951,2.10456168,2491.0,2490.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730563689952,2.99906168,2491.1,2490.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730563690156,5.31236168,2491.3,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730563690348,2.10456168,2491.3,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563690547,2.82609168,2491.4,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563690745,2.10456168,2491.3,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563690951,2.82609168,2491.4,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563691453,2.54506168,2491.4,2491.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1730563691657,2.82609168,2491.4,2491.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1730563691959,2.54506168,2491.4,2491.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1730563692157,2.10456168,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730563692453,2.10456168,2491.4,2491.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1730563692661,2.10456168,2491.4,2491.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730563693250,2.10456168,2491.4,2491.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1730563693755,2.38559168,2491.4,2491.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730563693952,2.38559168,2491.4,2491.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1730563695763,2.38559168,2491.4,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563696059,5.59339168,2491.4,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563696464,2.10456168,2491.3,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563696761,2.38559168,2491.4,2491.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730563697161,12.46042402,2491.3,2490.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730563697360,0.28107,2491.1,2490.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730563698566,0.28107,2491.1,2490.9,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1730563699566,2.38563168,2491.1,2490.9,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1730563699869,0.28107,2491.1,2490.9,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1730563700868,2.38563168,2491.1,2490.9,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1730563701772,0.28108,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563702155,5.23902402,2491.1,2490.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730563702361,0.28109,2490.9,2490.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1730563702663,2.10456168,2491.0,2490.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730563702864,2.10456168,2490.9,2490.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730563703259,2.38564168,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563703673,0.28109,2490.9,2490.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730563703866,2.38565168,2490.9,2490.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730563704067,0.4565,2490.8,2490.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730563705466,2.10456168,2490.9,2490.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730563705767,2.10456168,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730563705973,2.38566168,2490.9,2490.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1730563706167,2.10456168,2490.9,2490.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1730563706368,2.10456168,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563706559,2.55776168,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730563707068,0.28112,2490.7,2490.0,1.7410501]
["bitfinex-derivatives","ETHF0:USTF0",1730563707263,2.10456168,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563707666,4.0152,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563707873,6.11713061,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563709167,2.10193061,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563710171,2.38303061,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563710374,2.10193061,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563712677,2.38303061,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563714576,3.54846867,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563715269,1.44653806,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563716879,3.54846867,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563721080,3.54846867,2490.7,2490.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730563721081,3.82957867,2490.7,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563721379,3.82957867,2490.7,2490.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730563721380,3.54846867,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563722375,1.44653806,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563722572,3.54933403,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563722784,1.44653806,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730563723871,1.44653806,2490.7,2490.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730563724075,2.10298389,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730563724473,7.56472195,2490.6,2490.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730563724776,0.28117,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563724985,1.44653806,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730563725181,1.16533806,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730563725377,3.05113579,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730563725577,0.94773806,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730563725779,2.38455773,2490.3,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730563725974,3.05083579,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730563726285,3.33200579,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563726592,10.11687612,2490.2,2489.6,5.13863796]
["bitfinex-derivatives","ETHF0:USTF0",1730563726883,1.44653806,2489.8,2489.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1730563727388,0.425,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563727682,0.425,2489.8,2489.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730563727683,0.4291,2490.0,2489.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730563727882,1.44653806,2489.8,2489.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730563728083,1.44653806,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563728485,0.71029,2490.0,2489.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730563728688,0.4291,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730563729190,4.4451,2490.0,2489.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730563729397,0.4291,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563729780,4.016,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563729979,4.016,2489.9,2489.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730563730184,0.7103,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563730389,0.4291,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563730584,4.016,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730563733889,4.016,2489.9,2489.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730563734081,0.28121,2489.8,2489.6,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1730563734394,3.41643461,2489.7,2489.4,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730563734588,3.13520461,2489.7,2489.4,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730563734790,1.18254,2489.6,2489.4,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730563735083,0.9013,2489.6,2489.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730563735294,0.9013,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563735792,4.9181,2489.6,2489.4,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1730563735993,4.9181,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563735994,0.9013,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563737077,5.19933,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563737286,1.18253,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563739689,0.9013,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563741588,0.9013,2489.6,2489.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730563741789,0.9013,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563742088,0.9013,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563746196,0.4627,2489.6,2489.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730563746496,3.87390461,2489.9,2489.3,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1730563746697,3.13520461,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730563747000,3.41640461,2489.9,2489.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730563747505,7.15120461,2489.9,2489.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730563747685,3.13520461,2489.9,2489.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1730563749888,3.2078,2490.0,2489.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730563750092,2.63053533,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563750093,3.41636461,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563750300,3.41636461,2490.3,2490.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730563750301,3.13520461,2490.3,2490.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730563750595,1.72808152,2490.3,2490.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730563751899,5.74408152,2490.3,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730563752093,1.44692152,2490.1,2490.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1730563755397,1.44692152,2490.1,2490.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730563755601,1.44692152,2490.1,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730563755602,0.28121,2489.9,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730563755804,1.44692152,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563756003,1.44692152,2489.7,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730563756303,1.44692152,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730563756503,1.44692152,2489.7,2489.6,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1730563759913,1.44692152,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730563765718,0.28123,2489.6,2489.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730563765911,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730563766113,2.17657152,2489.5,2489.3,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1730563766413,3.34224304,2489.5,2489.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730563766716,1.72819152,2489.3,2489.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730563766912,1.44692152,2489.3,2489.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730563767112,1.72819152,2489.3,2489.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730563767316,0.28128,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563767515,1.44692152,2489.1,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730563767717,2.37939242,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730563767916,1.44692152,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730563768818,1.44692152,2489.2,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730563769217,1.44692152,2489.2,2489.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730563769415,1.44692152,2489.2,2489.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1730563769616,3.54503394,2489.2,2489.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1730563769821,3.54503394,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730563774920,3.54503394,2489.2,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730563775121,3.54503394,2489.2,2489.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730563775431,3.82631394,2489.2,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730563775624,3.54503394,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730563775929,3.82631394,2489.2,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730563776125,3.54503394,2489.2,2489.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730563776331,3.54503394,2489.2,2489.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1730563777019,3.54503394,2489.2,2489.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730563777319,0.28129,2489.1,2489.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730563777525,2.83050242,2489.1,2489.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730563777725,2.83050242,2489.1,2488.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1730563777726,2.83050242,2489.1,2488.2,1.44692152]
["bitfinex-derivatives","ETHF0:USTF0",1730563777924,3.23882242,2489.0,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563778126,3.23882242,2489.0,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730563778320,3.23882242,2489.0,2488.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730563778321,3.23882242,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730563778524,2.95751242,2489.0,2488.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730563778723,2.95751242,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730563779024,3.23881242,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730563779328,4.0176,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730563779530,5.46452152,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730563781925,1.44692152,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730563785935,1.44692152,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563786138,1.44692152,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730563786827,1.38672152,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730563787230,1.32652152,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730563788725,1.44692152,2488.9,2488.4,5.57382152]
["bitfinex-derivatives","ETHF0:USTF0",1730563788928,1.44692152,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563801439,1.72823152,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563802039,1.44692152,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563802447,1.72823152,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563803046,1.44692152,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563804155,0.4329,2489.1,2488.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730563804156,3.54503394,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563804348,1.44692152,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563807346,3.54503394,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563809248,1.44692152,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563810150,4.07745685,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563815057,2.14861152,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730563815256,1.86732152,2489.1,2488.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730563815551,1.86732152,2489.1,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563815552,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730563815756,4.36281014,2488.8,2488.7,0.95185114]
["bitfinex-derivatives","ETHF0:USTF0",1730563815956,4.79841014,2488.8,2488.7,0.95185114]
["bitfinex-derivatives","ETHF0:USTF0",1730563816156,4.79841014,2488.8,2488.7,0.40699267]
["bitfinex-derivatives","ETHF0:USTF0",1730563816356,1.88252152,2488.8,2488.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730563816553,0.28135,2488.6,2488.2,1.0380801]
["bitfinex-derivatives","ETHF0:USTF0",1730563816861,3.08795538,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730563817056,3.36931538,2488.5,2488.3,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1730563817363,3.36931538,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563817364,3.06976103,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563817754,6.27756103,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563818152,7.72448255,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563821161,5.09032152,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563822059,7.72448255,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563822253,5.09032152,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563823159,7.19436286,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563823765,5.09032152,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730563823956,5.09032152,2488.4,2488.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730563824152,1.44692152,2488.2,2488.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730563824464,1.44692152,2488.2,2488.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1730563826855,1.44692152,2488.2,2488.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730563827257,1.72831152,2488.2,2488.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730563827456,3.83210537,2488.2,2487.5,5.62220433]
["bitfinex-derivatives","ETHF0:USTF0",1730563827657,1.19101,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563828053,3.29479385,2488.1,2487.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730563828367,1.19101,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563828564,0.9096,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563828764,1.19101,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563829068,1.44692152,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563830255,2.10378385,2488.2,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563830256,1.44692152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563832052,4.65472152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563833854,1.44692152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563839161,1.72832152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563839361,1.44692152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563839869,1.72832152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563840564,1.44692152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563841666,1.72832152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563841873,1.44692152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563842263,1.72832152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563843071,1.44692152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563844966,1.72832152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563845162,1.88162152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563846267,2.16302152,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563846465,1.88162152,2488.1,2487.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730563846670,1.44692152,2487.9,2487.8,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1730563847168,1.44692152,2488.2,2487.9,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1730563847469,1.44692152,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563851670,4.65472152,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563855776,5.56242152,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563856176,7.66620537,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563858685,7.22050537,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563858891,6.75850537,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563859790,6.19830537,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563860294,5.7607882,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563860500,5.7569655,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563860702,5.31384398,2488.2,2488.1,0.40708851]
["bitfinex-derivatives","ETHF0:USTF0",1730563861094,1.60604398,2488.2,2488.1,0.40708851]
["bitfinex-derivatives","ETHF0:USTF0",1730563861294,7.28888255,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563861495,7.28888255,2488.3,2488.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1730563861698,7.28888255,2488.3,2488.2,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1730563862700,4.93610152,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563862895,5.35830152,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563863091,5.07692152,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563863292,5.07692152,2488.3,2488.1,0.12568851]
["bitfinex-derivatives","ETHF0:USTF0",1730563863488,1.44692152,2488.2,2488.1,0.12568851]
["bitfinex-derivatives","ETHF0:USTF0",1730563863691,1.44692152,2488.2,2488.1,0.40707851]
["bitfinex-derivatives","ETHF0:USTF0",1730563863995,1.44692152,2488.2,2488.1,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730563864400,1.44692152,2488.2,2487.8,1.0380801]
["bitfinex-derivatives","ETHF0:USTF0",1730563864594,1.44692152,2487.9,2487.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1730563865198,3.58181076,2487.9,2487.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1730563865691,3.08181076,2487.9,2487.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1730563866896,3.08181076,2487.9,2487.8,0.82703177]
["bitfinex-derivatives","ETHF0:USTF0",1730563867897,3.08181076,2487.9,2487.8,2.24480546]
["bitfinex-derivatives","ETHF0:USTF0",1730563868300,0.72835152,2487.9,2487.8,0.67099934]
["bitfinex-derivatives","ETHF0:USTF0",1730563868494,4.74755152,2487.9,2487.8,0.67099934]
["bitfinex-derivatives","ETHF0:USTF0",1730563868697,4.30063,2487.9,2487.8,0.67099934]
["bitfinex-derivatives","ETHF0:USTF0",1730563868895,4.30063,2487.9,2487.8,0.67103442]
["bitfinex-derivatives","ETHF0:USTF0",1730563871200,0.28143,2487.9,2487.8,0.67103442]
["bitfinex-derivatives","ETHF0:USTF0",1730563871895,0.28146,2487.7,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563872102,4.65472152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563872504,4.65472152,2487.6,2487.5,1.40546904]
["bitfinex-derivatives","ETHF0:USTF0",1730563873209,4.65472152,2487.6,2487.5,1.12399904]
["bitfinex-derivatives","ETHF0:USTF0",1730563873504,4.65472152,2487.6,2487.5,1.40546904]
["bitfinex-derivatives","ETHF0:USTF0",1730563875205,4.65472152,2487.6,2487.5,0.86039407]
["bitfinex-derivatives","ETHF0:USTF0",1730563876094,4.65472152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563876690,3.2078,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563877101,3.2078,2487.6,2487.5,1.40506928]
["bitfinex-derivatives","ETHF0:USTF0",1730563878595,3.2078,2487.6,2487.5,1.12359928]
["bitfinex-derivatives","ETHF0:USTF0",1730563878796,4.78665261,2487.6,2487.5,1.40506928]
["bitfinex-derivatives","ETHF0:USTF0",1730563879203,1.57885261,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563879400,1.57885261,2487.6,2487.5,1.40493184]
["bitfinex-derivatives","ETHF0:USTF0",1730563880105,3.02577413,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563880401,3.02577413,2487.7,2487.6,0.95172184]
["bitfinex-derivatives","ETHF0:USTF0",1730563880710,1.44692152,2487.7,2487.6,0.95168075]
["bitfinex-derivatives","ETHF0:USTF0",1730563882403,1.72837152,2487.7,2487.6,0.95168075]
["bitfinex-derivatives","ETHF0:USTF0",1730563882600,0.28146,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563882806,3.30690406,2487.6,2487.5,1.40490975]
["bitfinex-derivatives","ETHF0:USTF0",1730563883007,1.72838152,2487.6,2487.5,1.40490975]
["bitfinex-derivatives","ETHF0:USTF0",1730563883305,1.72838152,2487.6,2487.5,0.86039054]
["bitfinex-derivatives","ETHF0:USTF0",1730563883701,1.72838152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563884505,1.44692152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563888008,1.72838152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563888306,1.44692152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563890707,1.72838152,2487.6,2487.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1730563890906,1.72838152,2487.6,2487.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730563892721,3.83220635,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563892917,1.44692152,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563893121,2.38526483,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563896717,2.10382483,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730563897112,3.55074635,2487.9,2487.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730563897314,3.55074635,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730563899822,3.55074635,2487.9,2487.8,0.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1730563900018,3.55074635,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730563900325,2.10382483,2487.9,2487.8,0.95188077]
["bitfinex-derivatives","ETHF0:USTF0",1730563901221,2.10382483,2487.9,2487.8,0.95186823]
["bitfinex-derivatives","ETHF0:USTF0",1730563901826,2.10382483,2487.9,2487.8,4.97106823]
["bitfinex-derivatives","ETHF0:USTF0",1730563902027,1.57911145,2488.0,2487.8,7.00818278]
["bitfinex-derivatives","ETHF0:USTF0",1730563902222,6.75854635,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730563902423,4.65472152,2488.1,2488.0,4.97104823]
["bitfinex-derivatives","ETHF0:USTF0",1730563903422,3.2078,2488.1,2488.0,4.97104823]
["bitfinex-derivatives","ETHF0:USTF0",1730563903618,4.78693751,2488.1,2488.0,4.97104823]
["bitfinex-derivatives","ETHF0:USTF0",1730563904423,4.78693751,2488.1,2488.0,4.97098225]
["bitfinex-derivatives","ETHF0:USTF0",1730563904626,1.57913751,2488.1,2488.0,4.97098225]
["bitfinex-derivatives","ETHF0:USTF0",1730563905829,1.57913751,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730563906028,1.57913751,2488.2,2488.1,1.41136225]
["bitfinex-derivatives","ETHF0:USTF0",1730563906221,1.57913751,2488.2,2488.1,5.43056225]
["bitfinex-derivatives","ETHF0:USTF0",1730563908026,1.57913751,2488.2,2488.1,1.41136225]
["bitfinex-derivatives","ETHF0:USTF0",1730563909232,1.57913751,2488.2,2488.1,0.86668987]
["bitfinex-derivatives","ETHF0:USTF0",1730563910132,1.57913751,2488.2,2488.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730563910529,1.57913751,2488.2,2488.1,0.86668453]
["bitfinex-derivatives","ETHF0:USTF0",1730563910726,1.57913751,2488.2,2488.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730563911535,1.86052751,2488.2,2488.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730563911732,5.46612152,2488.2,2487.7,1.9000801]
["bitfinex-derivatives","ETHF0:USTF0",1730563912039,3.02592472,2487.8,2487.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730563912336,3.02592472,2487.8,2487.4,1.0380801]
["bitfinex-derivatives","ETHF0:USTF0",1730563912337,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563912531,1.86023803,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563912930,1.86023803,2487.5,2487.4,0.40720379]
["bitfinex-derivatives","ETHF0:USTF0",1730563913124,1.86023803,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563913330,1.86023803,2487.5,2487.4,0.4072032]
["bitfinex-derivatives","ETHF0:USTF0",1730563913539,1.36023803,2487.5,2487.4,0.4072032]
["bitfinex-derivatives","ETHF0:USTF0",1730563914134,1.36023803,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563914434,3.99134635,2487.7,2487.4,0.66999478]
["bitfinex-derivatives","ETHF0:USTF0",1730563914638,1.88752152,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563915026,3.99134635,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563915326,1.88752152,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563916139,3.99134635,2487.7,2487.2,3.37190162]
["bitfinex-derivatives","ETHF0:USTF0",1730563916442,1.72839152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563916634,1.72839152,2487.5,2487.4,0.95145104]
["bitfinex-derivatives","ETHF0:USTF0",1730563917235,1.44692152,2487.5,2487.4,0.95145104]
["bitfinex-derivatives","ETHF0:USTF0",1730563918944,1.44692152,2487.5,2487.4,0.40719919]
["bitfinex-derivatives","ETHF0:USTF0",1730563919147,1.44692152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563919444,1.44692152,2487.5,2487.4,0.40719895]
["bitfinex-derivatives","ETHF0:USTF0",1730563919747,1.44692152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563920847,0.94782152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563921143,0.44842152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563921334,1.44692152,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730563921543,1.28000152,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730563921732,3.38382635,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730563921934,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730563922137,3.38382635,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730563922337,3.38382635,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563922543,3.66529635,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563922840,7.68529635,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563923140,7.40382635,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563927539,5.30000152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563928140,1.28000152,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563932160,2.10382483,2487.7,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730563932348,2.10382483,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563932552,3.83216635,2488.0,2487.5,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730563932848,3.83216635,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563933059,4.28776635,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563933455,0.28143,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563933848,4.28776635,2488.0,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563934060,2.10382483,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730563934258,2.10382483,2487.9,2487.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730563934453,1.88562152,2487.8,2487.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1730563935268,1.88562152,2487.8,2487.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730563935471,0.28145,2487.7,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563935769,2.11208152,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563936868,1.83062152,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563937074,1.72837152,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563937772,0.28146,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563938677,1.72838152,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563940681,1.44692152,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563940869,1.72838152,2487.6,2487.5,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730563941072,1.72838152,2487.6,2487.4,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1730563941271,7.2278,2487.5,2486.7,1.0380801]
["bitfinex-derivatives","ETHF0:USTF0",1730563941580,1.44692152,2487.2,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563941769,1.44692152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730563942168,2.10258504,2487.3,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563942169,3.54950656,2487.3,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563942373,1.44692152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563943178,1.44692152,2487.3,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563943369,1.44692152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563943770,3.54950656,2487.3,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563943971,1.44692152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563945977,1.72842152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563946172,1.44692152,2487.3,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563946482,1.72842152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563946674,1.44692152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563948279,3.54950656,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563948584,1.44692152,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563948882,3.54950656,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563949277,3.83098656,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563949482,1.72840152,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563951885,3.83098656,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563953085,3.83098656,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563953293,2.38406504,2487.4,2487.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730563954585,3.83052502,2487.4,2487.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730563954886,3.83052502,2487.4,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563954887,3.54904502,2487.4,2486.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730563955086,3.54904502,2487.4,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730563955087,1.44692152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730563956683,1.44692152,2487.2,2487.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730563956888,0.28152,2487.1,2487.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730563957084,0.74522,2487.1,2487.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730563957691,0.74522,2487.1,2487.0,1.37400433]
["bitfinex-derivatives","ETHF0:USTF0",1730563957888,0.74522,2487.1,2487.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730563958284,0.74522,2487.1,2486.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730563958285,0.28153,2487.0,2486.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730563958480,1.72845152,2487.0,2486.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730563960284,1.72845152,2487.0,2486.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730563960485,1.72845152,2487.0,2486.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730563960888,1.72845152,2487.0,2486.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730563961090,1.72845152,2487.0,2486.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1730563961481,0.28155,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730563961786,0.28155,2486.9,2486.8,0.40729206]
["bitfinex-derivatives","ETHF0:USTF0",1730563961978,0.28155,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730563962180,0.71785,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730563962591,0.4363,2486.9,2486.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730563962889,1.72847152,2486.8,2486.7,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1730563963088,1.44692152,2486.8,2486.7,1.85913859]
["bitfinex-derivatives","ETHF0:USTF0",1730563963784,4.93627152,2486.8,2486.7,0.12575445]
["bitfinex-derivatives","ETHF0:USTF0",1730563963990,3.96934502,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730563964184,4.25089502,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730563964895,1.44692152,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730563965888,1.44692152,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730563969095,2.1021235,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730563969390,3.54904502,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563969592,1.44692152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563969792,3.54904502,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563970299,1.44692152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563970591,3.54904502,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563970995,1.44692152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563971195,3.54904502,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563971393,1.44692152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563971597,3.54904502,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563977898,2.1021235,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730563978102,2.1021235,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730563978398,1.57692881,2487.2,2487.1,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1730563979696,3.54904502,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563981506,1.44692152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563982600,1.72842152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563982904,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563983100,0.73471,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563983403,4.0812928,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563984395,1.44692152,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563984994,4.07955822,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563985194,4.07963097,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563985395,2.63270945,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730563986397,2.63270945,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730563987093,2.63270945,2487.4,2487.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730563987300,2.63270945,2487.4,2487.3,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1730563989000,2.63270945,2487.4,2487.3,5.27227999]
["bitfinex-derivatives","ETHF0:USTF0",1730563989803,2.63270945,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730563990609,2.63270945,2487.5,2487.4,0.40720458]
["bitfinex-derivatives","ETHF0:USTF0",1730563990906,7.28743097,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730563992510,7.56889097,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730563992706,7.28743097,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730563993097,7.72313097,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730563995310,4.51533097,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730563998901,8.53533097,2487.6,2487.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730563999102,1.57935816,2487.3,2487.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1730563999303,2.10581089,2487.4,2487.2,1.09428935]
["bitfinex-derivatives","ETHF0:USTF0",1730563999503,2.52861089,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564001310,2.81009089,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564002105,2.52861089,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564013340,2.10581089,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564013634,2.10581089,2487.5,2487.3,4.69037153]
["bitfinex-derivatives","ETHF0:USTF0",1730564013844,2.10581089,2487.5,2487.4,1.86324389]
["bitfinex-derivatives","ETHF0:USTF0",1730564015132,2.91417945,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730564015737,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730564015938,3.37542342,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730564016428,3.09394342,2487.5,2487.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730564016634,1.72842152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564016935,1.44692152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564017134,1.88402152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564017333,4.79746494,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564017841,4.51596494,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564018541,4.79746494,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564018941,4.51596494,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564019142,4.79746494,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564020841,2.16552152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564021539,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564021845,2.63249055,2487.2,2487.1,0.95228849]
["bitfinex-derivatives","ETHF0:USTF0",1730564022449,2.35099055,2487.2,2487.1,0.95228849]
["bitfinex-derivatives","ETHF0:USTF0",1730564023039,2.35099055,2487.2,2487.1,0.95228942]
["bitfinex-derivatives","ETHF0:USTF0",1730564023545,2.35099055,2487.2,2487.1,0.95241233]
["bitfinex-derivatives","ETHF0:USTF0",1730564024850,2.63250055,2487.2,2487.1,0.95241233]
["bitfinex-derivatives","ETHF0:USTF0",1730564025048,2.35099055,2487.2,2487.1,0.95241233]
["bitfinex-derivatives","ETHF0:USTF0",1730564026640,2.35099055,2487.2,2487.1,0.95239596]
["bitfinex-derivatives","ETHF0:USTF0",1730564028339,2.63250055,2487.2,2487.1,0.95239596]
["bitfinex-derivatives","ETHF0:USTF0",1730564028755,3.07000055,2487.2,2487.1,0.95239596]
["bitfinex-derivatives","ETHF0:USTF0",1730564028953,0.71901,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564029339,0.4375,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564029745,0.71901,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564030458,0.4375,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564030652,0.71901,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564031043,0.28152,2487.1,2487.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1730564031245,0.28152,2487.1,2487.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730564031453,0.28152,2487.1,2487.0,1.40627004]
["bitfinex-derivatives","ETHF0:USTF0",1730564031651,0.28152,2487.1,2487.0,0.86117932]
["bitfinex-derivatives","ETHF0:USTF0",1730564032147,2.16594152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564032848,1.72844152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564033055,0.28152,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564033251,0.4371,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564033549,7.23437439,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564033550,3.48929,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564033752,6.62706439,2487.4,2487.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730564033950,6.62706439,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564034352,7.50929,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564034550,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564036353,1.72842152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564038357,1.44692152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564039153,1.72842152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564039549,1.44692152,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564042953,3.48929,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564043554,3.2078,2487.4,2487.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730564043755,2.63380379,2487.2,2487.1,0.12574055]
["bitfinex-derivatives","ETHF0:USTF0",1730564043959,2.63380379,2487.2,2487.1,0.95228202]
["bitfinex-derivatives","ETHF0:USTF0",1730564045354,2.63380379,2487.2,2487.1,0.95228213]
["bitfinex-derivatives","ETHF0:USTF0",1730564048169,2.63380379,2487.2,2487.1,0.95230592]
["bitfinex-derivatives","ETHF0:USTF0",1730564048559,2.10713295,2487.2,2487.1,7.01056083]
["bitfinex-derivatives","ETHF0:USTF0",1730564048762,2.10713295,2487.2,2487.1,7.29208083]
["bitfinex-derivatives","ETHF0:USTF0",1730564049063,2.00713295,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564049260,2.00713295,2487.3,2487.2,1.41409592]
["bitfinex-derivatives","ETHF0:USTF0",1730564049559,1.50713295,2487.3,2487.2,1.41409592]
["bitfinex-derivatives","ETHF0:USTF0",1730564049956,1.00803295,2487.3,2487.2,1.41409592]
["bitfinex-derivatives","ETHF0:USTF0",1730564050153,0.50893295,2487.3,2487.2,1.41409592]
["bitfinex-derivatives","ETHF0:USTF0",1730564051566,0.50893295,2487.3,2487.2,2.16039304]
["bitfinex-derivatives","ETHF0:USTF0",1730564053263,0.50893295,2487.3,2487.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1730564055065,0.50893295,2487.3,2487.2,2.16041271]
["bitfinex-derivatives","ETHF0:USTF0",1730564055369,0.50893295,2487.3,2487.2,2.28608851]
["bitfinex-derivatives","ETHF0:USTF0",1730564058968,0.50893295,2487.3,2487.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1730564060971,0.50893295,2487.3,2487.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1730564061874,0.50893295,2487.3,2487.2,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1730564064373,1.14769,2487.4,2487.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730564064570,1.14769,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564065272,0.8662,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564065472,1.14768,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564067978,0.28148,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564068178,1.15288,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564069375,0.8714,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564071274,1.15288,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564073475,0.8714,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564077483,3.50526674,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564078388,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564078686,1.44692152,2487.1,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564078989,2.63328038,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564079179,1.62703,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564079380,1.3455,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564080484,3.97747625,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564080684,1.3455,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564081588,3.97701546,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564082787,2.63151546,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564083592,2.63151546,2487.0,2486.9,1.72846152]
["bitfinex-derivatives","ETHF0:USTF0",1730564083788,2.10463591,2487.0,2486.9,1.72846152]
["bitfinex-derivatives","ETHF0:USTF0",1730564083986,2.10471359,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564084185,2.63151546,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564084186,2.63151546,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564085194,2.91302546,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564085683,2.91233752,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564087382,2.63082752,2487.2,2487.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730564087588,2.91233752,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564089891,2.91266357,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564090194,2.91266017,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564092586,2.63115017,2487.2,2487.1,3.17536304]
["bitfinex-derivatives","ETHF0:USTF0",1730564092785,2.10499972,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564092996,2.10499972,2487.3,2487.2,2.60193152]
["bitfinex-derivatives","ETHF0:USTF0",1730564093194,2.10499972,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564093385,2.10499972,2487.4,2487.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730564093698,2.10499972,2487.3,2487.2,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1730564093992,2.38649972,2487.3,2487.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1730564094197,2.38654186,2487.3,2487.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1730564094397,2.10504186,2487.3,2487.2,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1730564098700,2.10504186,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564098897,2.10504186,2487.3,2486.9,5.35855152]
["bitfinex-derivatives","ETHF0:USTF0",1730564098898,8.57347169,2487.3,2486.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730564099102,1.57910759,2487.0,2486.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1730564099499,1.07990759,2487.0,2486.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1730564100894,0.28153,2487.0,2486.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730564101098,2.83280679,2487.0,2486.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1730564101794,2.10547679,2487.0,2486.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1730564101989,2.10547679,2487.0,2486.9,2.61656152]
["bitfinex-derivatives","ETHF0:USTF0",1730564102193,2.10547679,2487.0,2486.9,2.33502152]
["bitfinex-derivatives","ETHF0:USTF0",1730564102393,2.10547679,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564103099,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564103301,2.63115017,2487.2,2486.9,2.33502152]
["bitfinex-derivatives","ETHF0:USTF0",1730564103502,2.10582133,2487.0,2486.9,2.61656152]
["bitfinex-derivatives","ETHF0:USTF0",1730564103804,2.10582133,2487.0,2486.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1730564104294,2.56382133,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564104493,0.73952,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564105200,0.458,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564109405,2.63115017,2487.2,2486.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730564109704,2.63115017,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564113197,2.10474095,2487.2,2487.1,1.44692152]
["bitfinex-derivatives","ETHF0:USTF0",1730564113396,2.10474095,2487.2,2487.1,1.72844152]
["bitfinex-derivatives","ETHF0:USTF0",1730564113602,0.28152,2487.1,2486.7,1.05453975]
["bitfinex-derivatives","ETHF0:USTF0",1730564113803,2.10459397,2487.0,2486.7,1.51223975]
["bitfinex-derivatives","ETHF0:USTF0",1730564114106,2.38612397,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564114409,2.10459397,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564116904,0.28153,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564117103,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564117309,2.38607514,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564117601,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564117807,2.91270017,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564118813,2.63115017,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564119707,2.91269017,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564120405,2.63115017,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564120804,2.91269017,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564121221,8.09887169,2486.9,2486.8,1.41946881]
["bitfinex-derivatives","ETHF0:USTF0",1730564121512,8.09887169,2486.9,2486.8,0.67171933]
["bitfinex-derivatives","ETHF0:USTF0",1730564121513,5.74926152,2486.9,2486.8,0.67171933]
["bitfinex-derivatives","ETHF0:USTF0",1730564122112,5.74926152,2486.9,2486.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730564122113,0.28157,2486.6,2486.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1730564122307,0.28159,2486.5,2486.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1730564122710,0.28159,2486.5,2486.4,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1730564123108,2.38420552,2486.5,2486.4,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1730564123303,2.10261552,2486.5,2486.4,2.7162862]
["bitfinex-derivatives","ETHF0:USTF0",1730564124410,3.66879552,2486.6,2486.4,2.7162862]
["bitfinex-derivatives","ETHF0:USTF0",1730564124716,3.66879552,2486.6,2486.5,0.67179432]
["bitfinex-derivatives","ETHF0:USTF0",1730564125713,3.66879552,2486.6,2486.5,0.54601819]
["bitfinex-derivatives","ETHF0:USTF0",1730564125914,3.66879552,2486.6,2486.5,0.67179392]
["bitfinex-derivatives","ETHF0:USTF0",1730564126310,3.66879552,2486.6,2486.5,1.54497235]
["bitfinex-derivatives","ETHF0:USTF0",1730564127011,3.66879552,2486.6,2486.5,1.54497502]
["bitfinex-derivatives","ETHF0:USTF0",1730564127613,3.66879552,2486.6,2486.5,0.67179392]
["bitfinex-derivatives","ETHF0:USTF0",1730564127811,3.66879552,2486.6,2486.5,1.54500742]
["bitfinex-derivatives","ETHF0:USTF0",1730564128013,3.66879552,2486.6,2486.5,0.12577573]
["bitfinex-derivatives","ETHF0:USTF0",1730564128213,3.66879552,2486.6,2486.5,1.54475267]
["bitfinex-derivatives","ETHF0:USTF0",1730564128517,3.66879552,2486.6,2486.5,1.82634084]
["bitfinex-derivatives","ETHF0:USTF0",1730564128913,3.66879552,2486.6,2486.5,1.54475084]
["bitfinex-derivatives","ETHF0:USTF0",1730564129818,3.66879552,2486.6,2486.5,1.41897694]
["bitfinex-derivatives","ETHF0:USTF0",1730564130019,1.56618,2486.6,2486.5,1.54475286]
["bitfinex-derivatives","ETHF0:USTF0",1730564130223,3.66879552,2486.6,2486.5,1.54475286]
["bitfinex-derivatives","ETHF0:USTF0",1730564130921,1.56618,2486.6,2486.5,1.54475286]
["bitfinex-derivatives","ETHF0:USTF0",1730564131310,1.56618,2486.6,2486.4,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1730564131513,1.56618,2486.6,2486.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730564131715,1.56618,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564131914,2.10261552,2486.7,2486.4,2.33622152]
["bitfinex-derivatives","ETHF0:USTF0",1730564132123,2.10261552,2486.7,2486.6,1.72849152]
["bitfinex-derivatives","ETHF0:USTF0",1730564132424,2.10261552,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564132618,2.10261552,2486.8,2486.7,1.40770461]
["bitfinex-derivatives","ETHF0:USTF0",1730564132815,2.38416552,2486.9,2486.7,2.71487989]
["bitfinex-derivatives","ETHF0:USTF0",1730564133012,2.38416552,2486.9,2486.8,1.10584461]
["bitfinex-derivatives","ETHF0:USTF0",1730564133419,2.38416552,2486.9,2486.8,1.38739461]
["bitfinex-derivatives","ETHF0:USTF0",1730564135413,2.10261552,2486.9,2486.8,1.38739461]
["bitfinex-derivatives","ETHF0:USTF0",1730564135718,2.10261552,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564136609,2.90987279,2487.1,2486.8,1.88122152]
["bitfinex-derivatives","ETHF0:USTF0",1730564136922,2.90987279,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564137421,6.93067279,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564138119,2.90987279,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564138515,2.90987279,2487.1,2486.8,1.88122152]
["bitfinex-derivatives","ETHF0:USTF0",1730564138717,2.10334361,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564143421,2.90987279,2487.1,2486.8,1.88122152]
["bitfinex-derivatives","ETHF0:USTF0",1730564143624,2.10419185,2486.9,2486.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1730564143924,2.10419185,2486.9,2486.8,1.38648216]
["bitfinex-derivatives","ETHF0:USTF0",1730564144124,2.10419185,2487.0,2486.8,1.10493216]
["bitfinex-derivatives","ETHF0:USTF0",1730564144325,2.10419185,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564144529,2.90987279,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564145926,2.90987279,2487.1,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564145927,2.90987279,2487.1,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564146127,2.90987279,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564146927,0.28153,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564147432,2.90988279,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564147633,0.28154,2486.9,2486.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1730564147834,2.38613013,2486.9,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564148131,1.72846152,2486.9,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564148326,2.17846152,2486.9,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564148632,4.28316229,2486.9,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564149221,4.28316229,2486.9,2486.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1730564152829,4.28316229,2486.9,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564153024,2.17846152,2486.9,2486.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730564153432,2.17846152,2486.9,2486.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1730564154630,2.17846152,2486.9,2486.8,0.84160783]
["bitfinex-derivatives","ETHF0:USTF0",1730564154838,2.17846152,2486.9,2486.8,0.84160854]
["bitfinex-derivatives","ETHF0:USTF0",1730564155141,2.17846152,2486.9,2486.8,0.84160806]
["bitfinex-derivatives","ETHF0:USTF0",1730564155335,4.28349532,2486.9,2486.8,0.84160806]
["bitfinex-derivatives","ETHF0:USTF0",1730564155635,4.28349532,2486.9,2486.8,1.38657289]
["bitfinex-derivatives","ETHF0:USTF0",1730564155831,2.17846152,2486.9,2486.8,1.38657289]
["bitfinex-derivatives","ETHF0:USTF0",1730564156026,2.17846152,2486.9,2486.8,1.38657626]
["bitfinex-derivatives","ETHF0:USTF0",1730564156231,4.28357927,2486.9,2486.8,1.38657626]
["bitfinex-derivatives","ETHF0:USTF0",1730564156427,4.28357927,2486.9,2486.8,1.38657047]
["bitfinex-derivatives","ETHF0:USTF0",1730564157939,4.2834469,2486.9,2486.8,1.38657047]
["bitfinex-derivatives","ETHF0:USTF0",1730564158138,2.17846152,2486.9,2486.8,1.38657047]
["bitfinex-derivatives","ETHF0:USTF0",1730564158539,2.17846152,2486.9,2486.8,1.10505538]
["bitfinex-derivatives","ETHF0:USTF0",1730564158740,2.17846152,2486.9,2486.8,0.97928819]
["bitfinex-derivatives","ETHF0:USTF0",1730564158942,2.17846152,2486.9,2486.8,1.38659301]
["bitfinex-derivatives","ETHF0:USTF0",1730564159144,2.17846152,2486.9,2486.8,0.84160482]
["bitfinex-derivatives","ETHF0:USTF0",1730564159438,4.80681431,2486.9,2486.8,1.38661677]
["bitfinex-derivatives","ETHF0:USTF0",1730564159640,4.80681431,2486.9,2486.8,1.26086195]
["bitfinex-derivatives","ETHF0:USTF0",1730564159934,4.80681431,2486.9,2486.8,1.38661573]
["bitfinex-derivatives","ETHF0:USTF0",1730564160140,4.80681431,2486.9,2486.8,0.95231573]
["bitfinex-derivatives","ETHF0:USTF0",1730564160336,4.80681431,2486.9,2486.8,0.67076573]
["bitfinex-derivatives","ETHF0:USTF0",1730564160932,2.17846152,2486.9,2486.8,0.40730777]
["bitfinex-derivatives","ETHF0:USTF0",1730564161133,4.80681431,2486.9,2486.8,0.95231024]
["bitfinex-derivatives","ETHF0:USTF0",1730564161333,4.80681431,2486.9,2486.8,0.67076024]
["bitfinex-derivatives","ETHF0:USTF0",1730564161541,4.52527431,2486.9,2486.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1730564161738,0.28156,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564162046,2.91389429,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564162342,2.91390429,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564162841,2.91390429,2486.7,2486.6,0.95237432]
["bitfinex-derivatives","ETHF0:USTF0",1730564163232,2.91390429,2486.7,2486.6,0.40733605]
["bitfinex-derivatives","ETHF0:USTF0",1730564163433,2.91390429,2486.7,2486.6,0.12576605]
["bitfinex-derivatives","ETHF0:USTF0",1730564163644,2.63233429,2486.7,2486.5,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1730564163945,3.83346557,2486.6,2486.5,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1730564164141,1.72849152,2486.6,2486.5,1.38568891]
["bitfinex-derivatives","ETHF0:USTF0",1730564164840,4.07925581,2486.6,2486.5,0.67080891]
["bitfinex-derivatives","ETHF0:USTF0",1730564165041,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564165239,4.99821137,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564165439,2.36752152,2486.5,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564165642,2.91172723,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564165836,2.91172723,2486.4,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564166031,1.57789843,2486.2,2486.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1730564166343,2.38547458,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564166547,3.8323961,2486.3,2486.2,0.6707053]
["bitfinex-derivatives","ETHF0:USTF0",1730564166840,4.93633152,2486.3,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564167042,3.55153834,2486.2,2486.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1730564167243,3.83315834,2486.2,2486.1,1.41633194]
["bitfinex-derivatives","ETHF0:USTF0",1730564167445,3.83315834,2486.2,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564167756,5.83792723,2486.3,2486.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1730564167757,7.56645875,2486.3,2486.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1730564167940,7.56645875,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564168140,7.56645875,2486.3,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564168644,2.10367246,2486.2,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564171449,7.04000398,2486.3,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564171642,2.10367246,2486.2,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564172143,1.60367246,2486.2,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564172350,1.10527246,2486.2,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564172554,4.93633152,2486.3,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564174045,4.65472152,2486.3,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564174553,4.93634152,2486.3,2486.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1730564174755,4.65472152,2486.3,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564174944,0.28162,2486.2,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564175145,0.74352,2486.2,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564175442,2.31905395,2486.2,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564175642,2.31904761,2486.2,2486.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1730564175851,2.31904761,2486.2,2486.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730564176045,0.28163,2486.1,2486.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730564176248,1.85689915,2486.1,2486.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730564176648,2.31739915,2486.1,2486.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730564177151,2.31739915,2486.1,2486.0,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1730564177446,2.03576915,2486.1,2486.0,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1730564178654,0.4605,2486.1,2486.0,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1730564180455,0.74213,2486.1,2486.0,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1730564181853,0.74213,2486.1,2486.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730564183462,5.18699,2486.1,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564183664,0.28167,2485.8,2485.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730564185059,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564185255,0.28169,2485.6,2485.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730564185558,1.72861152,2485.6,2485.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730564186263,1.72861152,2485.6,2485.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730564186463,1.72861152,2485.6,2485.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730564186671,1.44692152,2485.6,2485.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730564187152,1.44692152,2485.6,2485.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730564188357,1.57340429,2485.8,2485.5,2.35632152]
["bitfinex-derivatives","ETHF0:USTF0",1730564188557,1.57340429,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564189360,7.04352581,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564190163,7.32518581,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564190558,5.47012152,2485.8,2485.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730564190751,0.428,2485.9,2485.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730564190752,1.44692152,2485.6,2485.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730564192662,1.44692152,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564194061,1.44692152,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564194265,3.6339,2486.2,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564194266,1.44692152,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564196466,1.44692152,2486.0,2485.6,1.72861152]
["bitfinex-derivatives","ETHF0:USTF0",1730564196467,6.34786813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564196866,6.62948813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564197361,6.34786813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564198473,3.14006813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564199667,3.42168813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564199868,0.28164,2486.1,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564200169,3.42172813,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564200370,3.42172813,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564200765,4.992668,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564200975,3.42172813,2485.9,2485.7,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1730564201264,0.28166,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564201463,1.85259987,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564201664,0.1376,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564202364,0.1376,2485.7,2485.5,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1730564202563,0.1376,2485.7,2485.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1730564202564,3.14006813,2485.6,2485.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1730564203067,3.14006813,2485.6,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564203068,0.2817,2485.5,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564203269,1.85263987,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564203567,1.57093987,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564203764,8.90214474,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564203964,9.18383474,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564204164,1.57094563,2485.5,2484.9,4.54198238]
["bitfinex-derivatives","ETHF0:USTF0",1730564204371,3.14006813,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564204666,3.42178813,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564204868,0.28173,2485.2,2485.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730564205071,7.91881376,2485.3,2485.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730564205373,8.20053376,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730564206072,7.91881376,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564206459,6.34786813,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564207065,6.34786813,2485.3,2485.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730564207370,8.20053376,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730564207573,0.28174,2485.1,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564207774,3.14006813,2484.8,2484.7,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1730564209168,1.57042517,2485.0,2484.7,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1730564209169,3.14006813,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564210468,8.7344933,2485.0,2484.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730564210667,3.14006813,2484.8,2484.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730564210968,3.2078,2485.0,2484.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730564211170,3.42183813,2484.9,2484.7,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1730564211371,3.14006813,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564213278,3.14006813,2484.9,2484.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730564213471,0.28178,2484.8,2484.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730564213868,3.14006813,2484.9,2484.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730564214067,3.14006813,2484.7,2484.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730564214274,3.14006813,2484.7,2484.3,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1730564214275,3.14006813,2484.4,2484.3,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1730564214871,3.14006813,2484.4,2484.3,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1730564222177,7.44669813,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730564222372,3.42189813,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730564222577,3.42189813,2484.3,2484.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564223074,3.14006813,2484.3,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564223273,3.14006813,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730564224483,3.14006813,2484.3,2484.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564224484,3.42190813,2484.3,2484.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564224674,3.14006813,2484.3,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564224873,3.14006813,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730564225080,1.14923,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564225081,0.4322,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564225275,3.14006813,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564226483,7.16486813,2484.4,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564226676,3.84629813,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730564226988,3.34629813,2484.4,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730564227375,3.14006813,2484.3,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564227690,2.92241813,2484.3,2484.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564227986,2.45081813,2484.3,2484.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564228182,0.28185,2484.2,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564228581,0.28185,2484.2,2484.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1730564228789,2.90110813,2484.3,2484.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1730564228988,2.61926813,2484.3,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564229181,2.90110813,2484.3,2484.1,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564229685,0.28185,2484.2,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564229885,0.28185,2484.2,2484.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1730564230690,0.28185,2484.2,2484.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730564231080,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564231283,3.2078,2484.2,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564231284,3.48965,2484.2,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564231482,3.42193813,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730564232786,3.42193813,2484.1,2483.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730564232988,3.42193813,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564233291,3.14006813,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564233489,7.44752813,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564234191,7.16566813,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564234694,7.16566813,2484.1,2483.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730564234893,3.14006813,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564238501,6.34786813,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730564238793,6.34786813,2484.5,2484.2,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1730564238794,3.14006813,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730564239387,3.2078,2484.8,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730564239595,3.14006813,2485.0,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730564239793,4.0678,2485.4,2484.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730564239794,3.14006813,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730564240489,6.34786813,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564240993,3.14006813,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564241387,3.14006813,2485.8,2485.2,3.91214]
["bitfinex-derivatives","ETHF0:USTF0",1730564241592,3.14006813,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564241792,3.14006813,2485.8,2485.2,3.91214]
["bitfinex-derivatives","ETHF0:USTF0",1730564242105,3.14006813,2485.8,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564242896,3.14006813,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564243196,3.14006813,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564243594,3.14006813,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564244092,3.14006813,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564244300,3.14006813,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564244592,3.14006813,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564249791,3.14006813,2485.6,2485.4,3.48951]
["bitfinex-derivatives","ETHF0:USTF0",1730564250100,3.14006813,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564250318,0.7265,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564250598,4.7497,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564251295,6.32012517,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564251701,0.28173,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564252002,0.28177,2484.9,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564252198,3.14006813,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564252501,3.11216813,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564253090,7.07671813,2485.1,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564253901,7.07671813,2485.1,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564253902,6.79496813,2485.1,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564254196,6.79496813,2485.1,2484.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1730564254197,3.42183813,2484.9,2484.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1730564256101,3.42183813,2484.9,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564256300,3.42183813,2484.9,2484.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1730564257298,3.14006813,2484.9,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564257603,3.14006813,2484.9,2484.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1730564258693,3.42183813,2484.9,2484.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1730564259298,3.14006813,2484.9,2484.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1730564260400,3.14006813,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564260906,0.28176,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564261098,7.07671813,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564261599,4.024,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564262497,7.07671813,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564265105,3.58716813,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564265409,1.70947487,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730564265607,8.3625933,2485.4,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564265909,0.28172,2485.3,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730564266608,0.28174,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730564266808,0.28174,2485.2,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730564266809,3.14006813,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730564267112,3.14006813,2485.1,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564267113,0.28176,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564267306,0.28177,2484.9,2484.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1730564267805,1.17996,2485.0,2484.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1730564268205,1.17996,2485.0,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564268407,1.17996,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564268607,0.8982,2485.0,2484.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730564268806,0.28177,2484.9,2484.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1730564269008,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564269208,0.28177,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730564269708,0.28177,2484.9,2484.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730564269916,3.14006813,2484.9,2484.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730564270211,0.2818,2484.6,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564271111,3.2078,2484.8,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564271304,0.2818,2484.6,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564271510,0.28179,2484.7,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564272318,0.2818,2484.6,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564272618,0.2818,2484.7,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564272823,0.2818,2484.6,2484.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730564273522,0.2818,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564273717,0.28182,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564276107,0.28185,2484.2,2484.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730564277111,3.42191813,2484.2,2484.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730564278218,3.42191813,2484.2,2484.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730564278219,6.34786813,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564278420,0.28189,2483.9,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564278717,0.28189,2483.9,2483.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730564278918,0.28189,2483.8,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564279221,0.28189,2483.9,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564280016,3.14006813,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564280224,0.28188,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564280619,3.14006813,2484.2,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564280923,3.14006813,2484.2,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564280924,0.28189,2483.9,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564281321,0.28188,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564281518,6.34786813,2484.2,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564281708,0.28188,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564282622,0.28188,2483.9,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564282921,6.34786813,2484.2,2483.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730564283125,0.28189,2483.9,2483.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730564283922,0.28189,2483.9,2483.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730564284115,0.28188,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564284322,3.48966,2484.2,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730564284518,3.48966,2484.2,2483.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730564284519,0.28186,2484.2,2484.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730564285626,0.28185,2484.2,2484.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730564286426,3.14006813,2484.4,2484.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730564286730,0.28184,2484.3,2484.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730564288021,3.14006813,2484.4,2484.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730564288223,0.28183,2484.3,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564288620,3.14006813,2484.4,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564288931,3.42189813,2484.4,2484.2,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1730564289123,0.28183,2484.3,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564289323,3.14006813,2484.4,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564289628,0.28183,2484.3,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564290220,3.14006813,2484.4,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564290415,1.57042517,2484.6,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730564290727,1.57042517,2484.6,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564290728,1.57042517,2484.7,2484.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730564290922,1.57042517,2484.8,2484.3,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1730564291118,1.57042517,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730564291320,1.57042517,2484.8,2484.3,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1730564291321,1.85219517,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564291520,0.28178,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730564291818,0.28178,2484.8,2484.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730564292929,0.28178,2484.8,2484.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730564293225,0.28178,2484.8,2484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730564293226,0.2818,2484.6,2484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730564293433,3.42186813,2484.6,2484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730564294529,4.9922933,2484.6,2484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730564295229,3.42186813,2484.6,2484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730564295419,6.62966813,2484.6,2484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730564295623,0.28184,2484.3,2484.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730564295828,0.28184,2484.3,2484.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730564297029,1.85032821,2484.3,2484.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730564298326,1.85031821,2484.3,2484.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730564302142,3.48963,2484.3,2484.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730564302433,5.58430661,2484.3,2484.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730564304129,5.30247661,2484.3,2484.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730564304340,0.28186,2484.1,2484.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564304524,1.57011323,2484.2,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564304525,0.28187,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564304831,0.28187,2484.0,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564305338,0.28186,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730564305535,4.71011136,2484.2,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730564305739,0.28187,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730564305931,0.28186,2484.1,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730564306132,6.34786813,2484.2,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564306133,0.28187,2484.0,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564306632,0.28188,2483.9,2483.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564307233,2.09467661,2484.1,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564307234,0.28187,2484.0,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564307532,0.28187,2484.0,2483.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564307738,2.37654661,2484.1,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564307931,8.44254474,2484.2,2483.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564308133,0.28188,2484.0,2483.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564308333,0.28188,2484.0,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564310538,0.28188,2483.9,2483.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564310939,0.28188,2484.0,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564312645,1.45043598,2483.9,2483.8,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1730564312837,1.73231598,2483.9,2483.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730564313839,1.45043598,2483.9,2483.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730564314035,1.45043598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564314339,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564314541,0.2819,2483.7,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564315045,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564315240,0.2819,2483.7,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564315437,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564317544,1.45043598,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564318141,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564318945,1.45043598,2483.8,2483.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730564319246,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564324935,0.2819,2483.7,2483.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730564325349,0.2819,2483.7,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564325641,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564326644,1.73232598,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564326834,1.73232598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564329138,1.73232598,2483.8,2483.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730564329340,1.73232598,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564330245,1.73232598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564332143,0.2819,2483.7,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564332344,1.45043598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564332543,1.73233598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564338356,1.45043598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564338653,0.2819,2483.7,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564339049,1.45043598,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564339244,3.54511259,2483.8,2483.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1730564339451,0.2819,2483.7,2483.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730564339650,0.2819,2483.7,2483.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730564339651,0.28191,2483.6,2483.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730564339955,1.73235598,2483.6,2483.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730564340148,1.57915598,2483.6,2483.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730564340646,1.29725598,2483.6,2483.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730564340852,3.39193259,2483.6,2483.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730564341053,3.39193259,2483.6,2483.5,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1730564341256,3.39193259,2483.6,2483.5,1.82965682]
["bitfinex-derivatives","ETHF0:USTF0",1730564341450,1.29725598,2483.6,2483.5,1.82965682]
["bitfinex-derivatives","ETHF0:USTF0",1730564341651,3.39193259,2483.6,2483.5,1.82965682]
["bitfinex-derivatives","ETHF0:USTF0",1730564342453,3.39193259,2483.6,2483.5,1.54772682]
["bitfinex-derivatives","ETHF0:USTF0",1730564342653,3.39193259,2483.6,2483.5,1.82965682]
["bitfinex-derivatives","ETHF0:USTF0",1730564343255,3.39193259,2483.6,2483.5,1.82968379]
["bitfinex-derivatives","ETHF0:USTF0",1730564345362,2.09467661,2483.6,2483.5,5.85608379]
["bitfinex-derivatives","ETHF0:USTF0",1730564345560,2.61838271,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564345561,2.09467661,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564345763,7.55848869,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564345764,2.37656661,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564345963,2.37656661,2483.9,2483.8,1.39284379]
["bitfinex-derivatives","ETHF0:USTF0",1730564346264,1.73232598,2483.9,2483.8,1.39284379]
["bitfinex-derivatives","ETHF0:USTF0",1730564346461,3.54750269,2483.9,2483.8,1.39284379]
["bitfinex-derivatives","ETHF0:USTF0",1730564347259,1.45043598,2483.9,2483.8,1.39284379]
["bitfinex-derivatives","ETHF0:USTF0",1730564348269,1.73231598,2483.9,2483.8,1.11095379]
["bitfinex-derivatives","ETHF0:USTF0",1730564348564,1.73231598,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564348565,0.28189,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564348762,4.35070869,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564348960,4.06881869,2483.9,2483.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730564349161,1.45043598,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730564349361,3.54790851,2483.7,2483.6,1.82658174]
["bitfinex-derivatives","ETHF0:USTF0",1730564349563,3.82980851,2483.7,2483.6,1.54467174]
["bitfinex-derivatives","ETHF0:USTF0",1730564349774,1.73233598,2483.7,2483.6,0.67158833]
["bitfinex-derivatives","ETHF0:USTF0",1730564349967,4.35071869,2483.7,2483.6,0.67158833]
["bitfinex-derivatives","ETHF0:USTF0",1730564350662,4.35071869,2483.7,2483.6,0.95349833]
["bitfinex-derivatives","ETHF0:USTF0",1730564352373,4.35071869,2483.7,2483.6,0.82758713]
["bitfinex-derivatives","ETHF0:USTF0",1730564352768,4.35071869,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730564352970,4.35071869,2483.7,2483.6,0.82774371]
["bitfinex-derivatives","ETHF0:USTF0",1730564353165,4.06881869,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730564353379,4.35071869,2483.7,2483.6,0.82774682]
["bitfinex-derivatives","ETHF0:USTF0",1730564353675,4.35071869,2483.7,2483.6,0.54583682]
["bitfinex-derivatives","ETHF0:USTF0",1730564353876,4.35071869,2483.7,2483.6,0.82774682]
["bitfinex-derivatives","ETHF0:USTF0",1730564354772,4.06881869,2483.7,2483.6,0.82774682]
["bitfinex-derivatives","ETHF0:USTF0",1730564354974,4.35071869,2483.7,2483.6,0.54583682]
["bitfinex-derivatives","ETHF0:USTF0",1730564355164,4.35071869,2483.7,2483.6,0.82774682]
["bitfinex-derivatives","ETHF0:USTF0",1730564355772,4.35071869,2483.7,2483.6,0.54583682]
["bitfinex-derivatives","ETHF0:USTF0",1730564356169,4.35071869,2483.7,2483.6,0.82774682]
["bitfinex-derivatives","ETHF0:USTF0",1730564356766,4.35071869,2483.7,2483.6,0.82778977]
["bitfinex-derivatives","ETHF0:USTF0",1730564357570,1.73233598,2483.7,2483.6,0.54587977]
["bitfinex-derivatives","ETHF0:USTF0",1730564357971,4.07292913,2483.7,2483.6,0.54587977]
["bitfinex-derivatives","ETHF0:USTF0",1730564358177,4.07292913,2483.7,2483.6,0.82778977]
["bitfinex-derivatives","ETHF0:USTF0",1730564360576,1.45043598,2483.7,2483.6,0.82778977]
["bitfinex-derivatives","ETHF0:USTF0",1730564360971,1.45043598,2483.7,2483.6,1.25298977]
["bitfinex-derivatives","ETHF0:USTF0",1730564362078,4.07315163,2483.7,2483.6,1.25298977]
["bitfinex-derivatives","ETHF0:USTF0",1730564362274,4.35500647,2483.7,2483.6,1.25298977]
["bitfinex-derivatives","ETHF0:USTF0",1730564362475,1.73233598,2483.7,2483.6,1.25298977]
["bitfinex-derivatives","ETHF0:USTF0",1730564363188,1.73233598,2483.7,2483.6,0.54587977]
["bitfinex-derivatives","ETHF0:USTF0",1730564364169,0.28192,2483.6,2483.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730564364369,1.45043598,2483.5,2483.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730564364576,1.45043598,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564364771,1.73236598,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564365073,1.45043598,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564365271,3.54885718,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564365669,3.83078718,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564365879,3.83072972,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564366279,1.73236598,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564366874,1.45043598,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564367176,3.54890106,2483.5,2483.4,2.15789185]
["bitfinex-derivatives","ETHF0:USTF0",1730564367775,3.54890106,2483.5,2483.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730564367776,2.09846508,2483.5,2483.4,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730564367976,2.09846508,2483.5,2483.4,2.15774824]
["bitfinex-derivatives","ETHF0:USTF0",1730564373469,2.09846508,2483.5,2483.4,6.18414824]
["bitfinex-derivatives","ETHF0:USTF0",1730564373680,1.57384208,2483.5,2483.4,8.5216657]
["bitfinex-derivatives","ETHF0:USTF0",1730564374281,1.57384208,2483.5,2483.4,7.47050405]
["bitfinex-derivatives","ETHF0:USTF0",1730564374479,1.57384208,2483.5,2483.4,8.52705098]
["bitfinex-derivatives","ETHF0:USTF0",1730564374682,1.57384208,2483.5,2483.4,8.53000654]
["bitfinex-derivatives","ETHF0:USTF0",1730564375071,1.57384208,2483.5,2483.4,7.98410137]
["bitfinex-derivatives","ETHF0:USTF0",1730564375274,1.57384208,2483.5,2483.4,8.20243089]
["bitfinex-derivatives","ETHF0:USTF0",1730564375485,1.57384208,2483.5,2483.4,9.59594151]
["bitfinex-derivatives","ETHF0:USTF0",1730564375674,1.57384208,2483.5,2483.4,9.07572197]
["bitfinex-derivatives","ETHF0:USTF0",1730564376077,1.57384208,2483.5,2483.4,8.01919903]
["bitfinex-derivatives","ETHF0:USTF0",1730564376873,1.57384208,2483.5,2483.4,9.07570781]
["bitfinex-derivatives","ETHF0:USTF0",1730564377073,1.57384208,2483.5,2483.4,7.24059014]
["bitfinex-derivatives","ETHF0:USTF0",1730564377269,1.57384208,2483.5,2483.4,8.5299137]
["bitfinex-derivatives","ETHF0:USTF0",1730564377874,1.57384208,2483.5,2483.4,8.52994881]
["bitfinex-derivatives","ETHF0:USTF0",1730564378383,1.57384208,2483.5,2483.4,8.52991575]
["bitfinex-derivatives","ETHF0:USTF0",1730564378780,1.57384208,2483.5,2483.4,7.47339055]
["bitfinex-derivatives","ETHF0:USTF0",1730564379385,1.57384208,2483.5,2483.4,9.05013303]
["bitfinex-derivatives","ETHF0:USTF0",1730564380088,1.57384208,2483.6,2483.4,8.76820303]
["bitfinex-derivatives","ETHF0:USTF0",1730564380285,1.57384208,2483.6,2483.5,5.96536244]
["bitfinex-derivatives","ETHF0:USTF0",1730564380478,1.57384208,2483.6,2483.5,9.99176244]
["bitfinex-derivatives","ETHF0:USTF0",1730564380789,1.57383931,2483.6,2483.5,9.99176244]
["bitfinex-derivatives","ETHF0:USTF0",1730564381284,4.07357599,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730564381482,4.07357599,2483.8,2483.7,0.82772192]
["bitfinex-derivatives","ETHF0:USTF0",1730564381978,4.07357599,2483.8,2483.7,1.70412192]
["bitfinex-derivatives","ETHF0:USTF0",1730564382787,1.45043598,2483.8,2483.7,1.70412192]
["bitfinex-derivatives","ETHF0:USTF0",1730564382990,4.07357599,2483.8,2483.7,1.70412192]
["bitfinex-derivatives","ETHF0:USTF0",1730564384485,0.4527,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564384486,4.52627599,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564384690,4.52627599,2483.9,2483.8,0.82771192]
["bitfinex-derivatives","ETHF0:USTF0",1730564385484,4.52627599,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730564385680,4.52627599,2483.9,2483.8,0.82765373]
["bitfinex-derivatives","ETHF0:USTF0",1730564385984,1.90313598,2483.9,2483.8,0.82765373]
["bitfinex-derivatives","ETHF0:USTF0",1730564386580,1.90313598,2483.9,2483.8,0.82761773]
["bitfinex-derivatives","ETHF0:USTF0",1730564386983,1.57356514,2483.9,2483.8,11.15998992]
["bitfinex-derivatives","ETHF0:USTF0",1730564387183,1.57356514,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730564387386,2.62314001,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730564387576,2.62314001,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730564387782,4.07357599,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730564387978,4.07357599,2484.3,2484.2,0.8273735]
["bitfinex-derivatives","ETHF0:USTF0",1730564388183,4.07357599,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730564388583,1.91203598,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564388985,2.19385598,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564389292,1.91203598,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564389890,2.19385598,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564390188,1.91203598,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564393585,0.4616,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730564393892,0.14186558,2484.7,2484.3,8.68303598]
["bitfinex-derivatives","ETHF0:USTF0",1730564393893,2.62314001,2484.7,2484.3,8.68303598]
["bitfinex-derivatives","ETHF0:USTF0",1730564394080,1.57117468,2484.5,2484.4,2.15125598]
["bitfinex-derivatives","ETHF0:USTF0",1730564394280,1.57117468,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730564394590,2.02356116,2484.7,2484.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730564394797,0.4523,2484.7,2484.6,2.17803598]
["bitfinex-derivatives","ETHF0:USTF0",1730564394984,1.57126116,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730564395184,1.57126116,2484.9,2484.6,5.10403598]
["bitfinex-derivatives","ETHF0:USTF0",1730564395493,2.02356116,2485.0,2484.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730564395688,2.02356116,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564396191,2.02231809,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564396494,2.02165882,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564397588,0.4523,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730564399089,0.4523,2485.0,2484.9,1.73220598]
["bitfinex-derivatives","ETHF0:USTF0",1730564400986,1.56935882,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564401187,3.4398948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564401390,1.87053598,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564401585,1.87053598,2485.5,2485.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730564401791,1.73215598,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564402184,1.45043598,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564402586,1.73214598,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564403391,1.45043598,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564403991,1.87053598,2485.5,2485.1,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564404194,0.4201,2485.5,2485.4,1.73214598]
["bitfinex-derivatives","ETHF0:USTF0",1730564405501,0.8632,2485.8,2485.4,2.35003598]
["bitfinex-derivatives","ETHF0:USTF0",1730564405801,0.8632,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564405997,0.4612,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564406300,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564406497,0.4612,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564406901,0.4612,2486.0,2485.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1730564407295,1.73205598,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564407296,0.4306,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564407599,0.8918,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564407796,0.4612,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564408105,0.4612,2486.3,2485.9,2.34073598]
["bitfinex-derivatives","ETHF0:USTF0",1730564408601,0.4612,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564408805,0.74281,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564408998,2.19324598,2486.3,2485.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730564409195,0.4354,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564409799,1.88583598,2486.2,2485.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730564410001,1.45043598,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564410299,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564410496,0.28166,2485.9,2485.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730564410497,0.74466,2485.9,2485.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730564410804,0.463,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564411697,0.8618,2486.2,2485.8,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564411900,3.2078,2486.6,2486.0,1.73207598]
["bitfinex-derivatives","ETHF0:USTF0",1730564411901,0.4538,2486.1,2486.0,1.73207598]
["bitfinex-derivatives","ETHF0:USTF0",1730564412097,0.4538,2486.1,2486.0,2.16687598]
["bitfinex-derivatives","ETHF0:USTF0",1730564413009,1.73203598,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730564413398,5.47203598,2486.4,2486.0,1.88523598]
["bitfinex-derivatives","ETHF0:USTF0",1730564413599,5.47203598,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564413600,0.28161,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564413899,1.73203598,2486.4,2486.0,1.88523598]
["bitfinex-derivatives","ETHF0:USTF0",1730564414099,1.73203598,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730564414299,0.4287,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730564414604,0.4287,2486.3,2486.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730564414605,2.16074598,2486.3,2486.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730564414797,2.16074598,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564415208,2.16074598,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564415415,1.87913598,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564415916,1.87913598,2486.3,2485.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730564416115,1.45043598,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564416712,1.45043598,2486.2,2485.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730564416912,0.4287,2486.0,2485.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1730564417214,0.71034,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564417414,1.17044,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564417914,1.17044,2486.0,2485.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730564417915,2.33923598,2486.0,2485.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730564418118,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730564418415,2.33923598,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564418416,0.28166,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564418609,0.4287,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564419014,0.71034,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564419216,0.4287,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564421914,0.71034,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564422111,0.71035,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564422316,0.4287,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564423620,0.71034,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564424212,0.4287,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564425123,0.71034,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564425523,0.4287,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564425819,0.71035,2486.0,2485.7,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564426124,0.71035,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564427618,0.4287,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564427820,0.4287,2486.0,2485.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730564427821,0.28167,2485.8,2485.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730564428019,0.4224,2485.7,2485.6,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1730564430528,0.28169,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564430826,0.18169,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564431021,0.4224,2485.7,2485.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730564431213,0.70408,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564433420,0.4224,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564435515,0.70408,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564437418,0.4224,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564437725,0.70408,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564438024,2.02475882,2486.1,2485.6,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564438226,0.4214,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564439025,0.28165,2485.9,2485.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1730564439228,0.70305,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564440027,0.4214,2486.0,2485.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730564440227,0.4214,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564440629,1.99075882,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730564441123,2.27240882,2486.0,2485.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730564441325,0.28165,2485.9,2485.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730564441524,2.30871882,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564441728,2.30871882,2485.9,2485.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1730564442229,0.28166,2485.8,2485.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730564442531,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564442733,0.71378,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564443033,0.4321,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564443531,2.28313882,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564444321,2.00145882,2485.7,2485.4,2.32753598]
["bitfinex-derivatives","ETHF0:USTF0",1730564444524,1.85104882,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564444921,1.56935882,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564445623,0.2817,2485.5,2485.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730564445830,0.28172,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564446135,0.28172,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564446337,2.27820296,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564446633,1.99648296,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730564446825,1.57438296,2485.3,2485.2,1.73216598]
["bitfinex-derivatives","ETHF0:USTF0",1730564447025,3.24937624,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730564447225,2.50956624,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564447426,2.79126624,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564447838,2.50956624,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564450637,2.08746624,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730564451526,2.08746624,2485.5,2485.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1730564453134,3.07664001,2485.7,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564453135,2.08746624,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564455540,3.07664001,2485.7,2485.4,1.89023598]
["bitfinex-derivatives","ETHF0:USTF0",1730564455736,2.09941877,2485.5,2485.4,2.17194598]
["bitfinex-derivatives","ETHF0:USTF0",1730564457243,2.09941877,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564457547,3.35832001,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564457932,3.07664001,2485.7,2485.4,1.89023598]
["bitfinex-derivatives","ETHF0:USTF0",1730564458141,2.09927321,2485.5,2485.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1730564458442,2.09927321,2485.6,2485.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730564458638,2.09927321,2485.5,2485.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1730564459042,2.09927321,2485.6,2485.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730564459240,2.09927321,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730564459448,3.35832001,2485.7,2485.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730564459643,3.35832001,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564460542,3.07664001,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564461044,2.62314001,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564461256,2.62314001,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564461441,2.90479001,2485.9,2485.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730564461639,0.28168,2485.7,2485.5,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564461842,2.10088874,2485.6,2485.5,1.73212598]
["bitfinex-derivatives","ETHF0:USTF0",1730564462047,2.56468874,2485.6,2485.5,1.73213598]
["bitfinex-derivatives","ETHF0:USTF0",1730564462244,0.4638,2485.6,2485.5,2.27704452]
["bitfinex-derivatives","ETHF0:USTF0",1730564462543,2.10088874,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564462750,2.10088874,2485.7,2485.6,6.30030516]
["bitfinex-derivatives","ETHF0:USTF0",1730564462951,1.57592074,2485.7,2485.6,6.30030516]
["bitfinex-derivatives","ETHF0:USTF0",1730564463544,1.57592074,2485.7,2485.6,7.17235033]
["bitfinex-derivatives","ETHF0:USTF0",1730564464058,1.57592074,2485.7,2485.6,6.30030516]
["bitfinex-derivatives","ETHF0:USTF0",1730564464353,1.57592074,2485.7,2485.6,7.17235468]
["bitfinex-derivatives","ETHF0:USTF0",1730564466551,1.57592074,2485.7,2485.6,6.30030516]
["bitfinex-derivatives","ETHF0:USTF0",1730564466955,1.57592074,2485.7,2485.6,7.17227738]
["bitfinex-derivatives","ETHF0:USTF0",1730564467247,1.57592074,2485.7,2485.6,6.30031132]
["bitfinex-derivatives","ETHF0:USTF0",1730564467756,1.57592074,2485.7,2485.6,6.30030146]
["bitfinex-derivatives","ETHF0:USTF0",1730564468054,1.57592074,2485.7,2485.6,6.30030378]
["bitfinex-derivatives","ETHF0:USTF0",1730564468259,1.57602312,2485.7,2485.6,0.8266678]
["bitfinex-derivatives","ETHF0:USTF0",1730564468450,2.38256874,2485.7,2485.6,0.8266678]
["bitfinex-derivatives","ETHF0:USTF0",1730564468643,2.81106874,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564469349,2.52938874,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730564470949,2.52938874,2485.7,2485.6,0.82672208]
["bitfinex-derivatives","ETHF0:USTF0",1730564471650,2.90778093,2485.8,2485.6,1.99546806]
["bitfinex-derivatives","ETHF0:USTF0",1730564471651,2.10088874,2485.8,2485.6,1.99546806]
["bitfinex-derivatives","ETHF0:USTF0",1730564471855,2.10088874,2485.7,2485.6,1.73212598]
["bitfinex-derivatives","ETHF0:USTF0",1730564472044,2.10088874,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564472245,3.33107093,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564472848,3.04941093,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564473255,2.62611093,2485.9,2485.6,2.15464598]
["bitfinex-derivatives","ETHF0:USTF0",1730564473454,1.57573707,2485.7,2485.6,1.73212598]
["bitfinex-derivatives","ETHF0:USTF0",1730564473651,1.57573707,2485.7,2485.6,2.27715762]
["bitfinex-derivatives","ETHF0:USTF0",1730564473862,1.57573707,2485.7,2485.6,10.38018815]
["bitfinex-derivatives","ETHF0:USTF0",1730564474554,1.57573707,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730564474754,1.57573707,2485.8,2485.7,3.14911596]
["bitfinex-derivatives","ETHF0:USTF0",1730564474955,1.57573707,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730564475165,1.57573707,2485.9,2485.8,2.72249597]
["bitfinex-derivatives","ETHF0:USTF0",1730564475848,1.57573707,2485.9,2485.8,3.59436107]
["bitfinex-derivatives","ETHF0:USTF0",1730564476254,1.57573707,2485.9,2485.8,2.72249597]
["bitfinex-derivatives","ETHF0:USTF0",1730564477055,1.57573707,2486.0,2485.8,3.31260523]
["bitfinex-derivatives","ETHF0:USTF0",1730564477359,1.57573707,2486.0,2485.9,1.25704999]
["bitfinex-derivatives","ETHF0:USTF0",1730564478261,1.57532295,2486.0,2485.9,1.25684188]
["bitfinex-derivatives","ETHF0:USTF0",1730564478453,1.57532295,2486.0,2485.9,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1730564478655,1.57532295,2486.0,2485.9,1.25682407]
["bitfinex-derivatives","ETHF0:USTF0",1730564479264,1.57532295,2486.1,2485.9,8.20537407]
["bitfinex-derivatives","ETHF0:USTF0",1730564479559,2.62611093,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564479560,1.57532295,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564479766,1.57532295,2486.3,2486.2,2.27662648]
["bitfinex-derivatives","ETHF0:USTF0",1730564479959,1.57532295,2486.3,2486.2,6.29902648]
["bitfinex-derivatives","ETHF0:USTF0",1730564480358,1.57532295,2486.4,2486.2,6.01740648]
["bitfinex-derivatives","ETHF0:USTF0",1730564480665,1.57532295,2486.4,2486.3,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1730564481359,1.57532295,2486.4,2486.3,5.17771]
["bitfinex-derivatives","ETHF0:USTF0",1730564481566,1.57532295,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564481759,1.57532295,2486.5,2486.4,1.73203598]
["bitfinex-derivatives","ETHF0:USTF0",1730564482467,2.0025406,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564483356,1.5730406,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564483558,2.10098277,2486.7,2486.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730564483559,1.5730406,2486.7,2486.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730564483760,1.5730406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564483966,1.5730406,2486.8,2486.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1730564484461,2.0025406,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564485765,2.0025406,2486.9,2486.8,1.73198598]
["bitfinex-derivatives","ETHF0:USTF0",1730564485964,0.4295,2486.9,2486.8,1.73198598]
["bitfinex-derivatives","ETHF0:USTF0",1730564487355,2.4768406,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564487559,1.5730406,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564487767,1.5730406,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564487964,1.8545306,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564488267,1.8545306,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564488268,0.2815,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564488467,1.5730406,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564488468,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564488661,0.4546,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564489258,0.4546,2487.3,2487.2,1.73193598]
["bitfinex-derivatives","ETHF0:USTF0",1730564491765,0.7361,2487.3,2487.2,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564491964,0.7361,2487.3,2487.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730564491965,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564492171,1.90503598,2487.3,2486.8,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564492172,0.8772,2487.2,2486.8,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564492373,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564493977,0.28152,2487.1,2487.0,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564494190,0.28152,2487.1,2487.0,1.73196598]
["bitfinex-derivatives","ETHF0:USTF0",1730564495486,0.28152,2487.1,2487.0,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564495686,0.28152,2487.1,2487.0,1.73196598]
["bitfinex-derivatives","ETHF0:USTF0",1730564498989,0.4546,2487.3,2487.0,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564499190,0.4546,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564499489,0.7361,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564499990,0.4546,2487.3,2487.1,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564500188,0.28151,2487.2,2487.1,1.45043598]
["bitfinex-derivatives","ETHF0:USTF0",1730564500390,0.28151,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564500589,0.28151,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564500795,0.8439,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564503784,0.4191,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564508800,0.70062,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564508988,0.4191,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564509693,4.4399,2487.1,2486.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730564509892,0.28155,2486.8,2486.7,3.48936]
["bitfinex-derivatives","ETHF0:USTF0",1730564510088,0.28155,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564510493,0.28155,2486.8,2486.7,3.48936]
["bitfinex-derivatives","ETHF0:USTF0",1730564511490,0.28155,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730564512190,0.28156,2486.7,2486.6,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564512497,0.74006,2486.7,2486.6,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564515793,0.4585,2486.7,2486.6,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564517898,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730564518100,2.3085206,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730564518301,2.83646277,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564519099,2.55488277,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564519399,2.10098277,2486.6,2486.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730564519607,2.10098277,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564520403,2.38255277,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564520605,2.10098277,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564521998,2.10098277,2486.6,2486.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730564521999,1.57302022,2486.7,2486.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730564522201,1.57302022,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564522508,1.57302022,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564522697,1.57302022,2486.8,2486.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1730564522903,1.57302022,2486.8,2486.7,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1730564523203,1.57302022,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564523510,1.57302022,2486.9,2486.8,3.42091523]
["bitfinex-derivatives","ETHF0:USTF0",1730564523807,1.57302022,2487.0,2486.8,3.13936523]
["bitfinex-derivatives","ETHF0:USTF0",1730564524101,1.57302022,2487.0,2486.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1730564524701,2.38250277,2487.1,2486.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730564524906,2.38250277,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564525205,2.38118013,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564525406,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564526107,2.90762093,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564526295,2.62611093,2487.2,2486.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730564526502,0.28153,2487.0,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564526702,5.83391093,2487.1,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564526703,2.10018341,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564526909,2.52258341,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564527603,2.80412341,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564528308,0.4224,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564528701,3.33005093,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564528908,3.04851093,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564529107,0.4224,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564529601,3.04851093,2486.9,2486.8,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564530503,3.33005093,2486.9,2486.7,1.91083571]
["bitfinex-derivatives","ETHF0:USTF0",1730564530705,2.10186363,2486.8,2486.7,2.19239571]
["bitfinex-derivatives","ETHF0:USTF0",1730564531011,2.62611093,2486.8,2486.6,1.73040571]
["bitfinex-derivatives","ETHF0:USTF0",1730564531310,2.38340492,2486.7,2486.6,1.73040571]
["bitfinex-derivatives","ETHF0:USTF0",1730564531502,0.28156,2486.7,2486.6,1.73040571]
["bitfinex-derivatives","ETHF0:USTF0",1730564531698,2.10185178,2486.7,2486.6,1.73040571]
["bitfinex-derivatives","ETHF0:USTF0",1730564532003,0.4265,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564532207,2.62732299,2486.8,2486.7,1.73039571]
["bitfinex-derivatives","ETHF0:USTF0",1730564534610,3.33126299,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564535303,3.04972299,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564535507,3.04996869,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564536307,0.70394,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564536802,3.0499468,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564537002,3.04993933,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564537611,3.05009757,2486.9,2486.7,1.73039571]
["bitfinex-derivatives","ETHF0:USTF0",1730564537909,0.28155,2486.8,2486.7,1.73039571]
["bitfinex-derivatives","ETHF0:USTF0",1730564538107,3.33164757,2486.9,2486.7,1.73039571]
["bitfinex-derivatives","ETHF0:USTF0",1730564538298,2.62769757,2486.8,2486.7,1.73039571]
["bitfinex-derivatives","ETHF0:USTF0",1730564539014,2.62769757,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564540912,2.62769757,2486.8,2486.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1730564541806,2.62769757,2486.8,2486.7,2.17169571]
["bitfinex-derivatives","ETHF0:USTF0",1730564542012,2.62769757,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564544010,2.90923757,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564544313,0.28155,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564546609,0.72764,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564546806,0.4461,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564547007,6.78925925,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564547008,0.4394,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564547521,4.4602,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564547814,0.4394,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564548118,2.6272456,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564548417,2.6272456,2487.1,2487.0,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1730564552111,2.6272456,2487.3,2487.0,5.43769575]
["bitfinex-derivatives","ETHF0:USTF0",1730564552418,3.14205925,2487.6,2487.1,2.27507967]
["bitfinex-derivatives","ETHF0:USTF0",1730564552419,2.10113004,2487.2,2487.1,2.27507967]
["bitfinex-derivatives","ETHF0:USTF0",1730564552611,2.6272456,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564552612,2.10113004,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564553320,2.10113004,2487.3,2487.2,0.82614097]
["bitfinex-derivatives","ETHF0:USTF0",1730564553618,2.10113004,2487.4,2487.2,0.5446341]
["bitfinex-derivatives","ETHF0:USTF0",1730564553819,3.0722456,2487.5,2487.3,1.44883571]
["bitfinex-derivatives","ETHF0:USTF0",1730564554018,3.0722456,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730564555722,0.445,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730564555926,3.0722456,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730564560929,3.3537156,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730564561124,0.28149,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730564561331,0.2815,2487.3,2487.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730564561531,0.2815,2487.3,2487.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1730564561720,0.4504,2487.2,2487.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1730564562222,2.02579673,2487.2,2487.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1730564564328,2.30730673,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564564525,0.4504,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564565228,0.73191,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564567728,3.0776456,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564568846,3.3591556,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564571445,3.0776456,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564573335,0.28152,2487.1,2487.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1730564573732,3.0776456,2487.2,2487.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730564573939,2.10141067,2487.1,2487.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1730564574137,3.3591656,2487.2,2487.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730564574341,3.0776456,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564575338,3.3591556,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564577346,3.0776456,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564578543,3.3591556,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564579348,3.0776456,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564579542,3.3591556,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564580140,0.28152,2487.1,2487.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1730564580438,2.9087656,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564580845,2.6272456,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564581249,2.9087656,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730564581445,2.6272456,2487.1,2486.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730564581654,2.6272456,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564581845,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564582546,7.87604771,2487.2,2486.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1730564582749,2.10168775,2487.0,2486.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1730564583662,2.9087656,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564585052,0.28153,2487.0,2486.9,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1730564585455,2.6272456,2487.1,2486.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730564585653,2.9087656,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564586054,0.28153,2487.0,2486.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1730564586355,2.62817239,2487.0,2486.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1730564586850,2.62817239,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564587044,0.28154,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564587244,0.72094,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564587449,0.4394,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564587955,2.16954671,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564588155,4.7977191,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564588854,4.5161791,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564589053,4.7977191,2486.9,2486.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1730564589454,4.7977191,2486.9,2486.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730564589653,2.10370048,2486.8,2486.7,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730564589852,2.38525048,2486.8,2486.7,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730564590051,0.28157,2486.6,2486.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730564590357,5.47020671,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564590358,1.73017671,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564590553,4.35904846,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564590956,4.07747846,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564591160,2.62887175,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564591357,0.28155,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564591851,4.30315,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564592046,4.30315,2486.8,2486.6,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730564592252,0.28155,2486.8,2486.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730564592447,0.28155,2486.8,2486.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730564592663,4.30315,2486.8,2486.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730564594558,6.9309209,2486.8,2486.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730564595758,2.9093209,2486.8,2486.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730564596571,2.6277709,2486.8,2486.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730564596859,3.3487109,2486.9,2486.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1730564597271,2.10174959,2486.8,2486.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1730564597561,3.0671709,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564598567,0.4394,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564598770,2.6277709,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564599067,0.28153,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564599756,4.35798715,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564600362,2.62806518,2487.0,2486.7,2.32920671]
["bitfinex-derivatives","ETHF0:USTF0",1730564600558,1.57692193,2486.8,2486.7,2.61076671]
["bitfinex-derivatives","ETHF0:USTF0",1730564600765,1.57701923,2486.9,2486.7,2.32920671]
["bitfinex-derivatives","ETHF0:USTF0",1730564601063,1.57701923,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564601252,1.57701923,2486.9,2486.8,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1730564602956,1.57701923,2486.9,2486.8,4.84669828]
["bitfinex-derivatives","ETHF0:USTF0",1730564603161,1.57701923,2486.9,2486.8,4.84674239]
["bitfinex-derivatives","ETHF0:USTF0",1730564603361,1.57701923,2486.9,2486.8,0.82594239]
["bitfinex-derivatives","ETHF0:USTF0",1730564603562,1.57701923,2486.9,2486.8,4.84674795]
["bitfinex-derivatives","ETHF0:USTF0",1730564603867,1.57701923,2486.9,2486.8,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1730564604270,1.57701923,2486.9,2486.8,4.84679941]
["bitfinex-derivatives","ETHF0:USTF0",1730564605570,1.57701923,2486.9,2486.8,0.82599941]
["bitfinex-derivatives","ETHF0:USTF0",1730564605962,1.57701923,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564606163,2.10251916,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564606368,2.10251916,2487.0,2486.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730564608869,2.10251916,2487.0,2486.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1730564609072,2.10251916,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564609268,2.10251916,2487.2,2487.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564609568,2.10251916,2487.2,2487.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1730564609774,2.10251916,2487.2,2487.1,4.74512]
["bitfinex-derivatives","ETHF0:USTF0",1730564610771,2.10251916,2487.2,2487.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1730564610967,0.28151,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564611171,0.4522,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564611474,0.73371,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564611678,3.36177518,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564611876,3.08026518,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564612071,0.4522,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564612477,3.08026518,2487.2,2487.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730564613862,3.08026518,2487.2,2487.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564614072,4.35819189,2487.1,2486.9,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1730564614268,4.35820189,2487.1,2486.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730564615080,2.62806518,2487.0,2486.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730564615673,4.35820189,2487.1,2486.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730564616770,2.62806518,2487.0,2486.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730564624877,2.10338511,2487.0,2486.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730564625186,2.62806518,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564629086,1.73012671,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730564629787,0.28154,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564629983,2.91088899,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564630191,2.62934899,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564630375,2.91087899,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564630581,1.3162,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564630776,3.94554899,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730564630983,0.28156,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564631186,4.35968435,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564631382,4.07808435,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564631889,4.35964435,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564632083,7.56744435,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730564632282,0.4436,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564633380,0.4436,2486.6,2486.2,2.77700671]
["bitfinex-derivatives","ETHF0:USTF0",1730564633583,2.9779199,2486.5,2486.3,0.54485362]
["bitfinex-derivatives","ETHF0:USTF0",1730564633778,0.8743,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564634092,0.4374,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564634287,0.66257,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564634683,1.44860671,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564634884,1.73019671,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564635083,2.10311205,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564635492,2.10242485,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730564635687,0.28161,2486.3,2486.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730564635987,2.10242485,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564636289,1.73020671,2486.4,2485.9,5.96950671]
["bitfinex-derivatives","ETHF0:USTF0",1730564636290,1.44860671,2486.4,2485.9,5.96950671]
["bitfinex-derivatives","ETHF0:USTF0",1730564636496,1.73020671,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730564637383,1.44860671,2486.4,2485.9,5.96950671]
["bitfinex-derivatives","ETHF0:USTF0",1730564637685,2.10133773,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564638489,1.60133773,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564638688,1.38295773,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564638893,1.57553859,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564639087,1.38295773,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564639285,1.10133773,2486.2,2485.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730564639491,1.5755088,2486.0,2485.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730564639684,1.5755088,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564640196,1.10133773,2486.2,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730564640489,1.10133773,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564640490,1.57516741,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564640687,1.10133773,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564642493,2.17652671,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564642889,1.89490671,2486.3,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730564643200,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564643399,1.89490671,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564643598,2.17652671,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564644494,1.57381078,2486.2,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730564644694,1.57381078,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564644695,1.57381078,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564645187,1.85544078,2486.2,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730564645385,1.85544078,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730564645589,1.85544078,2486.2,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730564645590,1.57381078,2486.2,2485.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730564645796,1.57381078,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564649594,0.72791,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564649595,2.30172078,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730564649994,1.57381078,2486.3,2486.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1730564650195,1.57381078,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730564650395,1.57381078,2486.4,2486.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1730564651895,1.57381078,2486.4,2486.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730564652204,3.30401749,2486.4,2486.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1730564652405,3.02241749,2486.4,2486.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1730564656404,1.57381078,2486.4,2486.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1730564656606,1.57381078,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730564657005,4.0696357,2486.9,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564657006,1.57381078,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730564657299,1.57303876,2486.8,2486.6,1.91140671]
["bitfinex-derivatives","ETHF0:USTF0",1730564657497,1.57303876,2487.0,2486.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730564658102,1.57303876,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730564660205,1.57303876,2487.0,2486.9,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1730564660406,1.57303876,2487.0,2486.9,4.75754]
["bitfinex-derivatives","ETHF0:USTF0",1730564660905,1.44860671,2487.4,2486.9,5.92460671]
["bitfinex-derivatives","ETHF0:USTF0",1730564660906,1.57303876,2487.2,2486.9,5.92460671]
["bitfinex-derivatives","ETHF0:USTF0",1730564661101,5.52360671,2487.5,2486.9,1.90380671]
["bitfinex-derivatives","ETHF0:USTF0",1730564661102,1.57303876,2487.3,2486.9,1.90380671]
["bitfinex-derivatives","ETHF0:USTF0",1730564661298,1.57303876,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730564664309,1.57303876,2487.4,2486.9,2.60763671]
["bitfinex-derivatives","ETHF0:USTF0",1730564664607,1.57303876,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730564664919,1.44860671,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730564667418,5.08000671,2487.6,2487.2,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564667710,5.08000671,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730564667906,3.4451493,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730564668304,6.68992899,2487.9,2487.5,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564668305,1.57294259,2487.7,2487.5,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564668610,1.57294259,2487.8,2487.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730564668913,5.30479974,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730564669421,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730564669912,5.30479974,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730564670111,4.78011065,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730564671219,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730564673221,0.4388,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730564679120,1.57231065,2488.4,2487.9,1.73003671]
["bitfinex-derivatives","ETHF0:USTF0",1730564679314,0.4487,2488.2,2488.1,1.73000671]
["bitfinex-derivatives","ETHF0:USTF0",1730564679725,4.1049,2488.5,2488.1,1.90840671]
["bitfinex-derivatives","ETHF0:USTF0",1730564679926,4.1049,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730564680127,4.5536,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730564680314,8.572,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730564680721,3.6565,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730564683525,3.2078,2488.5,2488.4,1.72997671]
["bitfinex-derivatives","ETHF0:USTF0",1730564683825,0.4505,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730564684028,0.14413378,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730564684216,0.4505,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730564685727,3.2078,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564685920,3.6443,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564686832,3.78804531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564687029,3.78804531,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730564687529,3.78804531,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564688428,3.78804531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564688923,3.78804531,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564689516,0.58024531,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564689920,0.58024531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564690425,0.58024531,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564690825,0.86150531,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564691327,0.58024531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564691531,0.58024531,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564691833,0.86150531,2489.4,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564692026,0.86150531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564692228,0.86150531,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730564692526,0.58024531,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730564692729,0.86150531,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730564692925,0.58024531,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730564693325,0.86150531,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730564693521,0.58024531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564693731,0.58024531,2489.4,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730564694030,0.28127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730564694332,3.2078,2489.2,2489.0,2.64679671]
["bitfinex-derivatives","ETHF0:USTF0",1730564694834,3.2078,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730564695033,1.00884531,2489.4,2489.0,2.36550671]
["bitfinex-derivatives","ETHF0:USTF0",1730564695333,0.58024531,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730564695524,0.4365,2489.4,2489.3,1.72987671]
["bitfinex-derivatives","ETHF0:USTF0",1730564698528,4.33711,2489.8,2489.3,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564698730,0.4439,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730564700738,0.4439,2489.7,2489.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730564700935,0.4439,2489.7,2489.6,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564701142,3.35269547,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730564701443,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730564702729,0.4276,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730564703133,0.4276,2489.9,2489.8,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1730564703435,0.14283769,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730564703640,0.4507,2490.2,2490.0,1.72979671]
["bitfinex-derivatives","ETHF0:USTF0",1730564703835,0.73187,2490.2,2490.0,2.17649671]
["bitfinex-derivatives","ETHF0:USTF0",1730564704035,3.93967,2490.2,2490.0,2.17649671]
["bitfinex-derivatives","ETHF0:USTF0",1730564704636,0.4507,2490.2,2490.1,1.72978671]
["bitfinex-derivatives","ETHF0:USTF0",1730564705027,0.42579991,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564705028,0.14463991,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564705228,3.2078,2490.5,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564705229,0.28115,2490.4,2490.2,2.17087671]
["bitfinex-derivatives","ETHF0:USTF0",1730564705432,3.93964,2490.5,2490.3,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564705628,0.28114,2490.4,2490.3,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564705829,0.28117,2490.2,2489.9,1.72979671]
["bitfinex-derivatives","ETHF0:USTF0",1730564706140,0.28117,2490.2,2489.3,4.76496]
["bitfinex-derivatives","ETHF0:USTF0",1730564706141,3.80169266,2490.5,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564706334,3.80169266,2490.5,2490.1,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564706335,4.08283266,2490.5,2490.1,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564706533,3.80169266,2490.5,2490.1,1.72977671]
["bitfinex-derivatives","ETHF0:USTF0",1730564706740,1.44860671,2490.4,2490.1,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564706935,3.48897,2490.2,2489.9,1.72980671]
["bitfinex-derivatives","ETHF0:USTF0",1730564707334,0.28119,2490.0,2489.8,3.03851671]
["bitfinex-derivatives","ETHF0:USTF0",1730564707534,0.8997,2490.1,2489.8,3.03851671]
["bitfinex-derivatives","ETHF0:USTF0",1730564707738,0.8997,2490.1,2489.8,2.75730671]
["bitfinex-derivatives","ETHF0:USTF0",1730564707943,0.8997,2490.1,2489.8,1.89530671]
["bitfinex-derivatives","ETHF0:USTF0",1730564708141,3.2078,2489.9,2489.8,1.89530671]
["bitfinex-derivatives","ETHF0:USTF0",1730564708539,3.2078,2489.9,2489.8,2.17651671]
["bitfinex-derivatives","ETHF0:USTF0",1730564709438,1.18088,2490.1,2489.8,2.17651671]
["bitfinex-derivatives","ETHF0:USTF0",1730564709645,1.18088,2490.1,2489.9,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564710138,0.8997,2490.1,2489.9,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564710336,0.28119,2490.0,2489.9,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564710736,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564711034,3.489,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564712530,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564712734,3.489,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564715132,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564715329,3.489,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564715533,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564715733,3.489,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564716135,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564716335,3.489,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564717442,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564717638,3.489,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564718940,0.2812,2489.9,2489.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730564719137,0.60370481,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730564719347,3.30207736,2490.3,2490.0,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564719348,0.4228,2490.3,2490.0,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564719539,0.4228,2490.3,2490.2,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564719744,0.4228,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564720136,0.70396,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564720352,3.91176,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564720641,3.91176,2490.3,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730564721148,3.91176,2490.3,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730564721843,3.6306,2490.3,2489.9,2.30770671]
["bitfinex-derivatives","ETHF0:USTF0",1730564722041,1.58773391,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564722042,0.1391272,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730564722238,1.57231065,2490.5,2490.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730564722439,5.07750671,2490.6,2490.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730564722440,0.28114,2490.4,2490.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730564722634,5.74494671,2490.4,2490.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730564723243,7.31725736,2490.4,2490.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730564723445,5.74494671,2490.4,2490.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730564723853,5.46380671,2490.4,2489.9,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564724053,3.48898,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730564724243,3.2078,2490.2,2489.8,2.31290671]
["bitfinex-derivatives","ETHF0:USTF0",1730564724445,3.2078,2490.2,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730564724446,0.70228,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730564725344,0.4211,2490.1,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730564725849,0.4211,2490.1,2490.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730564727253,0.4211,2490.1,2490.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1730564727959,3.6289,2490.1,2490.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1730564728353,5.20121065,2490.1,2490.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1730564728548,5.20121065,2490.1,2490.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730564729357,3.6289,2490.1,2490.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730564729561,0.4211,2490.1,2490.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730564730054,0.70228,2490.1,2490.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730564730254,2.51809974,2490.1,2490.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730564730450,2.51809974,2490.1,2490.0,1.91250671]
["bitfinex-derivatives","ETHF0:USTF0",1730564730761,2.09699974,2490.4,2490.0,5.92850671]
["bitfinex-derivatives","ETHF0:USTF0",1730564730953,5.82882899,2490.5,2490.3,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564730954,5.30479974,2490.5,2490.3,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564731157,5.30479974,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564731649,3.2078,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564732458,2.09699974,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730564732853,2.09699974,2490.7,2490.5,1.44860671]
["bitfinex-derivatives","ETHF0:USTF0",1730564733049,2.09699974,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730564733949,2.09699974,2490.7,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564734669,2.09952993,2490.7,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564734856,6.10992899,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564735257,6.10992899,2490.8,2490.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730564735765,6.10992899,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564736161,5.82882899,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564736457,6.10992899,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564736663,7.2774357,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564736962,7.5585357,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564737152,2.62102899,2490.7,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564737662,7.5585357,2490.8,2490.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730564737964,7.5585357,2490.8,2490.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730564737965,2.62102899,2490.7,2490.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730564738157,0.28113,2490.6,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564738358,2.09991476,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564738558,2.52031476,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564739061,2.52031476,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564739763,2.52031476,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564740271,0.4204,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564741155,3.04142899,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564742365,3.04142899,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564742567,3.04142899,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564742960,3.04142899,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564743569,2.62102899,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564743765,2.62102899,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730564744270,3.92762,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730564745571,0.28113,2490.6,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564745869,2.62776705,2490.5,2490.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730564749167,2.62776705,2490.5,2490.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730564749371,2.62776705,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730564749571,2.62776705,2490.5,2490.3,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1730564749869,2.62776705,2490.5,2490.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730564750069,2.62776705,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730564750567,2.62776705,2490.5,2490.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730564751270,2.62828546,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730564752176,0.4387,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730564752177,2.62828546,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730564752668,4.16601024,2490.9,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730564752669,2.62828546,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730564752874,2.62828546,2490.7,2490.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1730564754062,2.62828546,2490.7,2490.6,4.75862]
["bitfinex-derivatives","ETHF0:USTF0",1730564754266,2.62828546,2490.8,2490.6,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730564754471,2.62828546,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730564757782,3.34619103,2491.0,2490.7,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1730564757783,2.62828546,2490.9,2490.7,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1730564757972,2.62828546,2490.9,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730564758172,2.62828546,2490.9,2490.7,3.41623711]
["bitfinex-derivatives","ETHF0:USTF0",1730564758173,2.10157673,2490.8,2490.7,3.41623711]
["bitfinex-derivatives","ETHF0:USTF0",1730564758569,2.10157673,2490.8,2490.7,7.43143711]
["bitfinex-derivatives","ETHF0:USTF0",1730564759085,1.40437673,2490.8,2490.7,7.43143711]
["bitfinex-derivatives","ETHF0:USTF0",1730564759269,3.69894351,2491.5,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564759270,2.62828546,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564759575,2.62828546,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564759976,2.62828546,2491.3,2491.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1730564760575,2.62828546,2491.4,2491.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1730564760783,2.90931546,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564761187,2.62828546,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564761577,2.62828546,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730564761782,7.63957935,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564762177,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564762391,2.90932546,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564762594,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564762992,2.90932546,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564763589,7.49594897,2491.5,2490.9,3.83784711]
["bitfinex-derivatives","ETHF0:USTF0",1730564763784,7.49594897,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564763991,3.48884,2491.4,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564764183,2.90932546,2491.4,2490.9,3.13512711]
["bitfinex-derivatives","ETHF0:USTF0",1730564764390,2.90932546,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564764699,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564764996,3.2078,2491.4,2490.9,3.13512711]
["bitfinex-derivatives","ETHF0:USTF0",1730564765192,5.83608546,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564765384,3.2078,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564765785,3.2078,2491.4,2490.9,3.83784711]
["bitfinex-derivatives","ETHF0:USTF0",1730564765786,3.2078,2491.4,2490.9,3.13512711]
["bitfinex-derivatives","ETHF0:USTF0",1730564766000,3.48884,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564766495,7.49595897,2491.5,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564766694,0.28103,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564766897,3.48883,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564767198,3.2078,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564767595,3.48884,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564768599,3.48884,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564769199,0.28103,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564769400,7.21492897,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564769706,4.58664351,2491.5,2491.4,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564771505,0.8877,2491.5,2491.4,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564777404,0.14096005,2491.7,2491.4,6.90646182]
["bitfinex-derivatives","ETHF0:USTF0",1730564777604,3.2078,2491.9,2491.6,1.72743091]
["bitfinex-derivatives","ETHF0:USTF0",1730564777605,4.35248,2491.9,2491.6,1.72743091]
["bitfinex-derivatives","ETHF0:USTF0",1730564777906,6.98076546,2491.9,2491.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730564778109,6.98076546,2491.9,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564778306,4.0715,2491.9,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564778912,0.28099,2491.8,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564779815,3.2078,2491.8,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564780412,1.14468,2491.9,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564780707,3.2078,2491.8,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564780912,1.14468,2491.9,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564781112,1.14468,2491.9,2491.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730564781716,4.35248,2491.9,2491.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730564782116,4.35248,2491.9,2491.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730564782614,4.35248,2491.9,2491.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730564783005,3.2078,2491.8,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564783214,0.28101,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564783512,0.4402,2491.5,2491.3,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564783703,0.8976,2491.5,2491.3,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564784108,0.8976,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564784309,0.8976,2491.5,2491.4,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564788824,0.8976,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564788825,1.17863,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564789320,0.8976,2491.5,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564789717,1.17862,2491.5,2491.3,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564790519,1.17862,2491.5,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564790730,0.28103,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564791419,1.85430988,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564791813,1.57327988,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564792021,1.57327988,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564792022,1.85430988,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564792522,1.57327988,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564793114,1.17863,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564793115,2.75190988,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564793321,1.17863,2491.5,2491.3,1.72746091]
["bitfinex-derivatives","ETHF0:USTF0",1730564793625,1.57401882,2491.4,2491.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730564793824,1.57401882,2491.4,2491.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730564793825,1.85505882,2491.4,2491.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730564794015,1.57401882,2491.3,2491.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730564794214,2.3782159,2491.4,2491.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730564794427,2.0971759,2491.3,2491.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730564794621,2.3782159,2491.4,2491.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730564794817,3.52588546,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564795012,3.52588546,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564795013,0.8976,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730564795221,2.99683622,2491.5,2491.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1730564795824,2.53943622,2491.5,2491.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1730564796024,1.40233622,2491.5,2491.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1730564796227,1.57468708,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730564796417,1.57468708,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730564796618,1.57468708,2491.8,2491.7,0.85472515]
["bitfinex-derivatives","ETHF0:USTF0",1730564797528,1.57468708,2491.8,2491.7,1.31102515]
["bitfinex-derivatives","ETHF0:USTF0",1730564798418,0.28098,2491.9,2491.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1730564798824,0.28098,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730564801122,0.28098,2491.9,2491.8,0.40649592]
["bitfinex-derivatives","ETHF0:USTF0",1730564801327,0.28098,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730564802334,4.22825546,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730564805134,4.22825546,2492.0,2491.9,0.40648718]
["bitfinex-derivatives","ETHF0:USTF0",1730564805327,4.22825546,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730564805639,1.59997,2492.0,2491.8,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564805829,3.94724,2492.0,2491.8,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564806031,3.94724,2492.0,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564806032,2.90922,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564806232,2.90922,2491.9,2491.8,1.85292242]
["bitfinex-derivatives","ETHF0:USTF0",1730564807434,2.62824,2491.9,2491.8,1.85292242]
["bitfinex-derivatives","ETHF0:USTF0",1730564807940,2.90922,2491.9,2491.8,1.85292242]
["bitfinex-derivatives","ETHF0:USTF0",1730564808637,2.62824,2491.9,2491.8,1.85292242]
["bitfinex-derivatives","ETHF0:USTF0",1730564808841,7.15504,2492.0,2491.8,1.85292242]
["bitfinex-derivatives","ETHF0:USTF0",1730564809044,0.28098,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564809342,0.28098,2491.9,2491.8,1.85291895]
["bitfinex-derivatives","ETHF0:USTF0",1730564809541,7.15504,2492.0,2491.8,1.57193895]
["bitfinex-derivatives","ETHF0:USTF0",1730564809840,2.90922,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564810049,2.90922,2491.9,2491.8,1.8529196]
["bitfinex-derivatives","ETHF0:USTF0",1730564810540,7.15504,2492.0,2491.8,1.5719396]
["bitfinex-derivatives","ETHF0:USTF0",1730564810745,2.62824,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564811042,2.62824,2491.9,2491.8,1.85292088]
["bitfinex-derivatives","ETHF0:USTF0",1730564811236,2.62824,2491.9,2491.8,1.85292166]
["bitfinex-derivatives","ETHF0:USTF0",1730564811237,2.90922,2491.9,2491.8,1.85292166]
["bitfinex-derivatives","ETHF0:USTF0",1730564811436,0.28098,2491.9,2491.8,1.85292166]
["bitfinex-derivatives","ETHF0:USTF0",1730564811744,4.80777,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730564811937,4.80777,2492.0,2491.8,1.57194166]
["bitfinex-derivatives","ETHF0:USTF0",1730564811938,0.28098,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564812239,2.90912802,2491.9,2491.8,1.85292023]
["bitfinex-derivatives","ETHF0:USTF0",1730564812437,2.90912802,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564812949,2.90912802,2491.9,2491.8,1.85292032]
["bitfinex-derivatives","ETHF0:USTF0",1730564813249,2.62814802,2491.9,2491.8,1.72741091]
["bitfinex-derivatives","ETHF0:USTF0",1730564813543,2.62814802,2491.9,2491.8,1.85292085]
["bitfinex-derivatives","ETHF0:USTF0",1730564813544,2.90912802,2491.9,2491.8,1.85292085]
["bitfinex-derivatives","ETHF0:USTF0",1730564813847,2.62814802,2491.9,2491.8,1.85292092]
["bitfinex-derivatives","ETHF0:USTF0",1730564814235,2.90912802,2491.9,2491.8,1.85292092]
["bitfinex-derivatives","ETHF0:USTF0",1730564815142,2.62814802,2491.9,2491.8,1.85292092]
["bitfinex-derivatives","ETHF0:USTF0",1730564816550,3.94714802,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730564816745,3.94714802,2492.0,2491.9,1.85292092]
["bitfinex-derivatives","ETHF0:USTF0",1730564817043,3.94714802,2492.0,2491.9,1.85291237]
["bitfinex-derivatives","ETHF0:USTF0",1730564817836,3.94714802,2492.0,2491.9,1.85291261]
["bitfinex-derivatives","ETHF0:USTF0",1730564818747,3.94714802,2492.0,2491.9,1.85291348]
["bitfinex-derivatives","ETHF0:USTF0",1730564819435,3.50664802,2492.0,2491.9,1.85291348]
["bitfinex-derivatives","ETHF0:USTF0",1730564819638,2.62814802,2492.0,2491.9,1.85291348]
["bitfinex-derivatives","ETHF0:USTF0",1730564819937,2.62814802,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730564820242,3.06664802,2492.2,2492.0,1.57192751]
["bitfinex-derivatives","ETHF0:USTF0",1730564820447,2.62814802,2492.1,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564820644,0.71945,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564821046,0.4385,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564821247,3.06670156,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564821935,0.4385,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564825544,0.71944,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564825739,2.62795339,2492.1,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564826846,2.62795339,2492.1,2492.0,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564827040,2.62795339,2492.1,2492.0,1.57192609]
["bitfinex-derivatives","ETHF0:USTF0",1730564827041,2.10211039,2492.1,2492.0,1.57192609]
["bitfinex-derivatives","ETHF0:USTF0",1730564827348,3.6463,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564827541,6.27401038,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564827743,3.6463,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564828055,6.27404688,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564828551,3.6463,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564829248,6.27396865,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564829746,3.6463,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564831648,0.4385,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564831955,3.6463,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730564833452,3.92725,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564833760,2.6283151,2492.1,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564833952,2.6283151,2492.1,2492.0,1.85289221]
["bitfinex-derivatives","ETHF0:USTF0",1730564837255,2.62918449,2492.1,2492.0,1.85289221]
["bitfinex-derivatives","ETHF0:USTF0",1730564837449,3.92725,2492.2,2492.0,1.85289221]
["bitfinex-derivatives","ETHF0:USTF0",1730564837663,3.92725,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564838152,3.92725,2492.2,2492.1,0.12550215]
["bitfinex-derivatives","ETHF0:USTF0",1730564838865,3.92725,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564838866,0.71945,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564839762,3.86150925,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564839961,3.92725,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564840152,7.06930925,2492.2,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564840362,3.92725,2492.2,2492.1,0.12550218]
["bitfinex-derivatives","ETHF0:USTF0",1730564840560,7.06930925,2492.2,2492.1,0.12550218]
["bitfinex-derivatives","ETHF0:USTF0",1730564841567,3.92725,2492.2,2492.1,0.12550218]
["bitfinex-derivatives","ETHF0:USTF0",1730564841958,7.08685605,2492.2,2492.1,0.12550218]
["bitfinex-derivatives","ETHF0:USTF0",1730564842154,3.92725,2492.2,2492.1,0.12550218]
["bitfinex-derivatives","ETHF0:USTF0",1730564842354,0.28099,2491.8,2491.7,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564842556,6.3676413,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730564842764,6.3676413,2491.9,2491.8,0.48181174]
["bitfinex-derivatives","ETHF0:USTF0",1730564843159,3.1598413,2492.0,2491.8,0.74607797]
["bitfinex-derivatives","ETHF0:USTF0",1730564843462,3.6052413,2492.1,2492.0,1.72739091]
["bitfinex-derivatives","ETHF0:USTF0",1730564845455,3.6052413,2492.1,2492.0,1.92818886]
["bitfinex-derivatives","ETHF0:USTF0",1730564847166,3.6052413,2492.1,2492.0,0.48175795]
["bitfinex-derivatives","ETHF0:USTF0",1730564847564,3.6052413,2492.1,2492.0,0.91715795]
["bitfinex-derivatives","ETHF0:USTF0",1730564848770,3.6052413,2492.1,2492.0,1.11795602]
["bitfinex-derivatives","ETHF0:USTF0",1730564848971,3.6052413,2492.1,2492.0,0.63619795]
["bitfinex-derivatives","ETHF0:USTF0",1730564849867,3.6052413,2492.1,2492.0,0.83699588]
["bitfinex-derivatives","ETHF0:USTF0",1730564850066,3.6052413,2492.1,2492.0,0.63619795]
["bitfinex-derivatives","ETHF0:USTF0",1730564850464,3.6052413,2492.1,2492.0,0.91715795]
["bitfinex-derivatives","ETHF0:USTF0",1730564851267,3.8861913,2492.1,2492.0,0.63619795]
["bitfinex-derivatives","ETHF0:USTF0",1730564851474,3.6052413,2492.1,2492.0,0.63619795]
["bitfinex-derivatives","ETHF0:USTF0",1730564851866,3.6052413,2492.1,2492.0,0.91715795]
["bitfinex-derivatives","ETHF0:USTF0",1730564852764,3.6052413,2492.1,2492.0,0.63619795]
["bitfinex-derivatives","ETHF0:USTF0",1730564852974,3.6052413,2492.1,2492.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730564853164,3.6052413,2492.1,2492.0,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1730564854275,3.6052413,2492.1,2492.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730564854475,3.6052413,2492.1,2492.0,0.5609052]
["bitfinex-derivatives","ETHF0:USTF0",1730564854669,3.8861913,2492.1,2492.0,0.5609052]
["bitfinex-derivatives","ETHF0:USTF0",1730564854967,0.4454,2492.1,2492.0,0.5609052]
["bitfinex-derivatives","ETHF0:USTF0",1730564855172,3.88638608,2492.1,2492.0,0.5609052]
["bitfinex-derivatives","ETHF0:USTF0",1730564855466,0.72635,2492.1,2492.0,0.5609052]
["bitfinex-derivatives","ETHF0:USTF0",1730564855974,9.8513167,2492.1,2492.0,0.1255052]
["bitfinex-derivatives","ETHF0:USTF0",1730564856168,9.8513167,2492.1,2491.5,1.5040317]
["bitfinex-derivatives","ETHF0:USTF0",1730564856169,0.281,2491.7,2491.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730564856362,0.281,2491.7,2491.6,1.29830547]
["bitfinex-derivatives","ETHF0:USTF0",1730564856770,1.6307,2491.7,2491.6,1.29830547]
["bitfinex-derivatives","ETHF0:USTF0",1730564856966,1.3497,2491.7,2491.6,1.29830547]
["bitfinex-derivatives","ETHF0:USTF0",1730564857374,1.6307,2491.7,2491.6,2.74473638]
["bitfinex-derivatives","ETHF0:USTF0",1730564857665,1.6307,2491.7,2491.6,0.55211696]
["bitfinex-derivatives","ETHF0:USTF0",1730564857666,4.79117211,2491.7,2491.6,0.55211696]
["bitfinex-derivatives","ETHF0:USTF0",1730564858171,1.6307,2491.7,2491.6,0.12551696]
["bitfinex-derivatives","ETHF0:USTF0",1730564858471,1.6307,2491.7,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564858472,1.3497,2491.7,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564858767,3.48881,2491.6,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564858971,3.48881,2491.6,2491.5,0.18313137]
["bitfinex-derivatives","ETHF0:USTF0",1730564859162,4.7908399,2491.7,2491.5,0.18313137]
["bitfinex-derivatives","ETHF0:USTF0",1730564859364,1.6307,2491.7,2491.6,0.12553058]
["bitfinex-derivatives","ETHF0:USTF0",1730564859557,4.7908399,2491.7,2491.6,0.12553058]
["bitfinex-derivatives","ETHF0:USTF0",1730564859762,4.7908399,2491.7,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564859964,3.2078,2491.6,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564860160,3.2078,2491.6,2491.5,0.18313204]
["bitfinex-derivatives","ETHF0:USTF0",1730564861464,3.2078,2491.6,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564861670,3.2078,2491.6,2491.5,0.18312972]
["bitfinex-derivatives","ETHF0:USTF0",1730564861872,3.2078,2491.6,2491.5,0.18312958]
["bitfinex-derivatives","ETHF0:USTF0",1730564862478,4.8385,2491.7,2491.5,0.18312958]
["bitfinex-derivatives","ETHF0:USTF0",1730564862669,4.8385,2491.7,2491.5,0.05760079]
["bitfinex-derivatives","ETHF0:USTF0",1730564863071,4.8385,2491.7,2491.4,2.15406091]
["bitfinex-derivatives","ETHF0:USTF0",1730564863072,4.5575,2491.7,2491.4,2.15406091]
["bitfinex-derivatives","ETHF0:USTF0",1730564863271,2.6308176,2491.5,2491.4,2.15406091]
["bitfinex-derivatives","ETHF0:USTF0",1730564863474,2.6308176,2491.5,2491.4,2.27958782]
["bitfinex-derivatives","ETHF0:USTF0",1730564865472,2.9118376,2491.5,2491.4,1.99855782]
["bitfinex-derivatives","ETHF0:USTF0",1730564865677,2.9118376,2491.5,2491.4,0.55212691]
["bitfinex-derivatives","ETHF0:USTF0",1730564865874,2.9118376,2491.5,2491.4,0.12552691]
["bitfinex-derivatives","ETHF0:USTF0",1730564866072,7.7176399,2491.7,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564866277,3.33039627,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564866577,3.33039627,2491.4,2491.3,1.57196642]
["bitfinex-derivatives","ETHF0:USTF0",1730564867274,3.04936627,2491.4,2491.3,1.85300642]
["bitfinex-derivatives","ETHF0:USTF0",1730564867675,3.33039627,2491.4,2491.3,1.85300642]
["bitfinex-derivatives","ETHF0:USTF0",1730564867880,0.70043,2491.4,2491.3,1.85300642]
["bitfinex-derivatives","ETHF0:USTF0",1730564868383,3.33039627,2491.4,2491.3,1.57196642]
["bitfinex-derivatives","ETHF0:USTF0",1730564868579,6.53819627,2491.4,2491.3,1.57196642]
["bitfinex-derivatives","ETHF0:USTF0",1730564868778,6.53819627,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564868982,0.70043,2491.4,2491.3,1.57196695]
["bitfinex-derivatives","ETHF0:USTF0",1730564869179,0.70043,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564869180,3.33039627,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564871182,6.53819627,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564871681,6.25716627,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564872183,6.53819627,2491.4,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564872386,6.25716627,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564873285,3.04936627,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564873593,0.4194,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564873979,2.62996627,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564874382,2.62996627,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564874578,2.62996627,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564875090,2.91098627,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564875284,2.62996627,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564875484,2.91098627,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564876283,6.11878627,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564876483,6.11878627,2491.5,2491.3,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564876687,6.11878627,2491.5,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564876988,2.62996627,2491.4,2491.3,1.72747091]
["bitfinex-derivatives","ETHF0:USTF0",1730564877383,5.83776627,2491.5,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564877589,3.00517313,2491.3,2491.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1730564877784,3.00517313,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564877987,3.74341313,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564878188,3.46237313,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564878492,3.46237313,2491.3,2491.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1730564878987,3.74341313,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564879187,3.46237313,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564879391,3.74341313,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564880186,3.74312285,2491.3,2491.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730564880391,0.28106,2491.2,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564880594,5.59038066,2491.2,2491.0,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1730564880783,0.28107,2491.1,2491.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730564880986,2.38259066,2491.1,2491.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730564881182,5.59038066,2491.2,2491.0,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1730564881388,5.59038066,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564881589,2.10152066,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564882588,2.38257066,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564882887,2.38257066,2491.2,2491.1,1.72750091]
["bitfinex-derivatives","ETHF0:USTF0",1730564882888,2.10152066,2491.2,2491.1,1.72750091]
["bitfinex-derivatives","ETHF0:USTF0",1730564883087,1.575886,2491.2,2491.1,1.72750091]
["bitfinex-derivatives","ETHF0:USTF0",1730564884493,1.575886,2491.2,2491.1,1.85303462]
["bitfinex-derivatives","ETHF0:USTF0",1730564884695,1.575886,2491.2,2491.1,1.72750091]
["bitfinex-derivatives","ETHF0:USTF0",1730564886389,3.01082066,2491.3,2491.1,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730564886592,3.29187066,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564886793,3.01082066,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564891493,0.9093,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564892499,3.53926627,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564898600,3.53932499,2491.3,2491.2,0.40658633]
["bitfinex-derivatives","ETHF0:USTF0",1730564898995,0.9093,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564899704,0.9093,2491.3,2491.2,0.40658895]
["bitfinex-derivatives","ETHF0:USTF0",1730564902809,0.9093,2491.3,2491.2,0.40658845]
["bitfinex-derivatives","ETHF0:USTF0",1730564906017,0.9093,2491.3,2491.2,0.60744331]
["bitfinex-derivatives","ETHF0:USTF0",1730564906223,0.9093,2491.3,2491.2,0.40658845]
["bitfinex-derivatives","ETHF0:USTF0",1730564906719,0.9093,2491.3,2491.2,0.60744666]
["bitfinex-derivatives","ETHF0:USTF0",1730564906921,0.9093,2491.3,2491.2,0.60744969]
["bitfinex-derivatives","ETHF0:USTF0",1730564909419,0.9093,2491.3,2491.2,1.15242107]
["bitfinex-derivatives","ETHF0:USTF0",1730564910019,0.9093,2491.3,2491.2,0.60744969]
["bitfinex-derivatives","ETHF0:USTF0",1730564910516,0.9093,2491.3,2491.2,1.15249784]
["bitfinex-derivatives","ETHF0:USTF0",1730564911429,0.9093,2491.3,2491.2,1.15254975]
["bitfinex-derivatives","ETHF0:USTF0",1730564913632,0.9093,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564913922,0.9093,2491.3,2491.2,1.15259177]
["bitfinex-derivatives","ETHF0:USTF0",1730564914332,4.3504799,2491.3,2491.2,0.32640024]
["bitfinex-derivatives","ETHF0:USTF0",1730564914520,1.19034,2491.3,2491.2,0.12553855]
["bitfinex-derivatives","ETHF0:USTF0",1730564914724,4.87755746,2491.3,2491.2,0.12553855]
["bitfinex-derivatives","ETHF0:USTF0",1730564915218,1.19034,2491.3,2491.2,0.12553855]
["bitfinex-derivatives","ETHF0:USTF0",1730564915417,0.9093,2491.3,2491.2,0.40658855]
["bitfinex-derivatives","ETHF0:USTF0",1730564915619,0.9093,2491.3,2491.2,0.60746118]
["bitfinex-derivatives","ETHF0:USTF0",1730564916126,0.9093,2491.3,2491.2,0.40658855]
["bitfinex-derivatives","ETHF0:USTF0",1730564916426,1.19034,2491.3,2491.2,0.40658855]
["bitfinex-derivatives","ETHF0:USTF0",1730564916821,0.9093,2491.3,2491.2,0.40658855]
["bitfinex-derivatives","ETHF0:USTF0",1730564917218,0.9093,2491.3,2491.2,0.40659568]
["bitfinex-derivatives","ETHF0:USTF0",1730564917822,4.07100429,2491.3,2491.2,0.40659568]
["bitfinex-derivatives","ETHF0:USTF0",1730564918021,0.9093,2491.3,2491.2,0.12554568]
["bitfinex-derivatives","ETHF0:USTF0",1730564918231,0.9093,2491.3,2491.2,0.40659568]
["bitfinex-derivatives","ETHF0:USTF0",1730564918425,0.9093,2491.3,2491.2,0.12554568]
["bitfinex-derivatives","ETHF0:USTF0",1730564918729,1.19034,2491.3,2491.2,0.12554568]
["bitfinex-derivatives","ETHF0:USTF0",1730564919322,0.9093,2491.3,2491.2,0.40659568]
["bitfinex-derivatives","ETHF0:USTF0",1730564919521,0.9093,2491.3,2491.2,0.12554568]
["bitfinex-derivatives","ETHF0:USTF0",1730564919522,1.19034,2491.3,2491.2,0.12554568]
["bitfinex-derivatives","ETHF0:USTF0",1730564919729,0.9093,2491.3,2491.2,0.12554568]
["bitfinex-derivatives","ETHF0:USTF0",1730564919926,0.9093,2491.3,2491.2,0.40659568]
["bitfinex-derivatives","ETHF0:USTF0",1730564920726,0.9093,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564920930,1.19035,2491.3,2491.2,0.12554464]
["bitfinex-derivatives","ETHF0:USTF0",1730564921533,4.39815,2491.3,2491.2,0.12554464]
["bitfinex-derivatives","ETHF0:USTF0",1730564921831,1.19035,2491.3,2491.2,0.12554464]
["bitfinex-derivatives","ETHF0:USTF0",1730564922218,4.39814,2491.3,2491.2,0.40659464]
["bitfinex-derivatives","ETHF0:USTF0",1730564922417,4.1171,2491.3,2491.2,0.40659464]
["bitfinex-derivatives","ETHF0:USTF0",1730564922628,0.9093,2491.3,2491.2,0.40659464]
["bitfinex-derivatives","ETHF0:USTF0",1730564922932,1.19034,2491.3,2491.2,0.12554464]
["bitfinex-derivatives","ETHF0:USTF0",1730564923228,1.19034,2491.3,2491.2,0.40659464]
["bitfinex-derivatives","ETHF0:USTF0",1730564923533,0.9093,2491.3,2491.2,0.40659464]
["bitfinex-derivatives","ETHF0:USTF0",1730564924130,0.9093,2491.3,2491.2,0.12554464]
["bitfinex-derivatives","ETHF0:USTF0",1730564924325,0.9093,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564924326,1.19034,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564924631,0.4243,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564924826,0.4243,2491.2,2491.1,0.60748157]
["bitfinex-derivatives","ETHF0:USTF0",1730564926227,0.4243,2491.2,2491.1,1.15225794]
["bitfinex-derivatives","ETHF0:USTF0",1730564926825,0.4243,2491.2,2491.1,1.15228784]
["bitfinex-derivatives","ETHF0:USTF0",1730564927526,0.4243,2491.2,2491.1,0.60748157]
["bitfinex-derivatives","ETHF0:USTF0",1730564927831,0.4243,2491.2,2491.1,1.15226515]
["bitfinex-derivatives","ETHF0:USTF0",1730564929625,0.4243,2491.2,2491.1,1.15216509]
["bitfinex-derivatives","ETHF0:USTF0",1730564931631,0.4243,2491.2,2491.1,0.60747897]
["bitfinex-derivatives","ETHF0:USTF0",1730564931832,0.4243,2491.2,2491.1,1.15217262]
["bitfinex-derivatives","ETHF0:USTF0",1730564932429,0.4243,2491.2,2491.1,0.60747897]
["bitfinex-derivatives","ETHF0:USTF0",1730564932632,0.4243,2491.2,2491.1,1.15218378]
["bitfinex-derivatives","ETHF0:USTF0",1730564932828,0.4243,2491.2,2491.1,0.60747897]
["bitfinex-derivatives","ETHF0:USTF0",1730564933131,0.4243,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564933530,0.4243,2491.2,2491.1,0.60747806]
["bitfinex-derivatives","ETHF0:USTF0",1730564933927,0.4243,2491.2,2491.1,0.40660541]
["bitfinex-derivatives","ETHF0:USTF0",1730564934131,0.4243,2491.2,2491.1,0.82574851]
["bitfinex-derivatives","ETHF0:USTF0",1730564935035,0.4243,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564935531,0.4243,2491.2,2491.1,0.60747138]
["bitfinex-derivatives","ETHF0:USTF0",1730564935735,0.4243,2491.2,2491.1,1.15227593]
["bitfinex-derivatives","ETHF0:USTF0",1730564937230,0.4243,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730564937426,0.4243,2491.2,2491.1,1.15226927]
["bitfinex-derivatives","ETHF0:USTF0",1730564937833,0.4243,2491.2,2491.1,0.60747565]
["bitfinex-derivatives","ETHF0:USTF0",1730564938029,3.58590497,2491.2,2491.1,0.60747565]
["bitfinex-derivatives","ETHF0:USTF0",1730564938231,0.4243,2491.2,2491.1,1.15227843]
["bitfinex-derivatives","ETHF0:USTF0",1730564938432,3.58590497,2491.2,2491.1,0.60747565]
["bitfinex-derivatives","ETHF0:USTF0",1730564938730,0.4243,2491.2,2491.1,1.15220334]
["bitfinex-derivatives","ETHF0:USTF0",1730564939233,4.07090497,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564939433,4.52590497,2491.3,2491.2,0.60746565]
["bitfinex-derivatives","ETHF0:USTF0",1730564940633,4.52590497,2491.3,2491.2,0.60746723]
["bitfinex-derivatives","ETHF0:USTF0",1730564941136,4.52590497,2491.3,2491.2,0.60746766]
["bitfinex-derivatives","ETHF0:USTF0",1730564941431,4.52590497,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564941639,4.52590497,2491.3,2491.2,0.60746698]
["bitfinex-derivatives","ETHF0:USTF0",1730564943138,4.52590497,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564943633,4.52590497,2491.3,2491.2,0.40659378]
["bitfinex-derivatives","ETHF0:USTF0",1730564943844,4.52590497,2491.3,2491.2,0.60746464]
["bitfinex-derivatives","ETHF0:USTF0",1730564944349,4.52590497,2491.3,2491.2,0.6074662]
["bitfinex-derivatives","ETHF0:USTF0",1730564944536,4.80694497,2491.3,2491.2,0.3264162]
["bitfinex-derivatives","ETHF0:USTF0",1730564944743,1.64534,2491.3,2491.2,0.12554378]
["bitfinex-derivatives","ETHF0:USTF0",1730564944940,5.97236271,2491.3,2491.2,0.40659378]
["bitfinex-derivatives","ETHF0:USTF0",1730564945140,6.25340271,2491.3,2491.2,0.32641507]
["bitfinex-derivatives","ETHF0:USTF0",1730564945348,3.09177091,2491.3,2491.2,0.40659378]
["bitfinex-derivatives","ETHF0:USTF0",1730564945537,5.97251659,2491.3,2491.2,0.40659378]
["bitfinex-derivatives","ETHF0:USTF0",1730564945934,10.26795659,2491.3,2491.2,0.12554378]
["bitfinex-derivatives","ETHF0:USTF0",1730564946241,9.98691659,2491.3,2491.2,0.40659378]
["bitfinex-derivatives","ETHF0:USTF0",1730564946441,6.82513091,2491.3,2491.2,0.40659378]
["bitfinex-derivatives","ETHF0:USTF0",1730564946847,6.82513091,2491.3,2491.2,0.40659642]
["bitfinex-derivatives","ETHF0:USTF0",1730564948139,10.03293091,2491.3,2491.2,0.40659642]
["bitfinex-derivatives","ETHF0:USTF0",1730564948538,13.19470369,2491.3,2491.2,0.40659642]
["bitfinex-derivatives","ETHF0:USTF0",1730564948943,5.97247766,2491.3,2491.2,0.40659642]
["bitfinex-derivatives","ETHF0:USTF0",1730564949146,5.97247766,2491.3,2491.2,0.60746374]
["bitfinex-derivatives","ETHF0:USTF0",1730564949340,5.97247766,2491.3,2491.2,0.40659642]
["bitfinex-derivatives","ETHF0:USTF0",1730564949749,5.51747766,2491.3,2491.2,0.40659642]
["bitfinex-derivatives","ETHF0:USTF0",1730564949945,4.07104675,2491.3,2491.2,0.60746612]
["bitfinex-derivatives","ETHF0:USTF0",1730564950240,4.07104675,2491.3,2491.2,1.1516445]
["bitfinex-derivatives","ETHF0:USTF0",1730564950241,0.9093,2491.3,2491.2,1.1516445]
["bitfinex-derivatives","ETHF0:USTF0",1730564950445,4.07104675,2491.3,2491.2,0.60746612]
["bitfinex-derivatives","ETHF0:USTF0",1730564950648,0.9093,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564951039,4.07104675,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564951440,0.9093,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564951747,4.07104675,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564951943,0.9093,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564953543,4.07104675,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564954048,0.9093,2491.3,2491.2,0.60744701]
["bitfinex-derivatives","ETHF0:USTF0",1730564954550,0.9093,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730564954752,0.9093,2491.3,2491.2,0.6074469]
["bitfinex-derivatives","ETHF0:USTF0",1730564955049,2.35573091,2491.3,2491.2,0.40658728]
["bitfinex-derivatives","ETHF0:USTF0",1730564955245,2.35573091,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564955940,5.51747766,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564956544,4.07104675,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564956742,0.9093,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564956949,0.9093,2491.3,2491.2,1.15166256]
["bitfinex-derivatives","ETHF0:USTF0",1730564957149,4.07104675,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564957449,0.9093,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564957651,4.07104675,2491.3,2491.2,0.60744693]
["bitfinex-derivatives","ETHF0:USTF0",1730564958758,4.07104675,2491.3,2491.2,0.60745887]
["bitfinex-derivatives","ETHF0:USTF0",1730564958953,4.07104675,2491.3,2491.2,0.60745588]
["bitfinex-derivatives","ETHF0:USTF0",1730564959647,5.51747766,2491.3,2491.2,0.60745588]
["bitfinex-derivatives","ETHF0:USTF0",1730564960351,5.51747766,2491.3,2491.2,0.60745541]
["bitfinex-derivatives","ETHF0:USTF0",1730564960954,5.79851766,2491.3,2491.2,0.60745541]
["bitfinex-derivatives","ETHF0:USTF0",1730564961249,5.51788695,2491.3,2491.2,0.60745541]
["bitfinex-derivatives","ETHF0:USTF0",1730564962450,2.63677091,2491.3,2491.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730564962656,3.58460409,2491.2,2491.1,0.60748876]
["bitfinex-derivatives","ETHF0:USTF0",1730564962860,3.58460409,2491.2,2491.1,1.15183725]
["bitfinex-derivatives","ETHF0:USTF0",1730564963959,0.4224,2491.2,2491.1,1.15183725]
["bitfinex-derivatives","ETHF0:USTF0",1730564964149,3.58460409,2491.2,2491.1,1.15183725]
["bitfinex-derivatives","ETHF0:USTF0",1730564965554,0.4224,2491.2,2491.1,1.15183725]
["bitfinex-derivatives","ETHF0:USTF0",1730564966355,3.58460409,2491.2,2491.1,1.1518485]
["bitfinex-derivatives","ETHF0:USTF0",1730564966566,3.58460409,2491.2,2491.1,0.48193801]
["bitfinex-derivatives","ETHF0:USTF0",1730564966753,3.58460409,2491.2,2491.1,1.15187562]
["bitfinex-derivatives","ETHF0:USTF0",1730564967159,3.58460409,2491.2,2491.1,1.15188572]
["bitfinex-derivatives","ETHF0:USTF0",1730564968153,0.4224,2491.2,2491.1,1.15188572]
["bitfinex-derivatives","ETHF0:USTF0",1730564968662,3.58460409,2491.2,2491.1,1.15188572]
["bitfinex-derivatives","ETHF0:USTF0",1730564969550,0.4224,2491.2,2491.1,1.15188572]
["bitfinex-derivatives","ETHF0:USTF0",1730564969954,0.4224,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564970155,0.4224,2491.2,2491.1,1.15202518]
["bitfinex-derivatives","ETHF0:USTF0",1730564970657,3.58460409,2491.2,2491.1,1.15202518]
["bitfinex-derivatives","ETHF0:USTF0",1730564971758,0.4224,2491.2,2491.1,1.15202518]
["bitfinex-derivatives","ETHF0:USTF0",1730564972962,3.58460409,2491.2,2491.1,1.15202518]
["bitfinex-derivatives","ETHF0:USTF0",1730564973154,0.4224,2491.2,2491.1,1.15202518]
["bitfinex-derivatives","ETHF0:USTF0",1730564973557,0.4224,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564973762,0.4224,2491.2,2491.1,0.60748453]
["bitfinex-derivatives","ETHF0:USTF0",1730564973963,0.4224,2491.2,2491.1,1.15211963]
["bitfinex-derivatives","ETHF0:USTF0",1730564977262,0.4224,2491.2,2491.1,0.8256143]
["bitfinex-derivatives","ETHF0:USTF0",1730564977459,0.4224,2491.2,2491.1,1.15202861]
["bitfinex-derivatives","ETHF0:USTF0",1730564977657,0.4224,2491.2,2491.1,1.15201577]
["bitfinex-derivatives","ETHF0:USTF0",1730564977960,0.4224,2491.2,2491.1,1.35288416]
["bitfinex-derivatives","ETHF0:USTF0",1730564978664,3.58460409,2491.2,2491.1,1.35288416]
["bitfinex-derivatives","ETHF0:USTF0",1730564979068,0.4224,2491.2,2491.1,1.35288416]
["bitfinex-derivatives","ETHF0:USTF0",1730564979359,3.58460409,2491.2,2491.1,1.35288416]
["bitfinex-derivatives","ETHF0:USTF0",1730564979567,0.4224,2491.2,2491.1,1.35288416]
["bitfinex-derivatives","ETHF0:USTF0",1730564979863,3.86565409,2491.2,2491.1,1.07181416]
["bitfinex-derivatives","ETHF0:USTF0",1730564980052,3.86565409,2491.2,2491.1,1.35288416]
["bitfinex-derivatives","ETHF0:USTF0",1730564980456,3.86565409,2491.2,2491.1,0.80834978]
["bitfinex-derivatives","ETHF0:USTF0",1730564980952,3.86565409,2491.2,2491.1,0.80836388]
["bitfinex-derivatives","ETHF0:USTF0",1730564984165,3.86565409,2491.2,2491.1,0.52729388]
["bitfinex-derivatives","ETHF0:USTF0",1730564984365,3.86565409,2491.2,2491.1,0.80836388]
["bitfinex-derivatives","ETHF0:USTF0",1730564985768,3.86565409,2491.2,2491.1,0.60749533]
["bitfinex-derivatives","ETHF0:USTF0",1730564986071,3.58460409,2491.2,2491.1,0.60749533]
["bitfinex-derivatives","ETHF0:USTF0",1730564987768,3.58460409,2491.2,2491.1,1.15212344]
["bitfinex-derivatives","ETHF0:USTF0",1730564987965,3.58460409,2491.2,2491.1,0.60749533]
["bitfinex-derivatives","ETHF0:USTF0",1730564988462,3.86565409,2491.2,2491.1,0.60749103]
["bitfinex-derivatives","ETHF0:USTF0",1730564988668,3.86565409,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564988863,3.86565409,2491.2,2491.1,0.60749747]
["bitfinex-derivatives","ETHF0:USTF0",1730564989573,3.58460409,2491.2,2491.1,0.60749747]
["bitfinex-derivatives","ETHF0:USTF0",1730564990861,3.86565409,2491.2,2491.1,0.60749747]
["bitfinex-derivatives","ETHF0:USTF0",1730564991762,3.58460409,2491.2,2491.1,0.60749747]
["bitfinex-derivatives","ETHF0:USTF0",1730564994775,3.86565409,2491.2,2491.1,0.60749747]
["bitfinex-derivatives","ETHF0:USTF0",1730564994969,3.58460409,2491.2,2491.1,0.60749747]
["bitfinex-derivatives","ETHF0:USTF0",1730564995571,3.58460409,2491.2,2491.1,0.60749779]
["bitfinex-derivatives","ETHF0:USTF0",1730564995771,3.58460409,2491.2,2491.1,0.40661915]
["bitfinex-derivatives","ETHF0:USTF0",1730564996073,6.79240409,2491.2,2491.1,0.40661915]
["bitfinex-derivatives","ETHF0:USTF0",1730564996668,3.58460409,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564996880,3.58460409,2491.2,2491.1,0.60749465]
["bitfinex-derivatives","ETHF0:USTF0",1730564997472,7.07345409,2491.2,2491.1,0.60749465]
["bitfinex-derivatives","ETHF0:USTF0",1730564997674,7.07345409,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730564997976,7.07345409,2491.2,2491.1,0.60749813]
["bitfinex-derivatives","ETHF0:USTF0",1730564998772,6.79240409,2491.2,2491.1,0.60749813]
["bitfinex-derivatives","ETHF0:USTF0",1730564999874,7.07345409,2491.2,2491.1,0.60749813]
["bitfinex-derivatives","ETHF0:USTF0",1730565000263,6.79240409,2491.2,2491.1,0.60749813]
["bitfinex-derivatives","ETHF0:USTF0",1730565000463,7.07345409,2491.2,2491.1,0.60749813]
["bitfinex-derivatives","ETHF0:USTF0",1730565000779,7.07345409,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730565001080,6.79240409,2491.2,2491.1,0.60749987]
["bitfinex-derivatives","ETHF0:USTF0",1730565001471,6.79240409,2491.2,2491.1,0.40661834]
["bitfinex-derivatives","ETHF0:USTF0",1730565001676,6.79240409,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565002777,7.07345409,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565003076,6.79240409,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565004081,7.07345409,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565004271,7.07345409,2491.2,2491.1,1.15214515]
["bitfinex-derivatives","ETHF0:USTF0",1730565004470,6.79240409,2491.2,2491.1,1.15214515]
["bitfinex-derivatives","ETHF0:USTF0",1730565004775,7.07345409,2491.2,2491.1,0.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1730565005073,3.91125,2491.2,2491.1,0.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1730565005579,7.07394982,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565005774,7.07394982,2491.2,2491.1,0.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1730565005977,7.07394982,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565006176,7.07403264,2491.2,2491.1,0.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1730565006374,7.07403264,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565006772,6.79298264,2491.2,2491.1,0.60749569]
["bitfinex-derivatives","ETHF0:USTF0",1730565007069,6.79298264,2491.2,2491.1,1.15201423]
["bitfinex-derivatives","ETHF0:USTF0",1730565007471,6.79298264,2491.2,2491.1,1.15200651]
["bitfinex-derivatives","ETHF0:USTF0",1730565007975,6.79298264,2491.2,2491.1,1.15201122]
["bitfinex-derivatives","ETHF0:USTF0",1730565008278,6.37058264,2491.2,2491.1,1.15201122]
["bitfinex-derivatives","ETHF0:USTF0",1730565010879,3.16278264,2491.2,2491.1,1.15201122]
["bitfinex-derivatives","ETHF0:USTF0",1730565011081,3.16278264,2491.2,2491.1,0.82553717]
["bitfinex-derivatives","ETHF0:USTF0",1730565011274,3.16278264,2491.2,2491.1,1.15195094]
["bitfinex-derivatives","ETHF0:USTF0",1730565011580,3.16278264,2491.2,2491.1,1.15194983]
["bitfinex-derivatives","ETHF0:USTF0",1730565013982,3.16278264,2491.2,2491.1,0.60748709]
["bitfinex-derivatives","ETHF0:USTF0",1730565014676,3.16278264,2491.2,2491.1,0.60748614]
["bitfinex-derivatives","ETHF0:USTF0",1730565015976,3.44383264,2491.2,2491.1,0.60748614]
["bitfinex-derivatives","ETHF0:USTF0",1730565016176,4.60921355,2491.2,2491.1,0.60748614]
["bitfinex-derivatives","ETHF0:USTF0",1730565016884,4.89026355,2491.2,2491.1,0.60748614]
["bitfinex-derivatives","ETHF0:USTF0",1730565017475,4.60921355,2491.2,2491.1,0.60748614]
["bitfinex-derivatives","ETHF0:USTF0",1730565018373,4.60921355,2491.2,2491.1,0.60749392]
["bitfinex-derivatives","ETHF0:USTF0",1730565019396,4.89026355,2491.2,2491.1,0.60749392]
["bitfinex-derivatives","ETHF0:USTF0",1730565019889,4.60921355,2491.2,2491.1,0.60749392]
["bitfinex-derivatives","ETHF0:USTF0",1730565020483,4.89026355,2491.2,2491.1,0.60749392]
["bitfinex-derivatives","ETHF0:USTF0",1730565021186,4.60921355,2491.2,2491.1,0.60749392]
["bitfinex-derivatives","ETHF0:USTF0",1730565021581,4.60921355,2491.2,2491.1,0.60749007]
["bitfinex-derivatives","ETHF0:USTF0",1730565022288,4.89026355,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730565022490,4.89026355,2491.2,2491.1,0.60749483]
["bitfinex-derivatives","ETHF0:USTF0",1730565023992,5.035137,2491.2,2491.1,0.60749483]
["bitfinex-derivatives","ETHF0:USTF0",1730565024786,4.754087,2491.2,2491.1,1.14921239]
["bitfinex-derivatives","ETHF0:USTF0",1730565025189,5.035137,2491.2,2491.1,1.14921577]
["bitfinex-derivatives","ETHF0:USTF0",1730565025993,5.035137,2491.2,2491.1,0.86814577]
["bitfinex-derivatives","ETHF0:USTF0",1730565026184,5.035137,2491.2,2491.1,1.14921577]
["bitfinex-derivatives","ETHF0:USTF0",1730565026385,4.89026355,2491.2,2491.1,1.14921577]
["bitfinex-derivatives","ETHF0:USTF0",1730565027587,4.60921355,2491.2,2491.1,1.14921577]
["bitfinex-derivatives","ETHF0:USTF0",1730565027786,4.60921355,2491.2,2491.1,0.86814577]
["bitfinex-derivatives","ETHF0:USTF0",1730565027987,4.89026355,2491.2,2491.1,1.14921577]
["bitfinex-derivatives","ETHF0:USTF0",1730565028488,4.60921355,2491.2,2491.1,1.14921577]
["bitfinex-derivatives","ETHF0:USTF0",1730565029289,4.60921355,2491.2,2491.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730565029485,3.16278264,2491.1,2491.0,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1730565029686,3.16278264,2491.1,2491.0,1.60802657]
["bitfinex-derivatives","ETHF0:USTF0",1730565030592,6.37058264,2491.1,2491.0,1.60802657]
["bitfinex-derivatives","ETHF0:USTF0",1730565030792,6.65165264,2491.1,2491.0,1.32695657]
["bitfinex-derivatives","ETHF0:USTF0",1730565030989,7.11145264,2491.1,2491.0,1.60803657]
["bitfinex-derivatives","ETHF0:USTF0",1730565031995,3.90365264,2491.1,2491.0,1.60803657]
["bitfinex-derivatives","ETHF0:USTF0",1730565032188,7.11145264,2491.1,2491.0,1.60803657]
["bitfinex-derivatives","ETHF0:USTF0",1730565032595,3.90365264,2491.1,2491.0,1.60803657]
["bitfinex-derivatives","ETHF0:USTF0",1730565033191,3.90365264,2491.1,2491.0,1.60801788]
["bitfinex-derivatives","ETHF0:USTF0",1730565033697,3.16278264,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730565033899,3.16278264,2491.2,2491.1,1.14930506]
["bitfinex-derivatives","ETHF0:USTF0",1730565036289,6.37058264,2491.2,2491.1,1.14930506]
["bitfinex-derivatives","ETHF0:USTF0",1730565036896,6.37058264,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730565037092,6.37058264,2491.2,2491.1,1.14902897]
["bitfinex-derivatives","ETHF0:USTF0",1730565037594,6.37058264,2491.2,2491.1,1.14899589]
["bitfinex-derivatives","ETHF0:USTF0",1730565038295,6.37058264,2491.2,2491.1,0.60749405]
["bitfinex-derivatives","ETHF0:USTF0",1730565038492,6.37058264,2491.2,2491.1,1.1490049]
["bitfinex-derivatives","ETHF0:USTF0",1730565038692,6.37058264,2491.2,2491.1,0.60749405]
["bitfinex-derivatives","ETHF0:USTF0",1730565040593,3.16278264,2491.2,2491.1,0.60749405]
["bitfinex-derivatives","ETHF0:USTF0",1730565040798,3.16278264,2491.2,2491.1,0.60749189]
["bitfinex-derivatives","ETHF0:USTF0",1730565041999,3.2078,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730565042299,3.2078,2491.3,2491.2,1.14901957]
["bitfinex-derivatives","ETHF0:USTF0",1730565042799,3.2078,2491.3,2491.2,2.59545048]
["bitfinex-derivatives","ETHF0:USTF0",1730565044502,3.2078,2491.3,2491.2,1.14901957]
["bitfinex-derivatives","ETHF0:USTF0",1730565045497,3.10224091,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730565045498,6.26502355,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730565045701,6.26502355,2491.6,2491.2,1.57060957]
["bitfinex-derivatives","ETHF0:USTF0",1730565045702,6.26502355,2491.6,2491.5,0.40656688]
["bitfinex-derivatives","ETHF0:USTF0",1730565045905,9.47282355,2491.6,2491.5,0.40656688]
["bitfinex-derivatives","ETHF0:USTF0",1730565046404,9.19181355,2491.6,2491.5,0.40656688]
["bitfinex-derivatives","ETHF0:USTF0",1730565046600,9.18909118,2491.6,2491.5,0.40656688]
["bitfinex-derivatives","ETHF0:USTF0",1730565048101,7.81429118,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730565048406,7.81429118,2491.6,2491.5,0.40655389]
["bitfinex-derivatives","ETHF0:USTF0",1730565048407,6.36786027,2491.6,2491.5,0.40655389]
["bitfinex-derivatives","ETHF0:USTF0",1730565048606,3.2078,2491.6,2491.5,0.40655389]
["bitfinex-derivatives","ETHF0:USTF0",1730565048809,3.2078,2491.6,2491.5,0.60739474]
["bitfinex-derivatives","ETHF0:USTF0",1730565050605,5.8392681,2491.6,2491.5,0.60739474]
["bitfinex-derivatives","ETHF0:USTF0",1730565051115,5.8392681,2491.6,2491.5,0.40655389]
["bitfinex-derivatives","ETHF0:USTF0",1730565052014,5.8392681,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730565052309,5.8392681,2491.6,2491.5,0.40654091]
["bitfinex-derivatives","ETHF0:USTF0",1730565053107,2.6314681,2491.6,2491.5,0.40654091]
["bitfinex-derivatives","ETHF0:USTF0",1730565055009,4.65423091,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565055010,8.09528118,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565055506,4.93522091,2491.8,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565055710,4.93522091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565055905,4.65423091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565056309,8.09528118,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565056509,7.81429118,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565056717,4.65423091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565056923,1.44643091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565057112,1.72742091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565057309,4.93522091,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565057514,4.93522091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565057714,4.65423091,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565058017,4.65423091,2491.8,2491.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730565058217,4.65423091,2491.8,2491.5,0.40654425]
["bitfinex-derivatives","ETHF0:USTF0",1730565058218,2.62980206,2491.6,2491.5,0.40654425]
["bitfinex-derivatives","ETHF0:USTF0",1730565059309,2.62980206,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730565059614,2.62980206,2491.6,2491.5,0.40654611]
["bitfinex-derivatives","ETHF0:USTF0",1730565060313,1.44643091,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730565060618,4.07605875,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730565060920,2.71703091,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730565061610,2.62952485,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565061812,0.4187,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565062213,3.04808314,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565062608,3.04808314,2491.7,2491.6,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1730565068317,3.04808314,2491.7,2491.6,2.15834091]
["bitfinex-derivatives","ETHF0:USTF0",1730565068523,2.52162618,2491.7,2491.6,2.28385468]
["bitfinex-derivatives","ETHF0:USTF0",1730565072227,2.10292618,2491.8,2491.6,6.01644468]
["bitfinex-derivatives","ETHF0:USTF0",1730565072424,1.5766931,2491.7,2491.6,0.83742377]
["bitfinex-derivatives","ETHF0:USTF0",1730565072628,2.10292618,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565072825,2.10292618,2491.9,2491.8,0.40650377]
["bitfinex-derivatives","ETHF0:USTF0",1730565073426,2.10292618,2491.9,2491.8,0.40649477]
["bitfinex-derivatives","ETHF0:USTF0",1730565074137,2.10292618,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565075230,2.10292618,2492.0,2491.8,1.57192764]
["bitfinex-derivatives","ETHF0:USTF0",1730565075537,2.10292618,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565075733,2.10292618,2492.0,2491.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1730565076437,3.94728314,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730565080327,3.94728314,2492.1,2491.5,6.39243091]
["bitfinex-derivatives","ETHF0:USTF0",1730565080532,2.10165362,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565080834,4.07581405,2492.0,2491.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730565081033,4.35678405,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565081236,1.72740091,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565081836,1.72740091,2492.0,2491.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730565081837,0.28098,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565082040,0.28098,2491.9,2491.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730565082041,1.44643091,2492.0,2491.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730565082239,1.72740091,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565082730,0.28097,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730565082929,6.36786027,2492.1,2491.7,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565083131,6.36786027,2492.1,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565083132,2.62773988,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565083332,2.62773988,2491.9,2491.7,1.57193732]
["bitfinex-derivatives","ETHF0:USTF0",1730565083527,2.62773988,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565084346,2.62773988,2491.9,2491.8,0.40649109]
["bitfinex-derivatives","ETHF0:USTF0",1730565084732,3.16006027,2492.2,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565084733,2.62773988,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565085042,2.62773988,2492.0,2491.9,0.84428109]
["bitfinex-derivatives","ETHF0:USTF0",1730565085239,2.62773988,2492.0,2491.9,0.84427765]
["bitfinex-derivatives","ETHF0:USTF0",1730565085543,2.62773988,2492.0,2491.9,2.29070856]
["bitfinex-derivatives","ETHF0:USTF0",1730565086542,3.16006027,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565088539,4.60649118,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565089344,1.44643091,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565089544,4.65423091,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565091439,5.07923091,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565092452,1.87143091,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565092644,8.23929118,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565092837,0.28097,2492.0,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730565093040,0.28097,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730565093041,3.06305736,2491.9,2491.8,0.40649686]
["bitfinex-derivatives","ETHF0:USTF0",1730565093247,0.4333,2491.9,2491.8,0.40649686]
["bitfinex-derivatives","ETHF0:USTF0",1730565094844,0.71428,2491.9,2491.8,0.40649686]
["bitfinex-derivatives","ETHF0:USTF0",1730565095451,0.4333,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565095647,0.4333,2491.9,2491.8,0.4065014]
["bitfinex-derivatives","ETHF0:USTF0",1730565096846,0.4333,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565097551,0.4333,2491.9,2491.8,0.40649832]
["bitfinex-derivatives","ETHF0:USTF0",1730565098157,0.4333,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565098654,0.4333,2491.9,2491.8,0.40649942]
["bitfinex-derivatives","ETHF0:USTF0",1730565099041,0.4333,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565099547,0.4333,2491.9,2491.8,0.40649542]
["bitfinex-derivatives","ETHF0:USTF0",1730565100249,0.4333,2491.9,2491.8,0.40649589]
["bitfinex-derivatives","ETHF0:USTF0",1730565104959,0.4333,2491.9,2491.8,0.60730644]
["bitfinex-derivatives","ETHF0:USTF0",1730565105151,0.4333,2491.9,2491.8,0.40649589]
["bitfinex-derivatives","ETHF0:USTF0",1730565105351,0.4333,2491.9,2491.8,0.60730775]
["bitfinex-derivatives","ETHF0:USTF0",1730565106059,0.4333,2491.9,2491.8,0.40649589]
["bitfinex-derivatives","ETHF0:USTF0",1730565106259,0.4333,2491.9,2491.8,0.60730815]
["bitfinex-derivatives","ETHF0:USTF0",1730565106556,0.71428,2491.9,2491.8,0.12550589]
["bitfinex-derivatives","ETHF0:USTF0",1730565106967,3.87434027,2491.9,2491.8,0.12550589]
["bitfinex-derivatives","ETHF0:USTF0",1730565108163,3.87434027,2491.9,2491.8,0.40649589]
["bitfinex-derivatives","ETHF0:USTF0",1730565108761,0.71428,2491.9,2491.8,0.40649589]
["bitfinex-derivatives","ETHF0:USTF0",1730565108957,3.92208,2491.9,2491.8,0.12550589]
["bitfinex-derivatives","ETHF0:USTF0",1730565109356,3.92208,2491.9,2491.8,0.12551872]
["bitfinex-derivatives","ETHF0:USTF0",1730565109556,3.92208,2491.9,2491.8,0.40650872]
["bitfinex-derivatives","ETHF0:USTF0",1730565109958,0.71428,2491.9,2491.8,0.12551872]
["bitfinex-derivatives","ETHF0:USTF0",1730565110160,3.92208,2491.9,2491.8,0.12551872]
["bitfinex-derivatives","ETHF0:USTF0",1730565110756,7.6539,2491.9,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565110961,4.8864919,2491.8,2491.7,0.12552136]
["bitfinex-derivatives","ETHF0:USTF0",1730565111462,4.8864919,2491.8,2491.7,0.12552153]
["bitfinex-derivatives","ETHF0:USTF0",1730565112457,8.0942919,2491.8,2491.7,0.12552153]
["bitfinex-derivatives","ETHF0:USTF0",1730565113653,12.1078919,2491.8,2491.7,0.12552153]
["bitfinex-derivatives","ETHF0:USTF0",1730565114569,12.1078919,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565114570,11.8268919,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565114872,1.1617,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565115165,1.1617,2491.7,2491.6,0.12552518]
["bitfinex-derivatives","ETHF0:USTF0",1730565115569,1.1617,2491.7,2491.6,0.40653518]
["bitfinex-derivatives","ETHF0:USTF0",1730565115771,4.3695,2491.7,2491.6,0.40653518]
["bitfinex-derivatives","ETHF0:USTF0",1730565116172,1.1617,2491.7,2491.6,0.40653518]
["bitfinex-derivatives","ETHF0:USTF0",1730565116668,4.3695,2491.7,2491.6,0.40653518]
["bitfinex-derivatives","ETHF0:USTF0",1730565118060,4.3695,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565118460,4.3695,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565118664,1.1617,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565118870,4.3695,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565119068,1.1617,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565119270,4.3695,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565120073,1.1617,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565120464,0.8807,2491.7,2491.6,0.40653492]
["bitfinex-derivatives","ETHF0:USTF0",1730565120867,1.1617,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565121067,1.1617,2491.7,2491.6,0.40653454]
["bitfinex-derivatives","ETHF0:USTF0",1730565121269,0.8807,2491.7,2491.6,0.40653454]
["bitfinex-derivatives","ETHF0:USTF0",1730565121472,1.1617,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730565121677,1.1617,2491.7,2491.6,0.40653374]
["bitfinex-derivatives","ETHF0:USTF0",1730565121876,0.8807,2491.7,2491.6,1.85296465]
["bitfinex-derivatives","ETHF0:USTF0",1730565122077,3.59236099,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565122373,3.59236099,2491.9,2491.8,1.72742091]
["bitfinex-derivatives","ETHF0:USTF0",1730565122574,8.32026775,2492.2,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565122575,3.15906099,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730565122777,7.27746099,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565123477,4.1184,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565123666,4.1184,2492.2,2492.1,0.4064462]
["bitfinex-derivatives","ETHF0:USTF0",1730565124067,3.667,2492.2,2492.1,0.4064462]
["bitfinex-derivatives","ETHF0:USTF0",1730565124268,3.58506099,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730565124473,3.58506099,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565124679,0.426,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565125273,3.58506099,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565125677,0.426,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565128276,0.8628,2492.5,2492.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730565128467,0.8628,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565128679,2.30923091,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565129071,1.88843091,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565131782,2.16934091,2492.5,2492.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1730565131983,2.62790519,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565132477,2.62784428,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565133472,3.15322554,2492.4,2492.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730565133680,3.15322554,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565134075,3.15291033,2492.4,2492.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730565134280,3.15291033,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565134976,3.15272627,2492.4,2492.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1730565141383,3.59472627,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565141588,3.06804312,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565142186,3.06795979,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565142390,3.06799018,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565143197,3.06787204,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565146590,3.06745143,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565152003,3.06745143,2492.5,2492.4,1.72735091]
["bitfinex-derivatives","ETHF0:USTF0",1730565152203,0.442,2492.5,2492.4,1.72735091]
["bitfinex-derivatives","ETHF0:USTF0",1730565152504,3.06745143,2492.5,2492.4,1.72735091]
["bitfinex-derivatives","ETHF0:USTF0",1730565152894,0.442,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565153101,3.06732708,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565156709,0.442,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565159101,6.79725174,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565159303,3.646,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565159709,6.79725174,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565161204,3.58945174,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565162217,6.79725174,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565163811,6.80042403,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565164725,3.59262403,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565164913,0.4382,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565165804,3.646,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565166407,0.4382,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565166914,3.646,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730565169617,3.2078,2492.6,2492.5,5.23103521]
["bitfinex-derivatives","ETHF0:USTF0",1730565169811,3.2078,2492.6,2492.5,6.33041224]
["bitfinex-derivatives","ETHF0:USTF0",1730565170009,3.2078,2492.6,2492.5,7.21441224]
["bitfinex-derivatives","ETHF0:USTF0",1730565170216,3.1078,2492.6,2492.5,7.21441224]
["bitfinex-derivatives","ETHF0:USTF0",1730565170726,3.2078,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730565171207,3.2078,2493.2,2493.1,1.72727091]
["bitfinex-derivatives","ETHF0:USTF0",1730565171515,0.4423,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565171820,0.4423,2493.3,2493.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1730565172221,3.35134363,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730565172409,3.6613,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730565172921,3.2078,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730565173711,0.435,2493.6,2493.4,5.45683091]
["bitfinex-derivatives","ETHF0:USTF0",1730565173919,0.435,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565174622,3.2078,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565176114,5.77756815,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565176819,5.77756815,2493.9,2493.8,1.72719091]
["bitfinex-derivatives","ETHF0:USTF0",1730565177721,5.77756815,2493.9,2493.8,5.73679091]
["bitfinex-derivatives","ETHF0:USTF0",1730565177927,2.09463947,2494.0,2493.8,5.88353091]
["bitfinex-derivatives","ETHF0:USTF0",1730565178221,2.09463947,2494.0,2493.9,1.72718091]
["bitfinex-derivatives","ETHF0:USTF0",1730565178426,0.4284,2494.1,2493.9,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565178427,2.52303947,2494.1,2493.9,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565178719,2.52303947,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565178922,0.4284,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565179323,2.52303947,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565179524,0.4284,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565180220,0.4284,2494.1,2493.8,1.87393091]
["bitfinex-derivatives","ETHF0:USTF0",1730565180427,2.52303947,2494.1,2493.8,1.87393091]
["bitfinex-derivatives","ETHF0:USTF0",1730565180733,2.52303947,2494.1,2494.0,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565181223,2.52303947,2494.1,2494.0,1.72717091]
["bitfinex-derivatives","ETHF0:USTF0",1730565181624,0.4284,2494.1,2494.0,1.72717091]
["bitfinex-derivatives","ETHF0:USTF0",1730565182913,0.8675,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565182914,0.4379,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565183119,0.4379,2494.2,2494.1,1.72716091]
["bitfinex-derivatives","ETHF0:USTF0",1730565186231,0.4379,2494.2,2494.1,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565186527,0.28077,2493.7,2493.6,2.15361091]
["bitfinex-derivatives","ETHF0:USTF0",1730565186717,0.28077,2493.7,2493.6,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565186920,0.28077,2493.7,2493.6,1.72721091]
["bitfinex-derivatives","ETHF0:USTF0",1730565187328,0.4387,2493.7,2493.6,1.72721091]
["bitfinex-derivatives","ETHF0:USTF0",1730565187620,5.30243947,2493.9,2493.6,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565187821,2.09463947,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565188326,2.09463947,2494.1,2493.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730565188632,6.34975921,2494.5,2493.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730565188633,2.09463947,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565189128,2.53333947,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565189325,2.09463947,2494.4,2494.3,3.17357182]
["bitfinex-derivatives","ETHF0:USTF0",1730565189527,2.09463947,2494.6,2494.3,5.45523091]
["bitfinex-derivatives","ETHF0:USTF0",1730565189825,2.09463947,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565190025,2.09463947,2494.6,2494.4,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565190026,2.09463947,2494.7,2494.4,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565190233,3.05699934,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565190234,2.08586278,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565190530,7.73413025,2495.5,2494.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730565190721,0.69969,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730565190921,0.69969,2495.3,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565190922,0.6997,2495.3,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565191117,3.91021,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565191523,3.91021,2495.2,2494.9,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565191734,3.91021,2495.2,2494.9,1.72706091]
["bitfinex-derivatives","ETHF0:USTF0",1730565192028,3.91021,2495.2,2494.9,1.44643091]
["bitfinex-derivatives","ETHF0:USTF0",1730565192226,3.91021,2495.2,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565193020,3.6296,2495.2,2494.6,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565193221,3.6296,2495.2,2493.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1730565193222,0.28063,2495.0,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730565193421,3.6693,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730565193730,0.4615,2494.9,2494.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730565193927,0.28066,2494.7,2494.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1730565194231,3.48846,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565194431,3.48846,2494.7,2494.4,3.97632377]
["bitfinex-derivatives","ETHF0:USTF0",1730565194432,3.93216,2494.7,2494.4,3.97632377]
["bitfinex-derivatives","ETHF0:USTF0",1730565194631,3.93216,2494.7,2494.4,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565194838,3.93216,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565195026,3.6515,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565195226,0.4437,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565197834,0.4437,2494.7,2494.2,3.97632377]
["bitfinex-derivatives","ETHF0:USTF0",1730565198028,3.2078,2494.5,2494.2,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565198230,1.1751,2494.4,2494.2,3.41003377]
["bitfinex-derivatives","ETHF0:USTF0",1730565198536,0.28071,2494.3,2494.2,3.41003377]
["bitfinex-derivatives","ETHF0:USTF0",1730565198737,0.28071,2494.3,2494.2,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565198738,3.48851,2494.3,2494.2,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565198939,0.28071,2494.3,2494.2,3.41004377]
["bitfinex-derivatives","ETHF0:USTF0",1730565199137,0.8944,2494.4,2494.2,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565199435,1.1751,2494.4,2494.2,3.41003377]
["bitfinex-derivatives","ETHF0:USTF0",1730565199634,1.1751,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565199834,1.1751,2494.4,2494.2,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565199835,4.1022,2494.4,2494.0,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565200037,0.28073,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565200239,4.1022,2494.4,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565200240,0.28074,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565200432,0.64054,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565200731,0.3598,2494.0,2493.5,3.97632377]
["bitfinex-derivatives","ETHF0:USTF0",1730565200937,0.3598,2494.0,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565200938,0.28077,2493.7,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565201130,0.18077,2493.7,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565201329,0.28077,2493.8,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565201531,0.8566,2493.9,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565201738,0.28077,2493.8,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565202039,0.28077,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565202243,0.28077,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730565202244,0.28077,2493.7,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565202436,0.28077,2493.8,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565202640,0.85657,2493.9,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565202938,0.28077,2493.8,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730565203131,0.28077,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565203328,0.85657,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730565203532,3.2078,2494.3,2493.8,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565204033,3.48851,2494.3,2493.8,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565204228,3.2078,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565204434,7.49811,2494.3,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565204629,0.4543,2494.6,2493.8,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565204939,0.4543,2494.6,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565204940,0.28068,2494.5,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565205132,3.2078,2494.4,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565205437,3.2078,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565205633,7.2166,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565205835,7.9319,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565206037,3.9231,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565206340,0.28071,2494.3,2493.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730565206543,0.463,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565207942,0.463,2494.2,2493.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730565208236,0.74372,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565208630,3.95152,2494.2,2493.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730565208834,3.95152,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565209037,3.95152,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565209633,3.6708,2494.2,2493.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730565209836,3.6708,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565210342,6.28909934,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565210544,3.6708,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565211042,6.28909934,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565211845,3.6708,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565212238,6.28909934,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565212843,3.2078,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565213138,2.61829934,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565213346,2.61829934,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565213539,3.51009934,2494.8,2494.4,3.12932377]
["bitfinex-derivatives","ETHF0:USTF0",1730565213738,3.51009934,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565213933,0.8918,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565216648,1.17246,2494.8,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565216836,0.28067,2494.7,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565217145,3.2078,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565217346,0.8918,2494.8,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565217536,3.48847,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565217743,3.50919131,2494.8,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565217937,3.2078,2494.7,2494.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730565218137,0.28067,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565218544,3.48847,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565219141,3.48847,2494.7,2494.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730565219449,3.48847,2494.7,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565219450,6.10586131,2494.7,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565219843,0.28067,2494.6,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565220146,0.28068,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565220344,2.09653598,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565220737,2.09695133,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565221445,2.89807131,2494.6,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565221645,2.61739131,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565222346,2.62157739,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565222542,3.48847,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565222747,3.48847,2494.7,2494.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730565222948,2.09733184,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565223950,0.4387,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565224242,6.99641181,2494.4,2493.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730565224448,1.1708,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565224648,0.28071,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565224849,2.37840573,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565225047,2.09769573,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565225248,2.37840573,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565225756,2.09769573,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565225944,2.37840573,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565226347,2.37840573,2494.3,2493.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730565226545,2.37840573,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565227343,2.09800211,2494.3,2493.7,5.98466377]
["bitfinex-derivatives","ETHF0:USTF0",1730565227543,2.09800211,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565228849,3.7924548,2494.4,2493.9,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1730565229147,2.09813397,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565229348,2.37884397,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565229546,3.7924648,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565229748,3.7924648,2494.4,2493.9,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1730565229943,2.09811855,2494.3,2493.9,3.83120377]
["bitfinex-derivatives","ETHF0:USTF0",1730565230142,2.09811855,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565230649,2.09811855,2494.4,2494.3,4.28951]
["bitfinex-derivatives","ETHF0:USTF0",1730565231048,2.09811855,2494.5,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730565231355,2.09811855,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565233259,6.9738448,2494.6,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565233445,6.9738448,2494.6,2494.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730565233640,2.09841666,2494.4,2494.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730565233844,2.09841666,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565234045,6.6931648,2494.6,2494.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730565234046,2.09841666,2494.5,2494.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730565234350,2.55531666,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565237052,2.55531666,2494.4,2494.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730565237053,2.83601666,2494.4,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565237253,2.37913666,2494.3,2494.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1730565237558,2.80423666,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565237858,2.96031666,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565238157,3.24104666,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565238761,3.24104666,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565238762,0.28073,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565238959,2.37914666,2494.1,2494.0,0.12539395]
["bitfinex-derivatives","ETHF0:USTF0",1730565239162,2.37914666,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565239453,0.28074,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565239646,0.4204,2494.0,2493.9,0.40614106]
["bitfinex-derivatives","ETHF0:USTF0",1730565239955,2.52074464,2494.0,2493.9,0.40614106]
["bitfinex-derivatives","ETHF0:USTF0",1730565240557,2.10034464,2494.0,2493.9,0.40614126]
["bitfinex-derivatives","ETHF0:USTF0",1730565240769,2.10034464,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565240948,2.10034464,2494.2,2494.0,4.13499872]
["bitfinex-derivatives","ETHF0:USTF0",1730565241147,2.10034464,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565241662,2.9023748,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565241867,2.9023748,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565241868,0.28073,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565242051,2.10048862,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565242256,3.37618862,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565242452,3.37618862,2494.0,2493.9,0.40614137]
["bitfinex-derivatives","ETHF0:USTF0",1730565243657,3.65692862,2494.0,2493.9,0.40614137]
["bitfinex-derivatives","ETHF0:USTF0",1730565244161,3.37618862,2494.0,2493.9,0.40614137]
["bitfinex-derivatives","ETHF0:USTF0",1730565245768,3.65692862,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565246055,3.37618862,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565247252,3.65692862,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565247764,3.37618862,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565248254,1.2757,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565249752,2.53401522,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565249955,0.4327,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565250354,0.71344,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565250556,0.4327,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565250958,3.0543648,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565251651,0.4327,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565252260,3.0543648,2494.0,2493.9,0.40615137]
["bitfinex-derivatives","ETHF0:USTF0",1730565252655,0.28076,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565252856,2.10136722,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565253052,0.28076,2493.8,2493.7,0.40618051]
["bitfinex-derivatives","ETHF0:USTF0",1730565253459,10.12944857,2493.9,2493.7,0.40618514]
["bitfinex-derivatives","ETHF0:USTF0",1730565253762,2.9024248,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565255557,0.28077,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565255765,10.12944857,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565256156,7.50778377,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565256371,10.13327782,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565256860,0.28076,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565257260,0.28076,2493.8,2493.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730565257261,9.85251782,2493.9,2493.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730565257458,2.10016937,2493.7,2493.5,0.12541508]
["bitfinex-derivatives","ETHF0:USTF0",1730565257654,2.10016937,2493.7,2493.6,0.40619197]
["bitfinex-derivatives","ETHF0:USTF0",1730565257855,2.10016937,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730565258774,2.10016937,2493.7,2493.6,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1730565259062,0.4327,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565259063,2.10016937,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565259254,2.62549405,2494.1,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565259255,2.10016937,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565259455,2.10016937,2494.1,2494.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1730565260263,2.62549405,2494.3,2494.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730565260459,2.62549405,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565262159,2.90620405,2494.3,2494.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730565262364,2.62534246,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565262663,5.83314246,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565262862,2.62534246,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565263071,2.62534246,2494.5,2494.2,0.12538236]
["bitfinex-derivatives","ETHF0:USTF0",1730565263365,6.21096623,2494.6,2494.3,0.5672766]
["bitfinex-derivatives","ETHF0:USTF0",1730565263553,3.08164246,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565264762,3.58562377,2494.6,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565265067,2.62525948,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565267358,2.62525948,2494.5,2494.4,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1730565269364,2.62525948,2494.5,2494.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730565269561,2.62525948,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565269764,0.2807,2494.4,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565269963,4.38591,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565270262,4.38591,2494.3,2494.2,0.1253907]
["bitfinex-derivatives","ETHF0:USTF0",1730565270457,4.1052,2494.3,2494.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730565270870,4.38591,2494.3,2494.1,0.40611043]
["bitfinex-derivatives","ETHF0:USTF0",1730565271066,4.38591,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565271273,4.38591,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565271970,4.1052,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565272166,6.73045948,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730565272470,3.2078,2494.0,2493.9,0.40614576]
["bitfinex-derivatives","ETHF0:USTF0",1730565274472,6.33712377,2494.0,2493.9,0.12539576]
["bitfinex-derivatives","ETHF0:USTF0",1730565274672,6.33712377,2494.0,2493.9,0.40615512]
["bitfinex-derivatives","ETHF0:USTF0",1730565274673,6.61786377,2494.0,2493.9,0.40615512]
["bitfinex-derivatives","ETHF0:USTF0",1730565275680,6.61786377,2494.0,2493.9,0.12540512]
["bitfinex-derivatives","ETHF0:USTF0",1730565275884,6.33712377,2494.0,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565276067,0.4285,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565276272,0.4285,2493.9,2493.8,0.40616312]
["bitfinex-derivatives","ETHF0:USTF0",1730565277878,0.4285,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565278178,0.4285,2493.9,2493.8,0.40616573]
["bitfinex-derivatives","ETHF0:USTF0",1730565279372,2.62631175,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565279575,2.62631175,2494.2,2494.0,0.12539601]
["bitfinex-derivatives","ETHF0:USTF0",1730565279768,2.62651559,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565279971,5.83431559,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565280276,6.25561559,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565280979,6.96792559,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565281176,6.68721559,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565281384,6.68726334,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565282078,6.96797334,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565282278,4.34141,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565282476,0.28073,2494.1,2493.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730565282678,3.33783061,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565283076,2.62691061,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565283380,2.62691061,2494.1,2494.0,0.40613112]
["bitfinex-derivatives","ETHF0:USTF0",1730565283778,2.62691061,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565284984,2.62691061,2494.1,2494.0,0.40613019]
["bitfinex-derivatives","ETHF0:USTF0",1730565285182,2.90764061,2494.1,2493.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730565285379,2.90764061,2494.1,2494.0,0.12540032]
["bitfinex-derivatives","ETHF0:USTF0",1730565285579,2.90764061,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565285781,2.90764061,2494.1,2493.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730565285980,2.90764061,2494.1,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565286275,2.90764061,2494.1,2494.0,0.1254037]
["bitfinex-derivatives","ETHF0:USTF0",1730565286881,0.28076,2493.9,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565287074,0.8758,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565287280,1.3015,2493.8,2493.7,0.40617119]
["bitfinex-derivatives","ETHF0:USTF0",1730565288283,1.3015,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565288491,1.3015,2493.8,2493.7,0.40617027]
["bitfinex-derivatives","ETHF0:USTF0",1730565288680,0.8548,2493.8,2493.7,0.40617027]
["bitfinex-derivatives","ETHF0:USTF0",1730565289584,0.8548,2493.8,2493.7,1.17068336]
["bitfinex-derivatives","ETHF0:USTF0",1730565290088,0.8548,2493.8,2493.7,0.60681585]
["bitfinex-derivatives","ETHF0:USTF0",1730565290281,0.8548,2493.8,2493.7,1.17067074]
["bitfinex-derivatives","ETHF0:USTF0",1730565290489,0.8548,2493.8,2493.7,0.40617027]
["bitfinex-derivatives","ETHF0:USTF0",1730565291787,1.13556,2493.8,2493.7,0.40617027]
["bitfinex-derivatives","ETHF0:USTF0",1730565292083,1.13556,2493.8,2493.7,0.12541027]
["bitfinex-derivatives","ETHF0:USTF0",1730565292685,1.13556,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565294389,0.8548,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565294691,1.13556,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565295485,0.8548,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565296083,1.13556,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565296488,0.8548,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565297292,1.13556,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565297593,0.8548,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565298686,1.13556,2493.8,2493.7,0.40618027]
["bitfinex-derivatives","ETHF0:USTF0",1730565298889,0.8548,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565299089,1.13556,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565299293,0.8548,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565301291,1.13556,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565301990,0.8548,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565302486,2.29972575,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565302899,2.29972575,2493.8,2493.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1730565305393,0.8548,2493.8,2493.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1730565307099,2.29972575,2493.8,2493.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1730565309097,2.29972575,2493.8,2493.7,0.83927677]
["bitfinex-derivatives","ETHF0:USTF0",1730565309393,2.29972575,2493.8,2493.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730565309394,6.31012575,2493.8,2493.1,0.05715971]
["bitfinex-derivatives","ETHF0:USTF0",1730565309694,1.44492575,2493.3,2493.2,1.17094336]
["bitfinex-derivatives","ETHF0:USTF0",1730565309997,1.44492575,2493.3,2493.2,0.40624967]
["bitfinex-derivatives","ETHF0:USTF0",1730565310195,2.18034575,2493.3,2493.2,0.40624967]
["bitfinex-derivatives","ETHF0:USTF0",1730565310401,5.38814575,2493.3,2493.2,0.12541967]
["bitfinex-derivatives","ETHF0:USTF0",1730565310694,7.07452039,2493.3,2493.2,0.12541967]
["bitfinex-derivatives","ETHF0:USTF0",1730565310902,13.86949296,2493.3,2492.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730565311088,13.86949296,2493.3,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730565311089,3.41216039,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730565311290,0.28087,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565311589,0.67266,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565311798,0.2918,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565312096,0.1918,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565314295,0.47266,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565314498,0.47266,2492.9,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730565314692,0.72867,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730565315195,3.57910039,2492.8,2492.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730565315399,3.57910039,2492.8,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730565315607,0.2809,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730565315897,0.28089,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565316802,3.85998039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565316994,3.57910039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565319405,3.57910039,2492.8,2492.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730565319903,3.57910039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565320905,3.85998039,2492.8,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565321110,3.85998039,2492.8,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730565321404,3.57910039,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565321702,3.57910039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565322006,3.85998039,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565322301,3.57910039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565322904,6.78690039,2492.8,2492.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730565323202,6.78690039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565323401,6.78690039,2492.8,2492.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730565323402,7.06778039,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565323999,7.06778039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565324000,6.78690039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565324703,6.33910039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565326508,3.13130039,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565327007,0.1918,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565329305,3.13130039,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565329508,3.13130039,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730565330412,1.4453908,2493.0,2492.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730565330607,1.4453908,2492.8,2492.7,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1730565332423,1.4453908,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565332623,1.4453908,2492.8,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565332624,0.28089,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565332926,2.3217908,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565335526,1.8754908,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565341522,1.4453908,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565344239,1.4453908,2492.8,2492.7,0.97075204]
["bitfinex-derivatives","ETHF0:USTF0",1730565347932,1.4453908,2492.8,2492.7,0.97096882]
["bitfinex-derivatives","ETHF0:USTF0",1730565348936,1.4453908,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565349132,1.4453908,2492.8,2492.7,0.97101858]
["bitfinex-derivatives","ETHF0:USTF0",1730565350425,1.7262608,2492.8,2492.7,0.4063481]
["bitfinex-derivatives","ETHF0:USTF0",1730565350625,1.7262608,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565350829,1.7262608,2492.8,2492.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730565350830,1.4453908,2492.8,2492.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730565351033,1.4453908,2492.6,2492.5,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1730565351331,1.4453908,2492.6,2492.5,1.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1730565351631,1.8855908,2492.6,2492.5,1.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1730565351838,1.8855908,2492.6,2492.5,1.39337939]
["bitfinex-derivatives","ETHF0:USTF0",1730565352331,1.8855908,2492.6,2492.5,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1730565352535,1.8855908,2492.6,2492.5,1.59078815]
["bitfinex-derivatives","ETHF0:USTF0",1730565353241,0.4402,2492.6,2492.5,1.59078815]
["bitfinex-derivatives","ETHF0:USTF0",1730565353430,1.4453908,2492.8,2492.5,1.30987815]
["bitfinex-derivatives","ETHF0:USTF0",1730565353628,1.4453908,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565353930,1.4453908,2492.8,2492.7,0.40635838]
["bitfinex-derivatives","ETHF0:USTF0",1730565355338,4.07278337,2492.8,2492.7,0.96857212]
["bitfinex-derivatives","ETHF0:USTF0",1730565356336,1.4453908,2492.8,2492.7,0.96857212]
["bitfinex-derivatives","ETHF0:USTF0",1730565356546,1.4453908,2492.8,2492.7,0.96856994]
["bitfinex-derivatives","ETHF0:USTF0",1730565356935,4.07690645,2492.8,2492.7,0.96856994]
["bitfinex-derivatives","ETHF0:USTF0",1730565357237,1.4453908,2492.8,2492.7,0.96856994]
["bitfinex-derivatives","ETHF0:USTF0",1730565359537,1.4453908,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565359738,1.4453908,2492.8,2492.7,0.96864839]
["bitfinex-derivatives","ETHF0:USTF0",1730565360237,1.4453908,2492.8,2492.7,1.16939044]
["bitfinex-derivatives","ETHF0:USTF0",1730565360546,1.4453908,2492.8,2492.7,0.96864839]
["bitfinex-derivatives","ETHF0:USTF0",1730565360746,1.4453908,2492.8,2492.7,1.16939149]
["bitfinex-derivatives","ETHF0:USTF0",1730565361046,1.7262608,2492.8,2492.7,1.16939036]
["bitfinex-derivatives","ETHF0:USTF0",1730565361236,1.7262608,2492.8,2492.7,0.96864839]
["bitfinex-derivatives","ETHF0:USTF0",1730565361436,1.7262608,2492.8,2492.7,0.1254639]
["bitfinex-derivatives","ETHF0:USTF0",1730565361939,1.7262608,2492.8,2492.7,0.96867167]
["bitfinex-derivatives","ETHF0:USTF0",1730565362139,1.4453908,2492.8,2492.7,0.4063539]
["bitfinex-derivatives","ETHF0:USTF0",1730565362342,0.28089,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565362536,2.1573808,2492.7,2492.6,0.76310931]
["bitfinex-derivatives","ETHF0:USTF0",1730565362743,2.1573808,2492.7,2492.6,0.96872885]
["bitfinex-derivatives","ETHF0:USTF0",1730565363246,1.8764908,2492.7,2492.6,0.96872885]
["bitfinex-derivatives","ETHF0:USTF0",1730565363646,2.1573808,2492.7,2492.6,0.4063672]
["bitfinex-derivatives","ETHF0:USTF0",1730565363848,2.1573808,2492.7,2492.6,0.96539079]
["bitfinex-derivatives","ETHF0:USTF0",1730565364343,2.1573808,2492.7,2492.6,0.96539955]
["bitfinex-derivatives","ETHF0:USTF0",1730565364560,2.1573808,2492.7,2492.6,0.40637596]
["bitfinex-derivatives","ETHF0:USTF0",1730565365450,1.8764908,2492.7,2492.6,0.40637596]
["bitfinex-derivatives","ETHF0:USTF0",1730565365841,2.1573808,2492.7,2492.6,0.40637596]
["bitfinex-derivatives","ETHF0:USTF0",1730565366850,1.8764908,2492.7,2492.6,0.40637596]
["bitfinex-derivatives","ETHF0:USTF0",1730565367151,2.1573808,2492.7,2492.6,0.40637596]
["bitfinex-derivatives","ETHF0:USTF0",1730565367453,1.8764908,2492.7,2492.6,0.40637596]
["bitfinex-derivatives","ETHF0:USTF0",1730565367850,1.4453908,2492.7,2492.6,0.96500682]
["bitfinex-derivatives","ETHF0:USTF0",1730565368148,4.6531908,2492.8,2492.6,0.12547596]
["bitfinex-derivatives","ETHF0:USTF0",1730565368342,4.6531908,2492.8,2492.7,0.85496596]
["bitfinex-derivatives","ETHF0:USTF0",1730565369152,4.6531908,2492.8,2492.7,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1730565369553,4.6531908,2492.8,2492.7,0.85495767]
["bitfinex-derivatives","ETHF0:USTF0",1730565369851,1.4453908,2492.8,2492.7,0.85495423]
["bitfinex-derivatives","ETHF0:USTF0",1730565370148,1.4453908,2492.8,2492.7,0.40635423]
["bitfinex-derivatives","ETHF0:USTF0",1730565371144,1.7262608,2492.8,2492.7,0.40635423]
["bitfinex-derivatives","ETHF0:USTF0",1730565371546,1.4453908,2492.8,2492.7,0.40635423]
["bitfinex-derivatives","ETHF0:USTF0",1730565373655,4.1002,2492.9,2492.7,0.12546423]
["bitfinex-derivatives","ETHF0:USTF0",1730565373857,0.8924,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565374155,2.3377908,2492.9,2492.8,0.96483423]
["bitfinex-derivatives","ETHF0:USTF0",1730565375148,2.3377908,2492.9,2492.8,0.96491488]
["bitfinex-derivatives","ETHF0:USTF0",1730565375555,4.96915814,2492.9,2492.8,0.96491488]
["bitfinex-derivatives","ETHF0:USTF0",1730565376255,2.3377908,2492.9,2492.8,0.96491488]
["bitfinex-derivatives","ETHF0:USTF0",1730565376555,2.3377908,2492.9,2492.8,0.96511308]
["bitfinex-derivatives","ETHF0:USTF0",1730565376757,2.3377908,2492.9,2492.8,0.9651415]
["bitfinex-derivatives","ETHF0:USTF0",1730565377151,2.3377908,2492.9,2492.8,0.4063299]
["bitfinex-derivatives","ETHF0:USTF0",1730565377352,1.8855908,2492.9,2492.8,0.9651299]
["bitfinex-derivatives","ETHF0:USTF0",1730565377852,4.51710725,2492.9,2492.8,0.9651299]
["bitfinex-derivatives","ETHF0:USTF0",1730565378046,4.51710725,2492.9,2492.8,1.16586331]
["bitfinex-derivatives","ETHF0:USTF0",1730565378250,4.51710725,2492.9,2492.8,1.16586187]
["bitfinex-derivatives","ETHF0:USTF0",1730565378446,4.07690725,2492.9,2492.8,1.16586187]
["bitfinex-derivatives","ETHF0:USTF0",1730565378852,4.07690725,2492.9,2492.8,0.9651299]
["bitfinex-derivatives","ETHF0:USTF0",1730565379062,4.07690725,2492.9,2492.8,0.96512836]
["bitfinex-derivatives","ETHF0:USTF0",1730565379561,4.07690725,2492.9,2492.8,1.16585897]
["bitfinex-derivatives","ETHF0:USTF0",1730565379958,2.63151645,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565380145,4.07690725,2493.0,2492.8,1.16584772]
["bitfinex-derivatives","ETHF0:USTF0",1730565380350,4.07690725,2493.0,2492.9,2.04702747]
["bitfinex-derivatives","ETHF0:USTF0",1730565380551,1.4453908,2493.0,2492.9,1.84631064]
["bitfinex-derivatives","ETHF0:USTF0",1730565380762,4.07652839,2493.0,2492.9,1.84631064]
["bitfinex-derivatives","ETHF0:USTF0",1730565381567,4.0764815,2493.0,2492.9,1.84631064]
["bitfinex-derivatives","ETHF0:USTF0",1730565383457,4.0764815,2493.0,2492.9,1.72085622]
["bitfinex-derivatives","ETHF0:USTF0",1730565383661,4.0764815,2493.0,2492.9,1.84630574]
["bitfinex-derivatives","ETHF0:USTF0",1730565387265,1.4453908,2493.0,2492.9,1.84630574]
["bitfinex-derivatives","ETHF0:USTF0",1730565387560,1.4453908,2493.0,2492.9,2.04702194]
["bitfinex-derivatives","ETHF0:USTF0",1730565390768,1.4453908,2493.0,2492.9,2.04664138]
["bitfinex-derivatives","ETHF0:USTF0",1730565391259,1.4453908,2493.0,2492.9,1.84592518]
["bitfinex-derivatives","ETHF0:USTF0",1730565391656,1.4453908,2493.0,2492.9,2.04663637]
["bitfinex-derivatives","ETHF0:USTF0",1730565392262,1.4453908,2493.0,2492.9,1.84592518]
["bitfinex-derivatives","ETHF0:USTF0",1730565394268,1.4453908,2493.0,2492.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1730565394468,1.4453908,2493.0,2492.9,1.84577662]
["bitfinex-derivatives","ETHF0:USTF0",1730565397666,1.4453908,2493.0,2492.9,1.72033069]
["bitfinex-derivatives","ETHF0:USTF0",1730565397858,1.4453908,2493.0,2492.9,1.84577546]
["bitfinex-derivatives","ETHF0:USTF0",1730565398667,1.4453908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565398872,1.4453908,2493.1,2493.0,0.85089111]
["bitfinex-derivatives","ETHF0:USTF0",1730565401268,1.4453908,2493.1,2493.0,0.85089575]
["bitfinex-derivatives","ETHF0:USTF0",1730565404783,1.4453908,2493.1,2493.0,0.8508921]
["bitfinex-derivatives","ETHF0:USTF0",1730565408177,1.4453908,2493.1,2493.0,1.40895731]
["bitfinex-derivatives","ETHF0:USTF0",1730565408372,0.4522,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730565408584,6.2647907,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565408784,5.8388907,2493.3,2493.2,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1730565408987,2.6310907,2493.3,2493.2,5.17607336]
["bitfinex-derivatives","ETHF0:USTF0",1730565410192,0.4552,2493.5,2493.2,4.89524336]
["bitfinex-derivatives","ETHF0:USTF0",1730565410390,0.4552,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730565410590,0.4552,2493.5,2493.4,0.40624132]
["bitfinex-derivatives","ETHF0:USTF0",1730565411285,0.4552,2493.5,2493.4,4.41664132]
["bitfinex-derivatives","ETHF0:USTF0",1730565411491,0.4313,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565411884,0.4313,2493.6,2493.5,0.40621413]
["bitfinex-derivatives","ETHF0:USTF0",1730565413190,0.4313,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565413586,0.4313,2493.6,2493.5,0.40621521]
["bitfinex-derivatives","ETHF0:USTF0",1730565413784,0.4313,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565416796,0.4264,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565417296,3.05613061,2493.8,2493.7,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1730565417497,3.05613061,2493.8,2493.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1730565417691,3.05613061,2493.8,2493.7,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1730565417994,3.05613061,2493.8,2493.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1730565418397,3.05613061,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565418788,0.4264,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565427117,1.8717908,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565427420,0.28078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730565427616,1.4453908,2493.7,2493.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730565427819,1.4453908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565428414,1.8705908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565429919,0.4252,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565431310,2.1514008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565431621,1.8705908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565431814,2.1514008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565432116,1.8705908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565432914,5.8809908,2493.4,2492.9,5.3553508]
["bitfinex-derivatives","ETHF0:USTF0",1730565433116,1.7262108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565433429,1.4453908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565434117,1.7262108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565434724,1.4453908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565434924,1.7262108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565435425,1.4453908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565435628,5.0783908,2493.4,2492.9,2.1475508]
["bitfinex-derivatives","ETHF0:USTF0",1730565435827,5.3592008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565436330,9.3696008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565436818,6.1618008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565437018,9.3696008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565439719,6.1618008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565440025,9.3696008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565440428,6.1618008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565441226,9.3696008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565444227,6.1618008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565444429,9.3696008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565444930,6.1618008,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565445231,0.28082,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565445433,1.7262108,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565446227,1.4453908,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565447735,1.7262108,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565447933,1.4453908,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565448132,1.7262108,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565448330,1.4453908,2493.3,2492.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730565448527,1.4453908,2493.1,2492.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730565448722,1.7262308,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730565448926,1.4453908,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730565449936,0.28086,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730565450130,4.6531908,2493.0,2492.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730565450329,4.6531908,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730565450532,4.9340408,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730565450735,4.6531908,2493.0,2492.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730565451035,0.4585,2492.9,2492.8,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1730565452338,0.73936,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565453434,0.4585,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565453828,0.73936,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565454032,0.4585,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565454453,3.2078,2493.1,2492.7,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565454630,3.2078,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565458540,4.6531908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565459849,1.4453908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565460349,1.8929908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565461850,5.1007908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565465147,1.8929908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565475153,1.8929908,2493.1,2493.0,0.40629977]
["bitfinex-derivatives","ETHF0:USTF0",1730565479153,0.4476,2493.1,2493.0,0.40629977]
["bitfinex-derivatives","ETHF0:USTF0",1730565480459,1.8929908,2493.1,2493.0,0.40629977]
["bitfinex-derivatives","ETHF0:USTF0",1730565480852,0.4476,2493.1,2493.0,0.40629977]
["bitfinex-derivatives","ETHF0:USTF0",1730565482161,0.4476,2493.1,2493.0,0.40629422]
["bitfinex-derivatives","ETHF0:USTF0",1730565483155,0.4384,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565483954,0.4384,2493.3,2493.2,0.40626869]
["bitfinex-derivatives","ETHF0:USTF0",1730565485458,0.4384,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565485665,0.4384,2493.3,2493.2,0.40626893]
["bitfinex-derivatives","ETHF0:USTF0",1730565488462,1.8837908,2493.3,2493.2,0.40626893]
["bitfinex-derivatives","ETHF0:USTF0",1730565489961,2.1646108,2493.3,2493.2,0.12543893]
["bitfinex-derivatives","ETHF0:USTF0",1730565490157,0.28083,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730565490351,3.48863,2493.2,2493.1,0.40628707]
["bitfinex-derivatives","ETHF0:USTF0",1730565490560,3.2078,2493.2,2493.1,0.40628707]
["bitfinex-derivatives","ETHF0:USTF0",1730565493766,2.1646108,2493.3,2493.1,0.12544707]
["bitfinex-derivatives","ETHF0:USTF0",1730565493966,2.1646108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565494363,5.0915908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565494567,5.0915908,2493.3,2493.2,0.40627342]
["bitfinex-derivatives","ETHF0:USTF0",1730565494762,5.0915908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565495166,5.0915908,2493.3,2493.2,0.40627409]
["bitfinex-derivatives","ETHF0:USTF0",1730565496272,5.3724108,2493.3,2493.2,0.40627409]
["bitfinex-derivatives","ETHF0:USTF0",1730565497165,5.0915908,2493.3,2493.2,0.40627409]
["bitfinex-derivatives","ETHF0:USTF0",1730565497372,5.3724108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565498263,5.0915908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565498666,5.3724108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565499265,5.3724108,2493.3,2493.2,0.40627387]
["bitfinex-derivatives","ETHF0:USTF0",1730565499476,5.3724108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565499671,5.3724108,2493.3,2493.2,0.40627485]
["bitfinex-derivatives","ETHF0:USTF0",1730565499876,5.3724108,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565500173,5.0915908,2493.3,2493.2,0.40627557]
["bitfinex-derivatives","ETHF0:USTF0",1730565503271,5.0915908,2493.3,2493.2,0.40627564]
["bitfinex-derivatives","ETHF0:USTF0",1730565503478,5.0915908,2493.3,2493.2,0.53172128]
["bitfinex-derivatives","ETHF0:USTF0",1730565504683,5.0915908,2493.3,2493.2,0.53171889]
["bitfinex-derivatives","ETHF0:USTF0",1730565504979,5.3724108,2493.3,2493.2,0.53171889]
["bitfinex-derivatives","ETHF0:USTF0",1730565505181,8.52808753,2493.3,2493.2,0.40627325]
["bitfinex-derivatives","ETHF0:USTF0",1730565505677,5.32028753,2493.3,2493.2,0.40627325]
["bitfinex-derivatives","ETHF0:USTF0",1730565505876,8.24726753,2493.3,2493.2,0.40627325]
["bitfinex-derivatives","ETHF0:USTF0",1730565507073,8.24726753,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565507276,5.03946753,2493.3,2493.2,0.40627482]
["bitfinex-derivatives","ETHF0:USTF0",1730565507478,8.24726753,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565507683,5.0915908,2493.3,2493.2,0.40627315]
["bitfinex-derivatives","ETHF0:USTF0",1730565508781,1.8837908,2493.3,2493.2,0.40627315]
["bitfinex-derivatives","ETHF0:USTF0",1730565514277,1.8837908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565514477,1.8837908,2493.3,2493.2,0.4062691]
["bitfinex-derivatives","ETHF0:USTF0",1730565516780,7.6212016,2493.3,2493.2,0.1254391]
["bitfinex-derivatives","ETHF0:USTF0",1730565516980,0.28085,2493.0,2492.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730565517180,2.3239908,2492.9,2492.8,1.16300388]
["bitfinex-derivatives","ETHF0:USTF0",1730565517481,2.7840908,2492.9,2492.8,1.16300388]
["bitfinex-derivatives","ETHF0:USTF0",1730565517681,3.0649508,2492.9,2492.8,0.88215514]
["bitfinex-derivatives","ETHF0:USTF0",1730565517986,2.7840908,2492.9,2492.8,0.40632426]
["bitfinex-derivatives","ETHF0:USTF0",1730565518184,2.7840908,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565518482,5.94324928,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565519286,2.7840908,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565520183,3.0649508,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565520587,2.7840908,2492.9,2492.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730565520782,4.6531908,2492.7,2492.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730565521085,1.4453908,2492.6,2492.5,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1730565521283,1.8819908,2492.6,2492.5,0.83028587]
["bitfinex-derivatives","ETHF0:USTF0",1730565521484,1.8819908,2492.6,2492.5,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1730565532988,0.4366,2492.6,2492.5,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1730565535593,0.4366,2492.6,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730565535594,0.28092,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730565535793,1.8726908,2492.3,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730565537390,5.0804908,2492.3,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730565538197,1.8726908,2492.3,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730565539293,0.28095,2492.2,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730565539496,2.3274908,2492.1,2492.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565539688,0.8821,2492.1,2492.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730565539896,1.4453908,2492.5,2492.0,6.1606108]
["bitfinex-derivatives","ETHF0:USTF0",1730565540092,1.8926908,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565541598,3.9492,2492.6,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565541599,4.6531908,2492.6,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730565541797,2.3493908,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565543099,2.3493908,2492.9,2492.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730565543299,1.4453908,2492.7,2492.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730565546311,1.4453908,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730565550005,0.4505,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730565550203,1.4453908,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730565558108,0.4467,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730565580224,4.0604,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565580225,3.2078,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565582525,0.8861,2493.6,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565582724,0.8861,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565582925,4.0939,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565583125,8.1043,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565583832,4.8965,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565584031,2.3314908,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565585242,8.69844928,2493.6,2493.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730565585427,8.97923928,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565585629,8.69844928,2493.6,2493.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730565585830,5.49064928,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565586541,8.69844928,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565587138,8.97922928,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565587644,8.69844928,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565588044,5.5392908,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565588745,8.69309967,2493.6,2493.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730565588942,8.97387967,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565589347,3.15380887,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565592351,5.8200708,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730565593540,5.8200708,2493.6,2493.0,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1730565593541,1.4453908,2493.5,2493.0,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565593744,1.4453908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565593947,4.6531908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565594147,5.5002908,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565596245,0.8471,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730565600748,0.8471,2493.3,2493.2,0.40626926]
["bitfinex-derivatives","ETHF0:USTF0",1730565601653,0.8471,2493.3,2493.2,0.40626686]
["bitfinex-derivatives","ETHF0:USTF0",1730565602043,0.8471,2493.3,2493.2,0.40626698]
["bitfinex-derivatives","ETHF0:USTF0",1730565605452,0.8471,2493.3,2493.2,0.40626806]
["bitfinex-derivatives","ETHF0:USTF0",1730565608358,6.36160887,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730565608556,3.6721,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730565608952,3.6721,2493.5,2493.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1730565610252,0.4643,2493.5,2493.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1730565618063,3.61810887,2493.5,2493.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1730565618266,3.89890887,2493.5,2493.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730565618460,0.28081,2493.4,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565618660,3.2078,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565618869,3.6443,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565621371,3.2078,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565621672,4.59919967,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565622569,1.4453908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565623474,5.12701366,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565627380,1.4453908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565627680,5.12701366,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565628575,1.4453908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565628975,5.12701366,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565629379,1.4453908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565629580,4.60412342,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565635589,4.60412342,2493.4,2493.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730565635590,1.4453908,2493.4,2493.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730565635790,3.57828789,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565636088,0.4195,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565636388,3.57830357,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565641290,3.57830357,2493.3,2493.2,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1730565644095,3.15880357,2493.3,2493.2,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1730565644389,4.60419437,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565644890,5.12701366,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565646084,8.33481366,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730565647389,6.88942286,2493.4,2493.3,5.7366108]
["bitfinex-derivatives","ETHF0:USTF0",1730565647591,3.2078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730565647786,3.2078,2493.7,2493.6,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1730565648291,3.2078,2493.7,2493.6,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1730565650893,4.60287111,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565650894,6.36528031,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565651089,3.2078,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565651287,3.2078,2494.0,2493.9,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1730565651891,3.2078,2494.0,2493.9,4.71285]
["bitfinex-derivatives","ETHF0:USTF0",1730565653187,3.2078,2494.0,2493.9,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730565653393,3.2078,2494.0,2493.9,4.71285]
["bitfinex-derivatives","ETHF0:USTF0",1730565654193,3.2078,2494.0,2493.9,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1730565654591,3.2078,2494.0,2493.9,4.71285]
["bitfinex-derivatives","ETHF0:USTF0",1730565655295,1.4453908,2494.1,2493.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730565655496,1.4453908,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565659303,3.34603385,2494.3,2494.0,5.4549908]
["bitfinex-derivatives","ETHF0:USTF0",1730565659600,3.15748031,2494.6,2494.0,5.4549908]
["bitfinex-derivatives","ETHF0:USTF0",1730565659601,4.1123,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565659910,0.9045,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565660405,0.4479,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565661308,0.9045,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730565661797,0.9045,2494.9,2494.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730565662191,0.4567,2494.9,2494.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730565662403,0.8777,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565662596,1.2991,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565666805,0.28064,2495.0,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565667009,4.6531908,2494.9,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565667205,4.6531908,2494.9,2494.3,5.02519087]
["bitfinex-derivatives","ETHF0:USTF0",1730565667397,4.6531908,2494.6,2494.3,3.57980007]
["bitfinex-derivatives","ETHF0:USTF0",1730565667601,3.2078,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565667798,1.4453908,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565668502,1.4453908,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565668701,3.2078,2494.6,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565668903,4.9338608,2494.6,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565669208,1.4453908,2494.8,2494.3,5.02519087]
["bitfinex-derivatives","ETHF0:USTF0",1730565669399,1.4453908,2494.8,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565669906,1.4453908,2494.8,2494.4,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565670108,1.87029233,2494.8,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565670503,3.48847,2494.6,2494.3,3.57980007]
["bitfinex-derivatives","ETHF0:USTF0",1730565670709,4.9338608,2494.6,2494.3,3.57980007]
["bitfinex-derivatives","ETHF0:USTF0",1730565670913,4.9338608,2494.6,2494.3,3.86050007]
["bitfinex-derivatives","ETHF0:USTF0",1730565671700,4.6531908,2494.6,2494.3,3.86050007]
["bitfinex-derivatives","ETHF0:USTF0",1730565671906,1.7260708,2494.5,2494.3,3.57980007]
["bitfinex-derivatives","ETHF0:USTF0",1730565672302,1.4453908,2494.5,2494.3,3.86050007]
["bitfinex-derivatives","ETHF0:USTF0",1730565673106,1.4453908,2494.5,2493.9,1.8738908]
["bitfinex-derivatives","ETHF0:USTF0",1730565673307,3.2078,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565673612,3.2078,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730565674007,3.2078,2494.4,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565674711,4.9339008,2494.3,2493.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730565674907,4.6531908,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565675310,4.9339008,2494.3,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565675907,4.9339008,2494.3,2493.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730565676115,4.6531908,2494.3,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565676611,4.6531908,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565676808,4.6531908,2494.3,2493.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730565677009,0.28072,2494.2,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565677209,4.9339108,2494.3,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565678015,4.9339108,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565678016,4.9339008,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565678913,1.4453908,2494.1,2493.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730565679114,4.6531908,2494.0,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565679305,3.2078,2494.0,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565679506,3.2078,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565679718,3.2078,2494.0,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565680108,3.2078,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565680516,3.2078,2494.4,2493.9,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565680710,3.2078,2494.4,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565681210,0.4609,2494.3,2494.2,1.7261108]
["bitfinex-derivatives","ETHF0:USTF0",1730565682716,0.4609,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565683216,0.4609,2494.3,2494.2,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1730565684918,0.74161,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565685513,1.9062908,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565685717,0.28072,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730565685911,4.9339308,2494.1,2493.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1730565686115,2.1643408,2494.0,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565686319,0.28075,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565686519,0.69975,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565686717,0.419,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565687315,0.419,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565690320,0.419,2493.9,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565690522,0.419,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565692330,0.419,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565692633,0.419,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730565696528,0.4307,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565700329,0.4382,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565700527,3.646,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565700734,0.8781,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565701844,4.0859,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565702034,0.8781,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730565702235,0.13915927,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565702431,3.2078,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565703230,3.2078,2494.3,2494.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730565703742,3.2078,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565704436,3.2078,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565705239,1.86751914,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565705440,3.2078,2494.3,2494.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730565705639,5.1053908,2494.3,2494.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730565705836,0.4512,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565707251,0.4512,2494.2,2494.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730565707440,0.4392,2494.1,2494.0,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1730565708742,2.1653208,2494.1,2493.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1730565709852,5.3731208,2494.1,2493.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1730565712151,0.28075,2493.9,2493.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730565712344,0.28075,2493.9,2493.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730565712544,3.6362,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565714460,0.4284,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565715460,1.7261408,2494.0,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730565715461,6.80448031,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565715659,3.647,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730565716056,0.4392,2494.1,2494.0,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1730565716253,4.16005084,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565716564,4.45718031,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565716757,1.2997,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565718664,0.8692,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565732469,4.077,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565732868,0.8692,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565733264,4.077,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565736473,0.4357,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730565737969,0.4495,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730565738867,3.60160904,2494.5,2494.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730565739068,3.60160904,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565739368,0.4464,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565740175,0.4464,2494.5,2494.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1730565741275,0.4193,2494.6,2494.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730565741466,7.75371287,2494.8,2494.4,1.8846908]
["bitfinex-derivatives","ETHF0:USTF0",1730565741662,8.19671287,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565742479,5.04150383,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565742975,8.19671287,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565743779,5.04150383,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565744571,5.32215383,2494.8,2494.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730565744776,1.4453908,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565745168,1.4453908,2494.7,2494.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730565745365,1.4453908,2494.7,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565745972,5.50559984,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565746174,2.3503908,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565746370,3.2078,2494.9,2494.5,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565746569,3.2078,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730565746876,1.9099908,2495.1,2494.8,5.4533908]
["bitfinex-derivatives","ETHF0:USTF0",1730565747069,0.4646,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565751776,0.4646,2495.1,2494.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730565751777,1.9099908,2495.1,2494.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730565752075,1.9099908,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565753779,1.9099908,2495.1,2494.9,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1730565753982,1.4453908,2495.0,2494.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1730565755878,5.1177908,2495.1,2494.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730565756080,5.3984108,2495.1,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565756780,5.3984108,2495.1,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565757286,5.3984108,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565757678,5.3984108,2495.1,2494.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730565757886,5.3984108,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565759179,2.1906108,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565759689,3.2078,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565760582,0.4646,2495.1,2495.0,1.7260208]
["bitfinex-derivatives","ETHF0:USTF0",1730565770693,0.4639,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565771389,0.4639,2495.3,2495.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730565771390,0.856,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565771585,0.99508853,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565772792,0.856,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565781009,1.13657,2495.5,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565781304,0.856,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565781503,4.00223749,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565782392,0.856,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565785291,4.00357402,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565785499,4.00357402,2495.5,2495.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1730565786499,0.856,2495.5,2495.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1730565787196,3.14861788,2495.5,2495.4,4.74668]
["bitfinex-derivatives","ETHF0:USTF0",1730565787399,3.14861788,2495.5,2495.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1730565788001,3.14861788,2495.5,2495.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730565788299,8.33426801,2495.6,2495.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730565788499,8.33426801,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565788703,4.6531908,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565788900,3.48836,2495.6,2495.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1730565789101,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565790004,1.00056172,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565790397,1.28111172,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565790597,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565792807,3.2078,2495.6,2495.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1730565795603,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565796221,0.8579,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565796510,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565797212,0.8579,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565797618,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565797910,3.2078,2495.6,2495.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730565798110,3.2078,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565798613,0.8579,2495.7,2495.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730565798908,0.8579,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565801114,0.8579,2495.7,2495.6,1.7259508]
["bitfinex-derivatives","ETHF0:USTF0",1730565801505,0.8579,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565806215,3.2078,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565806517,4.0567,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565809524,0.8489,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565809714,4.0567,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565811628,0.8489,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565811821,4.0567,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565813631,0.8489,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565814230,4.0567,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565816630,0.8489,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565816826,4.0567,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565817434,0.8489,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565817732,4.0567,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565819144,8.26426898,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565822946,7.83386898,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565824247,4.62606898,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565824938,0.4185,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565826446,0.4185,2495.9,2495.6,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565826751,0.4185,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730565833043,0.4185,2495.9,2495.8,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1730565834052,0.4185,2495.9,2495.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1730565834253,4.62606898,2495.9,2495.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1730565834949,0.4185,2495.9,2495.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1730565835246,4.62606898,2495.9,2495.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1730565836744,4.62606898,2495.9,2495.4,2.1468508]
["bitfinex-derivatives","ETHF0:USTF0",1730565836947,0.4618,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730565837447,0.4618,2495.8,2495.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1730565837448,0.74234,2495.8,2495.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1730565837751,0.74234,2495.8,2495.4,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565837752,0.4507,2495.7,2495.4,1.8865908]
["bitfinex-derivatives","ETHF0:USTF0",1730565837948,0.4507,2495.7,2495.5,0.12531927]
["bitfinex-derivatives","ETHF0:USTF0",1730565838151,0.4507,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565842351,0.73125,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565842549,0.28057,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565842754,0.71207,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565844149,0.4315,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565846053,0.71206,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565846457,2.1574508,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565846651,0.28057,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730565846852,2.1594608,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565847044,1.8788908,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565848553,5.0866908,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565851049,9.0938908,2495.5,2495.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730565851357,1.4453908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565851754,1.8961908,2495.3,2495.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1730565852155,2.1767808,2495.3,2495.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1730565852460,1.8961908,2495.3,2495.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1730565853259,1.8961908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565853657,5.1039908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565854061,5.1039908,2495.3,2495.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730565854356,5.3845808,2495.3,2495.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1730565857664,0.4315,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565861159,0.8722,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565862067,0.8722,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565862364,0.8722,2495.2,2494.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730565863163,0.8722,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565864761,2.3175908,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565865571,2.3175908,2495.2,2494.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730565865866,2.3175908,2495.2,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565865867,0.28065,2494.9,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565866073,4.6531908,2494.7,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565867262,4.9338508,2494.7,2494.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1730565867470,4.9338508,2494.7,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565867670,0.28068,2494.6,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565867866,1.4453908,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565868072,1.8800908,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565868268,1.5608908,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730565868571,1.5608908,2494.5,2494.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1730565868763,0.4417,2494.4,2494.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1730565869669,0.4417,2494.4,2494.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730565869886,0.4417,2494.4,2494.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1730565870070,0.13817733,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730565870373,3.6475,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565870676,3.2078,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565872179,3.2078,2495.3,2495.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730565873774,4.6531908,2495.3,2495.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730565874274,4.9337808,2495.3,2495.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730565874471,4.6531908,2495.3,2495.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730565875772,4.6531908,2495.3,2495.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730565882882,1.4453908,2495.3,2495.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730565884989,1.4453908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565885184,1.8840908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565885585,1.7259908,2495.3,2495.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1730565885786,1.4453908,2495.3,2495.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730565887088,0.4335,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730565887486,3.6413,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730565887787,3.6413,2495.4,2495.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730565887986,0.14151885,2495.6,2495.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730565888287,5.0923908,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565889285,5.0923908,2495.5,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565889488,4.6531908,2495.4,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565890490,1.4453908,2495.4,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565891791,4.6531908,2495.4,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565891987,4.9337708,2495.4,2495.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730565892193,1.4453908,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730565892588,1.8773908,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730565893992,1.8773908,2495.2,2495.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1730565894198,0.4331,2495.1,2495.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1730565897007,0.71372,2495.1,2495.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1730565897501,0.4331,2495.1,2495.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1730565900296,0.4331,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565900503,0.28063,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565900700,0.71373,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565901401,0.4331,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565903297,0.71372,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565903497,0.4331,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565908317,0.71372,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565909213,0.4331,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565910708,1.4453908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565911208,1.8897908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730565914124,1.8897908,2495.3,2495.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730565914125,5.8977908,2495.3,2494.7,3.57924276]
["bitfinex-derivatives","ETHF0:USTF0",1730565914326,4.6531908,2495.1,2494.8,0.12535096]
["bitfinex-derivatives","ETHF0:USTF0",1730565914527,0.4559,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565914722,1.3377,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565916326,1.3377,2495.0,2494.9,0.96430864]
["bitfinex-derivatives","ETHF0:USTF0",1730565916921,1.61833,2495.0,2494.9,0.96430864]
["bitfinex-derivatives","ETHF0:USTF0",1730565917126,1.3377,2495.0,2494.9,0.96430864]
["bitfinex-derivatives","ETHF0:USTF0",1730565917326,1.3377,2495.0,2494.9,0.40599349]
["bitfinex-derivatives","ETHF0:USTF0",1730565917526,1.3377,2495.0,2494.9,0.96427445]
["bitfinex-derivatives","ETHF0:USTF0",1730565918434,1.3377,2495.0,2494.9,0.40599349]
["bitfinex-derivatives","ETHF0:USTF0",1730565919129,1.61833,2495.0,2494.9,0.40599349]
["bitfinex-derivatives","ETHF0:USTF0",1730565919431,1.3377,2495.0,2494.9,0.96410774]
["bitfinex-derivatives","ETHF0:USTF0",1730565919623,1.3377,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565919930,1.3377,2495.0,2494.9,0.96408069]
["bitfinex-derivatives","ETHF0:USTF0",1730565920728,1.3377,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565921033,1.3377,2495.0,2494.9,0.96399624]
["bitfinex-derivatives","ETHF0:USTF0",1730565921331,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565922030,0.8818,2495.0,2494.9,0.96398518]
["bitfinex-derivatives","ETHF0:USTF0",1730565922229,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565923332,0.8818,2495.0,2494.9,0.96395164]
["bitfinex-derivatives","ETHF0:USTF0",1730565923527,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565924830,0.8818,2495.0,2494.9,0.96393838]
["bitfinex-derivatives","ETHF0:USTF0",1730565925040,0.8818,2495.0,2494.9,0.9639395]
["bitfinex-derivatives","ETHF0:USTF0",1730565925332,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565926131,0.8818,2495.0,2494.9,0.9639219]
["bitfinex-derivatives","ETHF0:USTF0",1730565926332,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565928427,0.8818,2495.0,2494.9,0.96387465]
["bitfinex-derivatives","ETHF0:USTF0",1730565928729,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565929436,1.16243,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565929939,0.8818,2495.0,2494.9,0.40599263]
["bitfinex-derivatives","ETHF0:USTF0",1730565930242,1.16243,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565930534,0.8818,2495.0,2494.9,0.40599396]
["bitfinex-derivatives","ETHF0:USTF0",1730565931238,1.16243,2495.0,2494.9,0.40599396]
["bitfinex-derivatives","ETHF0:USTF0",1730565931430,0.8818,2495.0,2494.9,0.40599396]
["bitfinex-derivatives","ETHF0:USTF0",1730565931836,0.8818,2495.0,2494.9,0.96387278]
["bitfinex-derivatives","ETHF0:USTF0",1730565932138,1.16243,2495.0,2494.9,0.96387278]
["bitfinex-derivatives","ETHF0:USTF0",1730565932330,0.8818,2495.0,2494.9,0.40599396]
["bitfinex-derivatives","ETHF0:USTF0",1730565933122,0.8818,2495.0,2494.9,0.96387385]
["bitfinex-derivatives","ETHF0:USTF0",1730565934034,1.4453908,2495.4,2494.9,0.68323385]
["bitfinex-derivatives","ETHF0:USTF0",1730565934335,0.4543,2495.3,2495.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730565937031,1.4453908,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730565939840,5.1141908,2495.7,2495.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730565940034,1.9063908,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730565942032,1.4453908,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730565942340,1.4453908,2495.9,2495.8,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730565942942,3.2078,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730565942943,4.6531908,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730565946747,1.4453908,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730565947145,1.4453908,2496.0,2495.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1730565947336,1.4453908,2495.9,2495.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1730565948647,1.4453908,2495.9,2495.8,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730565949543,0.28054,2495.8,2495.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730565949841,5.0876908,2495.8,2495.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730565950041,5.0876908,2495.8,2495.2,1.8827908]
["bitfinex-derivatives","ETHF0:USTF0",1730565950242,1.4453908,2495.6,2495.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730565950443,1.7259508,2495.6,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565950643,0.4345,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565952054,0.4345,2495.5,2495.4,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1730565953745,0.4345,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565956151,0.71507,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730565956651,0.28058,2495.4,2495.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730565956855,0.28059,2495.3,2495.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730565957056,0.71669,2495.3,2495.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1730565957452,0.71669,2495.3,2495.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730565958052,0.71669,2495.3,2495.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730565958248,1.14379,2495.3,2495.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730565959553,0.8632,2495.3,2495.0,1.8789908]
["bitfinex-derivatives","ETHF0:USTF0",1730565959744,0.28062,2495.1,2495.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730565960249,0.4275,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565960555,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565960951,0.28062,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565961152,0.4275,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565961355,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565961564,0.4275,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565961751,0.28063,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565962461,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565962657,3.2078,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565968862,3.2078,2495.1,2494.8,1.8714908]
["bitfinex-derivatives","ETHF0:USTF0",1730565969062,3.2078,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565970961,3.9159,2495.2,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565971970,3.9159,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565972358,3.9159,2495.2,2494.8,1.8714908]
["bitfinex-derivatives","ETHF0:USTF0",1730565972359,3.9159,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565973072,3.9159,2495.2,2494.8,1.8714908]
["bitfinex-derivatives","ETHF0:USTF0",1730565973073,3.6353,2495.2,2494.8,1.8714908]
["bitfinex-derivatives","ETHF0:USTF0",1730565973369,3.91591,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565974072,3.6353,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565974370,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565974869,3.91591,2495.2,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565975271,3.91591,2495.2,2494.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730565975272,3.91591,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565977065,0.70811,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730565977266,3.48842,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565977467,3.2078,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565980368,3.48842,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565981373,3.2078,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565982378,3.48842,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565983279,3.48842,2495.1,2494.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730565983581,3.48842,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565984163,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565984371,3.2078,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730565986273,3.2078,2495.0,2494.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730565986274,0.28067,2494.7,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565986473,0.28067,2494.7,2494.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730565986474,4.6531908,2494.7,2494.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730565986686,0.46,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565989580,0.46,2494.6,2494.2,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730565989776,0.4432,2494.5,2494.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730565989979,0.4432,2494.5,2494.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1730565990177,0.3432,2494.5,2494.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1730565990570,0.52388,2494.5,2494.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1730565990777,4.18488,2494.5,2494.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730565991382,3.9042,2494.5,2494.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730565991685,3.9042,2494.5,2494.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1730565993385,0.46,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730565993883,4.38185,2494.8,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730565994080,0.8934,2494.8,2494.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730565994271,0.28063,2495.0,2494.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1730565994470,1.16423,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565994676,0.4278,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565995086,0.4278,2494.9,2494.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730565995474,0.4278,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730565996387,0.4278,2494.9,2494.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730565996683,0.4278,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730565998081,0.4278,2494.9,2494.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730565998388,0.4278,2494.9,2494.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1730565998586,1.16423,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565998793,0.4503,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730565999688,0.4503,2494.9,2494.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1730566000280,4.9338108,2495.1,2494.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730566000482,4.9338108,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566000681,0.4249,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566000882,0.8741,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566007386,1.2976,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566007790,1.2976,2495.0,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566007985,1.2976,2495.0,2494.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730566007986,4.6531908,2494.8,2494.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730566008197,4.6531908,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566008383,1.2976,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566012400,1.57823,2495.0,2494.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730566012586,1.4453908,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566012789,4.6531908,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566013389,1.4453908,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566013594,1.2976,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566019408,4.5054,2495.0,2494.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730566019710,4.78603,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566020311,4.5054,2495.0,2494.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730566020612,4.5054,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566020911,4.78603,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566021111,4.5054,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566021307,4.5054,2495.0,2494.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730566021616,1.4453908,2494.9,2494.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730566021913,3.2078,2494.7,2494.6,0.40603167]
["bitfinex-derivatives","ETHF0:USTF0",1730566022410,3.6299,2494.7,2494.6,0.40603167]
["bitfinex-derivatives","ETHF0:USTF0",1730566023509,0.4221,2494.7,2494.6,0.40603167]
["bitfinex-derivatives","ETHF0:USTF0",1730566023909,0.4221,2494.7,2494.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1730566024216,1.14997,2494.6,2494.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1730566024515,0.8693,2494.6,2494.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1730566026025,2.3146908,2494.6,2494.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1730566027024,2.5953608,2494.6,2494.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1730566027325,2.3146908,2494.6,2494.5,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1730566028020,0.4221,2494.7,2494.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730566028215,0.4221,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566028413,0.4221,2494.7,2494.6,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1730566030618,3.2078,2494.8,2494.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730566030817,3.2078,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566031515,3.2078,2494.8,2494.7,0.40601463]
["bitfinex-derivatives","ETHF0:USTF0",1730566031725,3.2078,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566031924,3.2078,2494.8,2494.7,0.40601642]
["bitfinex-derivatives","ETHF0:USTF0",1730566032116,3.2078,2494.8,2494.7,0.9637218]
["bitfinex-derivatives","ETHF0:USTF0",1730566033021,3.2078,2494.8,2494.7,0.40601642]
["bitfinex-derivatives","ETHF0:USTF0",1730566033217,3.2078,2494.8,2494.7,0.96374694]
["bitfinex-derivatives","ETHF0:USTF0",1730566035318,3.2078,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566035513,3.2078,2494.8,2494.7,0.96373759]
["bitfinex-derivatives","ETHF0:USTF0",1730566036317,1.8819908,2495.0,2494.7,0.68307759]
["bitfinex-derivatives","ETHF0:USTF0",1730566036527,1.8819908,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566036719,2.1626208,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566036924,1.8819908,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566041427,1.8819908,2495.0,2494.6,1.50256992]
["bitfinex-derivatives","ETHF0:USTF0",1730566041634,1.8819908,2495.0,2494.7,0.96397504]
["bitfinex-derivatives","ETHF0:USTF0",1730566041635,1.4453908,2494.8,2494.7,0.96397504]
["bitfinex-derivatives","ETHF0:USTF0",1730566041931,1.4453908,2494.8,2494.7,0.40602182]
["bitfinex-derivatives","ETHF0:USTF0",1730566042131,1.4453908,2494.8,2494.7,0.96399792]
["bitfinex-derivatives","ETHF0:USTF0",1730566042831,1.4453908,2494.8,2494.7,0.40602283]
["bitfinex-derivatives","ETHF0:USTF0",1730566043037,1.4453908,2494.8,2494.7,0.96060807]
["bitfinex-derivatives","ETHF0:USTF0",1730566043332,1.4453908,2494.8,2494.7,0.96061018]
["bitfinex-derivatives","ETHF0:USTF0",1730566043531,1.4453908,2494.8,2494.7,0.40602283]
["bitfinex-derivatives","ETHF0:USTF0",1730566049836,1.4453908,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566050431,1.4453908,2494.8,2494.7,0.40602188]
["bitfinex-derivatives","ETHF0:USTF0",1730566051136,4.6531908,2494.9,2494.7,0.12536188]
["bitfinex-derivatives","ETHF0:USTF0",1730566051329,4.6531908,2494.9,2494.8,0.40601188]
["bitfinex-derivatives","ETHF0:USTF0",1730566051628,4.6531908,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566051629,4.9338308,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566052335,4.6531908,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566056834,4.9338308,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566057034,4.6531908,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566058641,8.6611908,2494.9,2494.3,2.18433992]
["bitfinex-derivatives","ETHF0:USTF0",1730566058847,0.4366,2495.0,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566058848,3.2078,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566059048,3.2078,2494.7,2494.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730566059239,1.4453908,2494.5,2494.4,0.96097275]
["bitfinex-derivatives","ETHF0:USTF0",1730566059839,1.4453908,2494.5,2494.4,0.40606605]
["bitfinex-derivatives","ETHF0:USTF0",1730566060745,1.4453908,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730566060954,1.4453908,2494.5,2494.4,0.4060678]
["bitfinex-derivatives","ETHF0:USTF0",1730566061351,4.6531908,2495.0,2494.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730566061651,3.2078,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566065850,4.6531908,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566072658,4.9338208,2495.0,2494.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1730566072858,1.4453908,2494.9,2494.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1730566073057,1.4453908,2494.9,2494.8,0.8652028]
["bitfinex-derivatives","ETHF0:USTF0",1730566075254,1.4453908,2494.9,2494.8,1.41693127]
["bitfinex-derivatives","ETHF0:USTF0",1730566075860,1.4453908,2494.9,2494.8,0.8652028]
["bitfinex-derivatives","ETHF0:USTF0",1730566076558,1.4453908,2494.9,2494.8,1.41714525]
["bitfinex-derivatives","ETHF0:USTF0",1730566077064,1.4453908,2494.9,2494.8,0.8652028]
["bitfinex-derivatives","ETHF0:USTF0",1730566077264,1.4453908,2494.9,2494.8,1.41717404]
["bitfinex-derivatives","ETHF0:USTF0",1730566078472,1.4453908,2494.9,2494.8,0.8652028]
["bitfinex-derivatives","ETHF0:USTF0",1730566078672,1.4453908,2494.9,2494.8,0.86520068]
["bitfinex-derivatives","ETHF0:USTF0",1730566079275,1.4453908,2494.9,2494.8,1.4171739]
["bitfinex-derivatives","ETHF0:USTF0",1730566080170,1.4453908,2494.9,2494.8,0.86520068]
["bitfinex-derivatives","ETHF0:USTF0",1730566080368,1.4453908,2494.9,2494.8,1.41718072]
["bitfinex-derivatives","ETHF0:USTF0",1730566081073,1.4453908,2494.9,2494.8,1.41715108]
["bitfinex-derivatives","ETHF0:USTF0",1730566086569,1.4453908,2494.9,2494.8,1.41709951]
["bitfinex-derivatives","ETHF0:USTF0",1730566087175,1.4453908,2494.9,2494.8,1.41711912]
["bitfinex-derivatives","ETHF0:USTF0",1730566087374,1.4453908,2494.9,2494.8,0.86519878]
["bitfinex-derivatives","ETHF0:USTF0",1730566087977,1.4453908,2494.9,2494.8,1.417133]
["bitfinex-derivatives","ETHF0:USTF0",1730566088172,1.4453908,2494.9,2494.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1730566088371,1.4453908,2494.9,2494.8,1.41710889]
["bitfinex-derivatives","ETHF0:USTF0",1730566091181,1.4453908,2494.9,2494.8,1.41711457]
["bitfinex-derivatives","ETHF0:USTF0",1730566091382,1.4453908,2494.9,2494.8,0.8651989]
["bitfinex-derivatives","ETHF0:USTF0",1730566091577,1.4453908,2494.9,2494.8,1.41698465]
["bitfinex-derivatives","ETHF0:USTF0",1730566091875,1.4453908,2494.9,2494.8,0.86519996]
["bitfinex-derivatives","ETHF0:USTF0",1730566092184,1.4453908,2494.9,2494.8,1.41697466]
["bitfinex-derivatives","ETHF0:USTF0",1730566094482,4.6531908,2495.0,2494.8,1.33690099]
["bitfinex-derivatives","ETHF0:USTF0",1730566094684,4.6531908,2495.0,2494.9,0.95777466]
["bitfinex-derivatives","ETHF0:USTF0",1730566095178,4.6531908,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566095379,4.6531908,2495.0,2494.9,0.95767499]
["bitfinex-derivatives","ETHF0:USTF0",1730566099791,4.6531908,2495.0,2494.9,0.95752981]
["bitfinex-derivatives","ETHF0:USTF0",1730566100090,1.4453908,2495.0,2494.9,0.95752981]
["bitfinex-derivatives","ETHF0:USTF0",1730566101985,1.4453908,2495.0,2494.9,1.15808398]
["bitfinex-derivatives","ETHF0:USTF0",1730566102178,1.4453908,2495.0,2494.9,0.95743552]
["bitfinex-derivatives","ETHF0:USTF0",1730566102779,3.6477,2495.1,2494.9,0.67679552]
["bitfinex-derivatives","ETHF0:USTF0",1730566102780,3.2078,2495.1,2494.9,0.67679552]
["bitfinex-derivatives","ETHF0:USTF0",1730566102986,0.28057,2495.5,2495.0,7.21270492]
["bitfinex-derivatives","ETHF0:USTF0",1730566102987,3.2078,2495.5,2495.0,7.21270492]
["bitfinex-derivatives","ETHF0:USTF0",1730566103189,3.2078,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566103588,4.6531908,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566105084,1.4453908,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566110792,1.4453908,2495.5,2495.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730566110996,1.4453908,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566111388,2.7974908,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566114193,1.3521,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566115398,0.9199,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566118603,2.3652908,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566122712,0.9199,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566122905,0.4598,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566127319,1.4453908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566132623,1.9010908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566136326,5.3894808,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566136527,5.1088908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566136929,5.3894908,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566137116,1.4453908,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566139332,1.7260008,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566139534,0.4328,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566139730,0.4328,2495.1,2495.0,0.40596826]
["bitfinex-derivatives","ETHF0:USTF0",1730566142034,0.4328,2495.1,2495.0,0.12534826]
["bitfinex-derivatives","ETHF0:USTF0",1730566142035,0.71342,2495.1,2495.0,0.12534826]
["bitfinex-derivatives","ETHF0:USTF0",1730566142233,0.4328,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566142733,0.4328,2495.1,2494.9,3.85971932]
["bitfinex-derivatives","ETHF0:USTF0",1730566142932,0.4328,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566144829,0.4328,2495.1,2495.0,0.40597752]
["bitfinex-derivatives","ETHF0:USTF0",1730566145230,0.4328,2495.1,2495.0,0.40597773]
["bitfinex-derivatives","ETHF0:USTF0",1730566148833,0.4328,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566149337,0.4328,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566149538,1.4453908,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566149838,1.4453908,2495.0,2494.9,0.40598441]
["bitfinex-derivatives","ETHF0:USTF0",1730566150030,1.4453908,2495.0,2494.9,4.41398441]
["bitfinex-derivatives","ETHF0:USTF0",1730566150737,1.8852908,2495.0,2494.9,4.41398441]
["bitfinex-derivatives","ETHF0:USTF0",1730566151133,1.8852908,2495.0,2494.9,0.40598441]
["bitfinex-derivatives","ETHF0:USTF0",1730566152341,1.8852908,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566152532,1.8852908,2495.0,2494.9,0.40598257]
["bitfinex-derivatives","ETHF0:USTF0",1730566152733,1.8852908,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566152940,1.8852908,2495.0,2494.9,0.40598257]
["bitfinex-derivatives","ETHF0:USTF0",1730566153238,1.8852908,2495.0,2494.9,0.4059814]
["bitfinex-derivatives","ETHF0:USTF0",1730566154441,1.8852908,2495.0,2494.9,0.95197674]
["bitfinex-derivatives","ETHF0:USTF0",1730566154442,1.4453908,2495.0,2494.9,0.95197674]
["bitfinex-derivatives","ETHF0:USTF0",1730566154745,1.4453908,2495.0,2494.9,1.60693258]
["bitfinex-derivatives","ETHF0:USTF0",1730566155133,1.4453908,2495.0,2494.9,5.61493258]
["bitfinex-derivatives","ETHF0:USTF0",1730566155339,1.4453908,2495.0,2494.9,5.61493235]
["bitfinex-derivatives","ETHF0:USTF0",1730566155534,1.4453908,2495.0,2494.9,5.61493042]
["bitfinex-derivatives","ETHF0:USTF0",1730566156341,3.2078,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566156543,2.7526908,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566156838,2.7526908,2495.3,2495.2,0.4059374]
["bitfinex-derivatives","ETHF0:USTF0",1730566157640,2.7526908,2495.3,2495.2,0.95170931]
["bitfinex-derivatives","ETHF0:USTF0",1730566158843,2.7526908,2495.3,2495.2,0.4059374]
["bitfinex-derivatives","ETHF0:USTF0",1730566159039,2.7526908,2495.3,2495.2,0.95167855]
["bitfinex-derivatives","ETHF0:USTF0",1730566159244,0.42210383,2495.6,2495.2,0.67107855]
["bitfinex-derivatives","ETHF0:USTF0",1730566159245,1.4453908,2495.6,2495.2,0.67107855]
["bitfinex-derivatives","ETHF0:USTF0",1730566159444,1.4453908,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566167540,3.2078,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566167744,4.6531908,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730566167941,4.6531908,2496.0,2495.6,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1730566168152,4.6531908,2496.0,2495.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1730566168153,1.4453908,2495.7,2495.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1730566168948,1.9030908,2495.7,2495.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1730566174457,0.4577,2495.7,2495.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1730566175651,1.4453908,2496.2,2495.6,5.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1730566175849,0.4637,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566186660,0.4391,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566187663,0.9,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566187858,1.3262,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566188553,1.3262,2496.3,2496.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1730566200870,2.7715908,2496.3,2496.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1730566203471,5.9793908,2496.3,2496.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1730566204066,0.8628,2496.3,2496.2,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1730566206865,0.4318,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566207066,3.2078,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566207269,3.2078,2496.6,2496.5,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1730566207466,3.2078,2496.6,2496.5,5.18856]
["bitfinex-derivatives","ETHF0:USTF0",1730566208172,1.4453908,2497.3,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566208374,0.28038,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566208668,0.4428,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566209067,0.8823,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566209568,0.4298,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566213269,0.4298,2497.2,2497.1,1.7257808]
["bitfinex-derivatives","ETHF0:USTF0",1730566213468,0.8823,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730566213666,1.3004,2497.4,2497.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730566215777,0.28033,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566215778,0.14339413,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566215973,0.4634,2497.6,2497.5,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566216373,0.4634,2497.6,2497.5,5.7297408]
["bitfinex-derivatives","ETHF0:USTF0",1730566217278,0.14001266,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730566217481,0.919,2498.3,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730566217676,1.05714981,2498.3,2498.2,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730566217976,0.919,2498.3,2498.1,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1730566218281,1.4453908,2498.2,2497.7,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566218679,4.6531908,2498.2,2497.7,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566218873,4.6531908,2498.2,2497.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730566218874,0.2803,2497.9,2497.6,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1730566219077,1.3319,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566219680,1.3319,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566219888,1.61222,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566220085,1.61222,2497.8,2497.6,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1730566220590,0.28032,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566220788,0.28033,2497.7,2497.4,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566220993,0.28033,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566221288,1.3319,2497.8,2497.4,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566221289,0.28034,2497.6,2497.4,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566221483,2.7772908,2497.8,2497.4,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566221684,0.28033,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566222080,0.28033,2497.6,2497.4,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566222280,0.28033,2497.7,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566223291,0.28033,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566223486,1.3319,2497.8,2497.4,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566223687,0.28033,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566223996,0.28034,2497.6,2497.4,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566224396,0.28034,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566224397,1.4453908,2497.6,2497.1,5.4941908]
["bitfinex-derivatives","ETHF0:USTF0",1730566224589,0.28036,2497.4,2497.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730566224894,0.9049,2497.3,2497.2,1.7257608]
["bitfinex-derivatives","ETHF0:USTF0",1730566225499,1.352,2497.3,2497.2,1.7257608]
["bitfinex-derivatives","ETHF0:USTF0",1730566227093,1.352,2497.3,2497.2,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566227287,0.28038,2497.2,2497.1,1.7257808]
["bitfinex-derivatives","ETHF0:USTF0",1730566227490,0.28038,2497.2,2497.1,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566227890,1.352,2497.3,2497.1,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566228090,1.63237,2497.3,2497.2,1.7257708]
["bitfinex-derivatives","ETHF0:USTF0",1730566228493,1.352,2497.3,2497.2,1.7257708]
["bitfinex-derivatives","ETHF0:USTF0",1730566228901,1.63237,2497.3,2497.2,1.7257708]
["bitfinex-derivatives","ETHF0:USTF0",1730566229201,1.63237,2497.3,2497.2,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566229992,1.352,2497.3,2497.1,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566230197,1.63237,2497.3,2497.2,1.7257708]
["bitfinex-derivatives","ETHF0:USTF0",1730566230590,1.63237,2497.3,2497.2,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566230791,1.63237,2497.3,2497.2,1.7257708]
["bitfinex-derivatives","ETHF0:USTF0",1730566231196,1.352,2497.3,2497.2,1.7257708]
["bitfinex-derivatives","ETHF0:USTF0",1730566232398,11.8467,2498.2,2497.2,5.4501908]
["bitfinex-derivatives","ETHF0:USTF0",1730566232399,1.4453908,2497.8,2497.2,5.4501908]
["bitfinex-derivatives","ETHF0:USTF0",1730566232594,0.4525,2497.6,2497.4,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566232998,0.4525,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566233502,0.4525,2497.6,2497.4,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566233903,0.4525,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566236200,0.4525,2497.6,2497.4,1.7257408]
["bitfinex-derivatives","ETHF0:USTF0",1730566236702,0.4525,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566239307,0.4525,2497.6,2497.4,1.8685908]
["bitfinex-derivatives","ETHF0:USTF0",1730566239308,0.28031,2497.9,2497.6,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566239506,0.28031,2497.9,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566240296,1.7256908,2498.0,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566240999,0.1392209,2498.1,2497.6,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566241000,1.5846117,2498.1,2497.6,1.4453908]
["bitfinex-derivatives","ETHF0:USTF0",1730566241199,0.28031,2497.9,2497.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730566241600,1.7256908,2498.0,2497.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730566241797,0.28031,2497.9,2497.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730566242201,1.4453908,2498.0,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730566242202,1.7256808,2498.0,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730566242401,0.4596,2497.9,2497.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730566242904,0.73991,2497.9,2497.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730566243607,0.28033,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566244109,2.33145127,2497.8,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566244297,2.61177127,2497.8,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566244499,0.28032,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566244700,2.33145127,2497.8,2497.2,1.87125127]
["bitfinex-derivatives","ETHF0:USTF0",1730566245010,0.8886,2497.8,2497.6,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566245207,0.8886,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566245410,0.8886,2497.8,2497.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730566245609,1.16892,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566246605,1.16891,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566248913,0.8886,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566249815,0.8886,2497.8,2497.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730566250509,0.8886,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566250710,1.16891,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566251712,1.72317127,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566251920,1.44285127,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566252420,1.72318127,2497.7,2497.2,1.87125127]
["bitfinex-derivatives","ETHF0:USTF0",1730566252712,1.72318127,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730566253920,0.28034,2497.6,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566254322,0.4377,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566255016,0.8802,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566255213,1.16055,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566255516,0.8802,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566256217,1.16055,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566256411,0.8802,2497.5,2497.4,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730566256612,0.28033,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566256921,0.72513,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566257519,0.4448,2497.7,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566264332,0.4422,2497.8,2497.6,0.5752202]
["bitfinex-derivatives","ETHF0:USTF0",1730566264527,0.4422,2497.8,2497.7,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1730566265032,0.4422,2497.8,2497.7,0.40553592]
["bitfinex-derivatives","ETHF0:USTF0",1730566265423,0.43,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730566265629,0.8912,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730566265923,1.90125127,2498.2,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730566266128,2.78285127,2498.2,2498.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1730566268917,3.2078,2498.6,2498.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730566269130,1.796,2500.3,2498.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730566269131,0.42133417,2499.0,2498.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730566269317,3.2078,2499.2,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730566269318,1.44285127,2498.8,2498.6,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730566269520,1.44285127,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566269723,1.44285127,2498.6,2498.4,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730566270228,1.44285127,2498.6,2498.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730566270229,0.4475,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566270424,1.44285127,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566270624,1.44285127,2498.3,2498.2,3.48807]
["bitfinex-derivatives","ETHF0:USTF0",1730566270830,1.44285127,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566271529,2.57880127,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566271722,1.72311127,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566272024,0.28028,2498.1,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730566272219,0.867,2498.0,2497.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730566272421,1.3238,2498.0,2497.8,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730566272628,1.3238,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566273125,1.60409,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566273628,1.60409,2498.0,2497.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730566274225,3.04694127,2498.0,2497.8,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1730566275835,0.28032,2497.8,2497.5,4.93099127]
["bitfinex-derivatives","ETHF0:USTF0",1730566277138,1.72317127,2497.8,2497.5,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1730566277635,1.72317127,2497.8,2497.5,4.93099127]
["bitfinex-derivatives","ETHF0:USTF0",1730566278247,1.44285127,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566278533,1.72317127,2497.8,2497.5,4.93099127]
["bitfinex-derivatives","ETHF0:USTF0",1730566279130,1.44285127,2497.8,2497.5,4.65065127]
["bitfinex-derivatives","ETHF0:USTF0",1730566279322,0.2803,2497.9,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566279533,2.90537518,2498.0,2497.5,4.65065127]
["bitfinex-derivatives","ETHF0:USTF0",1730566280136,0.28032,2497.8,2497.5,4.93099127]
["bitfinex-derivatives","ETHF0:USTF0",1730566280635,0.28032,2497.8,2497.5,1.72319127]
["bitfinex-derivatives","ETHF0:USTF0",1730566280935,0.28032,2497.8,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730566282128,0.28032,2497.8,2497.5,4.93099127]
["bitfinex-derivatives","ETHF0:USTF0",1730566282332,0.28032,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566282333,0.28033,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566282532,0.28034,2497.6,2497.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1730566282830,0.28034,2497.6,2496.9,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566282831,4.65065127,2497.4,2496.9,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566283034,0.28039,2497.2,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566283233,0.8844,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566283438,1.3409,2497.1,2496.9,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566283643,1.3409,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566283935,1.3409,2497.1,2496.9,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566284138,1.3409,2497.1,2496.9,1.72326127]
["bitfinex-derivatives","ETHF0:USTF0",1730566284838,1.62129,2497.1,2496.9,1.72326127]
["bitfinex-derivatives","ETHF0:USTF0",1730566285239,1.3409,2497.1,2496.9,1.72326127]
["bitfinex-derivatives","ETHF0:USTF0",1730566285539,2.78375127,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566286135,2.78375127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566286647,2.78375127,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566286648,3.06414127,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566287139,3.06414127,2497.1,2496.8,4.25368027]
["bitfinex-derivatives","ETHF0:USTF0",1730566287335,2.78375127,2497.1,2496.8,4.53410027]
["bitfinex-derivatives","ETHF0:USTF0",1730566287540,1.72326127,2497.0,2496.8,4.53410027]
["bitfinex-derivatives","ETHF0:USTF0",1730566287842,0.28041,2496.9,2496.8,4.25368027]
["bitfinex-derivatives","ETHF0:USTF0",1730566288048,1.44285127,2497.0,2496.8,4.25368027]
["bitfinex-derivatives","ETHF0:USTF0",1730566288237,1.44285127,2497.0,2496.8,4.53410027]
["bitfinex-derivatives","ETHF0:USTF0",1730566288238,1.72326127,2497.0,2496.8,4.53410027]
["bitfinex-derivatives","ETHF0:USTF0",1730566288842,1.44285127,2497.0,2496.8,4.53410027]
["bitfinex-derivatives","ETHF0:USTF0",1730566289043,1.72326127,2497.0,2496.8,1.04588027]
["bitfinex-derivatives","ETHF0:USTF0",1730566289336,1.44285127,2497.0,2496.8,1.04588027]
["bitfinex-derivatives","ETHF0:USTF0",1730566289541,1.44285127,2497.0,2496.5,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566289745,1.44285127,2497.4,2496.9,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566289938,1.72321127,2497.4,2496.9,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566290140,1.72321127,2497.4,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566290339,1.44285127,2497.3,2497.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566290542,1.72322127,2497.3,2497.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566290841,1.44285127,2497.3,2497.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566291043,1.44285127,2497.2,2496.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730566291230,4.4986,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566291231,1.44285127,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566291435,1.44285127,2497.0,2496.7,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1730566291436,0.4367,2496.9,2496.7,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1730566291636,1.72327127,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566292343,0.28045,2496.6,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566292642,1.44285127,2496.5,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566293236,1.44285127,2496.5,2496.2,4.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1730566293237,1.44285127,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566293939,0.876,2496.7,2496.2,4.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1730566293940,1.44285127,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730566294635,1.44285127,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566294836,1.44285127,2496.6,2496.2,5.44541343]
["bitfinex-derivatives","ETHF0:USTF0",1730566295038,1.44285127,2496.6,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566296241,1.44285127,2496.6,2496.2,5.44541343]
["bitfinex-derivatives","ETHF0:USTF0",1730566296440,1.44285127,2496.6,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566297047,1.44285127,2496.6,2496.2,5.44541343]
["bitfinex-derivatives","ETHF0:USTF0",1730566297246,1.44285127,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566297841,1.44285127,2496.6,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566298145,1.72330127,2496.6,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566298344,1.72330127,2496.6,2496.2,4.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1730566298651,1.72330127,2496.6,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566298849,1.72330127,2496.6,2496.2,4.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1730566299050,1.44285127,2496.6,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566299544,1.44285127,2496.6,2496.2,4.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1730566299744,1.44285127,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566300453,1.44285127,2496.6,2496.2,5.44541343]
["bitfinex-derivatives","ETHF0:USTF0",1730566300643,1.72330127,2496.6,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566301052,1.44285127,2496.6,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566301346,1.44285127,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566313862,0.71712,2496.9,2496.5,8.65625127]
["bitfinex-derivatives","ETHF0:USTF0",1730566313863,0.4367,2496.9,2496.5,8.65625127]
["bitfinex-derivatives","ETHF0:USTF0",1730566314158,1.87955127,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730566316461,1.44285127,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730566316662,1.44285127,2496.9,2496.8,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1730566320360,1.90555127,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566320560,1.90555127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566322465,2.18594127,2497.1,2496.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566322662,1.44285127,2497.0,2496.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566323061,1.90555127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566325864,2.18594127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566326468,1.90555127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566328069,2.18594127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566329075,1.90555127,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566330975,0.28042,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730566331175,1.33,2496.7,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730566331365,1.33,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566331677,1.44285127,2496.5,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730566332467,1.44285127,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566333076,1.44285127,2496.5,2496.1,4.70608027]
["bitfinex-derivatives","ETHF0:USTF0",1730566333273,0.28047,2496.4,2496.2,0.40577417]
["bitfinex-derivatives","ETHF0:USTF0",1730566333464,2.78075127,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566333769,2.78075127,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566334566,2.78075127,2496.3,2496.1,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1730566334764,3.06123127,2496.3,2496.1,3.48829]
["bitfinex-derivatives","ETHF0:USTF0",1730566335382,3.06123127,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566335677,3.06123127,2496.3,2495.8,3.57762797]
["bitfinex-derivatives","ETHF0:USTF0",1730566335678,0.28053,2495.9,2495.8,3.57762797]
["bitfinex-derivatives","ETHF0:USTF0",1730566335978,1.44288127,2495.9,2495.8,3.57762797]
["bitfinex-derivatives","ETHF0:USTF0",1730566336191,1.16235127,2495.9,2495.8,3.57762797]
["bitfinex-derivatives","ETHF0:USTF0",1730566336382,0.95875127,2495.9,2495.8,3.57762797]
["bitfinex-derivatives","ETHF0:USTF0",1730566336878,5.70288127,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566337067,1.44285127,2495.6,2495.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1730566339178,1.44285127,2495.6,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566339379,1.88475127,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566339778,1.44285127,2495.7,2495.3,1.44285127]
["bitfinex-derivatives","ETHF0:USTF0",1730566339975,0.4419,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566344881,0.4419,2495.7,2495.5,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730566345180,1.44285127,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566345382,1.87555127,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566354985,1.87555127,2495.6,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566355184,1.44285127,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566356591,1.72342127,2495.5,2495.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1730566356782,0.4355,2495.4,2495.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1730566357185,0.71609,2495.4,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566357387,1.87445127,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566358494,2.15505127,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566358789,1.86655127,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566358994,1.86655127,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566359185,1.44285127,2495.0,2494.9,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1730566361596,5.45085127,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566361793,5.73148127,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566364000,5.90312968,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566364602,5.62249968,2495.0,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566364803,1.44285127,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566367097,1.87065127,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566369401,1.87065127,2494.8,2494.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730566369601,1.87065127,2494.8,2494.4,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1730566369602,1.44285127,2494.5,2494.4,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1730566369799,0.84105399,2494.5,2494.4,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1730566373520,0.84105399,2494.5,2494.4,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1730566374021,1.44285127,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730566374319,1.44285127,2494.6,2494.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1730566377918,1.44285127,2495.1,2494.5,5.88685127]
["bitfinex-derivatives","ETHF0:USTF0",1730566378124,54.81554,2497.9,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566378125,0.9501,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566378433,0.4617,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566378617,0.4617,2495.3,2495.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730566378618,1.44285127,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566380620,2.39295127,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566383729,1.44285127,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566384028,2.42575127,2495.9,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730566384222,0.9829,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566384424,2.42575127,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566387532,1.44285127,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566397332,1.44285127,2495.9,2495.7,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566397537,1.44285127,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566399741,1.44285127,2495.8,2495.7,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1730566403839,1.44285127,2495.8,2495.7,4.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730566404840,0.9716,2496.1,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566404841,1.44285127,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566405037,0.9716,2496.1,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566405038,2.41445127,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566405239,2.41445127,2496.1,2496.0,4.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730566405646,1.44285127,2496.1,2496.0,4.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730566406036,1.0403,2496.3,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566406037,1.44285127,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566426458,1.0403,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566427760,2.48315127,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566431253,0.28051,2496.1,2495.9,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1730566431460,1.94245127,2496.0,2495.9,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1730566431653,2.47225127,2496.0,2495.9,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1730566433159,2.75276127,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566433361,2.47225127,2496.0,2495.9,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1730566436160,2.47225127,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730566436466,2.47225127,2496.0,2495.9,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1730566437357,3.2078,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566437561,0.28037,2497.3,2496.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730566437562,1.494,2497.3,2496.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730566437866,1.67045406,2497.3,2497.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566438165,1.0018,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566440468,2.44464989,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566440766,1.0018,2497.3,2497.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730566450866,8.2144,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566451071,0.79088,2497.2,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566451274,0.5105,2497.2,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566451975,0.5105,2497.2,2496.6,3.90891]
["bitfinex-derivatives","ETHF0:USTF0",1730566452175,0.5105,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566452373,0.5105,2497.2,2496.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730566452583,0.5105,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566452988,0.5105,2497.2,2496.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730566453288,0.5105,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566454290,0.79088,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566454789,0.5105,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566455191,0.79088,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566455789,0.5105,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566458186,0.5105,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566458387,0.5105,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566460197,0.79088,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566460382,0.5105,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566460589,0.5105,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566460792,1.95349386,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566461591,1.95349386,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566461898,1.95349386,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566462995,1.95349386,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566463190,1.95349386,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566463390,1.95349386,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566463798,1.95349386,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566464098,1.95349386,2497.2,2496.7,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730566464294,1.95349386,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566464496,1.95349386,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566464698,1.95349386,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566465391,1.95349386,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566465695,1.95349386,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566466093,0.5105,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566474798,0.5105,2497.2,2497.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566474994,0.5105,2497.2,2496.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730566475294,0.5105,2497.2,2497.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730566475493,0.79088,2497.2,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566475799,2.23387386,2497.2,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730566476400,0.28039,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566476798,2.23387386,2497.2,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566477802,1.95349386,2497.2,2496.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730566478001,0.28039,2497.1,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566478199,1.44299386,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566478604,1.44299386,2497.0,2496.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566483508,1.44299386,2497.0,2496.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566483703,1.0075,2496.9,2496.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566520133,1.0075,2496.9,2496.8,0.95992552]
["bitfinex-derivatives","ETHF0:USTF0",1730566521635,1.0075,2496.9,2496.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1730566521841,1.0075,2496.9,2496.8,0.96003253]
["bitfinex-derivatives","ETHF0:USTF0",1730566522343,1.0075,2496.9,2496.8,0.67962253]
["bitfinex-derivatives","ETHF0:USTF0",1730566522636,0.2805,2496.1,2495.8,1.56258302]
["bitfinex-derivatives","ETHF0:USTF0",1730566522838,2.46999386,2496.0,2495.9,0.55493312]
["bitfinex-derivatives","ETHF0:USTF0",1730566523040,2.75051386,2496.0,2495.7,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566523243,2.75051386,2496.0,2495.5,4.77038302]
["bitfinex-derivatives","ETHF0:USTF0",1730566523244,1.44299386,2495.8,2495.5,4.24952201]
["bitfinex-derivatives","ETHF0:USTF0",1730566523436,1.44299386,2495.6,2495.2,1.88272201]
["bitfinex-derivatives","ETHF0:USTF0",1730566523636,1.44299386,2495.6,2495.1,6.21337688]
["bitfinex-derivatives","ETHF0:USTF0",1730566523637,1.44299386,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566525038,1.44299386,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566525039,0.5242,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566526642,1.96719386,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566531847,1.96719386,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566532452,2.50989386,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566532637,2.50989386,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566533146,2.50989386,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566534647,1.0669,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566535040,0.5242,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566535438,1.44299386,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566535652,1.44299386,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566536943,0.4931,2495.8,2495.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1730566537144,1.44299386,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566538054,1.95699386,2496.1,2495.5,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1730566538241,1.95699386,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566538487,0.514,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566538648,1.94419386,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566540051,0.5012,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566541654,1.95737454,2496.3,2495.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730566541951,1.95737454,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566541952,0.514,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566542161,3.2078,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730566542660,1.97597454,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730566544055,1.97597454,2496.5,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730566544253,1.44337454,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566550550,1.44337454,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566550551,1.44337454,2496.3,2496.1,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730566550860,0.5102,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566551062,1.0154,2496.2,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566551261,1.44337454,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566553059,1.72387454,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730566553253,0.5442,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730566553453,0.5442,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566553766,1.44337454,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730566554251,2.48767454,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730566554756,2.48767454,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566554956,2.48767454,2495.7,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566554957,2.76822454,2495.7,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566555153,1.44337454,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566556463,1.94907454,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566556663,1.94907454,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566559561,0.5057,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566570575,1.94907454,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566571075,2.22965454,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566572175,1.94907454,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566572361,2.22965454,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566572565,1.94907454,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566572969,1.94907454,2495.5,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566573372,2.22964454,2495.5,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566573874,1.94907454,2495.5,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566574678,1.94907454,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566575171,1.44337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566592182,1.44337454,2495.6,2495.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1730566592490,1.44337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566593288,1.44337454,2495.6,2495.5,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1730566594393,1.44337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566595897,1.72394454,2495.6,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566596091,1.72395454,2495.4,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566596287,0.9908,2495.3,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566596486,1.474,2495.3,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566597084,1.474,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566597289,1.75459,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566597798,1.474,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566599396,1.474,2495.3,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566602096,1.64882714,2495.3,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566602697,1.474,2495.3,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566603104,0.9733,2495.3,2495.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730566603896,1.44337454,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566604101,1.44337454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566614900,2.45597454,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566618003,2.45597454,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566618209,1.44337454,2495.3,2495.1,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730566618409,0.528,2495.2,2495.1,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730566619804,0.528,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730566620004,0.528,2495.2,2495.1,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730566623014,0.528,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566623312,0.8086,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566623519,0.8086,2495.2,2495.1,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1730566623817,0.528,2495.2,2495.1,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1730566624012,0.8086,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566624413,0.528,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566624612,0.528,2495.2,2495.1,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1730566624915,0.8086,2495.2,2495.1,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1730566625417,0.528,2495.2,2495.1,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1730566628913,1.44337454,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566629207,1.44337454,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566632612,1.44337454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566639312,1.0126,2495.5,2495.2,1.5504858]
["bitfinex-derivatives","ETHF0:USTF0",1730566639522,1.44337454,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566642021,1.44337454,2495.7,2495.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1730566645424,1.44337454,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566652242,1.44337454,2495.7,2495.6,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1730566654142,1.44337454,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566665048,0.5134,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566665249,0.5134,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566680066,0.28055,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566680263,1.44337454,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566680569,1.40337454,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566680762,5.41057454,2495.7,2495.3,4.2534858]
["bitfinex-derivatives","ETHF0:USTF0",1730566680963,1.44337454,2495.4,2495.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1730566681168,1.38337454,2495.4,2495.3,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1730566682365,1.38337454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566705482,1.38337454,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566705782,1.44337454,2495.2,2495.1,3.48842]
["bitfinex-derivatives","ETHF0:USTF0",1730566709890,1.44337454,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566718993,1.4716,2495.5,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730566719193,1.4716,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566722198,2.91497454,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566725298,1.4716,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566725501,0.9821,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566730210,0.484,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566730404,0.484,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730566731202,0.484,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566731399,0.484,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730566731705,0.484,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566736809,0.484,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566737003,0.76455,2495.7,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566737404,0.76456,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566737618,0.28056,2495.6,2495.4,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1730566738010,0.5018,2495.5,2495.4,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1730566738214,2.22574454,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566739017,6.23294454,2495.5,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566739218,0.4873,2495.4,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566739518,1.91737454,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566745714,0.4873,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566745715,1.93067454,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566745916,1.93067454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566775139,2.09921961,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566779328,1.93067454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566786432,1.94367454,2495.6,2495.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730566786637,1.94367454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566787440,1.44337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566787645,1.44337454,2495.6,2495.5,0.40589256]
["bitfinex-derivatives","ETHF0:USTF0",1730566787834,1.44337454,2495.6,2495.5,0.90709256]
["bitfinex-derivatives","ETHF0:USTF0",1730566788142,1.44337454,2495.6,2495.5,1.45593613]
["bitfinex-derivatives","ETHF0:USTF0",1730566788339,1.92607454,2495.8,2495.5,4.38316613]
["bitfinex-derivatives","ETHF0:USTF0",1730566788541,1.93027454,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566793745,1.44337454,2495.9,2495.8,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1730566800948,1.44337454,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566801641,2.45787454,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566802650,1.0145,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566803950,1.0145,2495.9,2495.8,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1730566804549,1.92037454,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566804750,1.92037454,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730566806646,0.28053,2495.9,2495.3,5.46215476]
["bitfinex-derivatives","ETHF0:USTF0",1730566806848,1.44337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566807450,0.94337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566808945,1.22393454,2495.6,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566809250,1.91447454,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566810543,1.91447454,2495.5,2495.3,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1730566810741,0.9858,2495.4,2495.3,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1730566812552,0.9858,2495.4,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566812761,0.9858,2495.4,2495.3,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1730566814356,0.9858,2495.4,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566819544,0.9858,2495.4,2494.9,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730566819859,1.44337454,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566822048,5.45137454,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566822247,1.44337454,2495.0,2494.9,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1730566822456,0.485,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566822457,1.92837454,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730566824352,2.42917454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566824560,2.89897454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566825855,1.44337454,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730566826154,1.95267454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566827456,2.54561502,2496.1,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566827457,1.44337454,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566829962,1.44337454,2495.9,2495.8,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730566830462,1.44337454,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566831751,1.44337454,2495.9,2495.8,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1730566842962,1.44337454,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566843170,1.95217454,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566846366,2.44617454,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730566847975,0.28049,2496.2,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730566848176,1.44337454,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730566851374,1.72389454,2496.0,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566851569,2.94327454,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566861280,0.17602274,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566861281,1.44337454,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730566862286,2.90037454,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730566863083,1.44337454,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566863284,1.4771,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566863484,2.92047454,2496.6,2496.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566864580,7.20652454,2496.6,2496.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1730566864776,5.44897454,2496.5,2495.7,3.90917]
["bitfinex-derivatives","ETHF0:USTF0",1730566864982,1.44337454,2495.8,2495.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730566866187,2.93417454,2496.1,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730566866381,2.93417454,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566866382,1.44337454,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566866584,1.44337454,2495.8,2495.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730566866786,1.92497454,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566866984,5.93217454,2495.8,2495.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730566867379,5.93217454,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566867583,5.93217454,2495.8,2495.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730566868091,5.93217454,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566869290,1.92497454,2495.8,2495.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730566869486,5.93217454,2495.8,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566869678,1.92497454,2495.8,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566870076,1.92497454,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566870589,5.93217454,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730566870789,5.93217454,2495.8,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566870989,1.44337454,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730566875691,1.44337454,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566883101,1.94797454,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566883298,2.42057454,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566884595,2.42057454,2495.7,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566884906,1.44337454,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730566891697,5.73113454,2495.6,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566891890,1.44337454,2495.4,2495.3,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730566893006,1.44337454,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566893296,1.44337454,2495.4,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566893297,1.44337454,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566893693,1.92457454,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566894999,0.4812,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566896506,2.39227454,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730566905515,2.67287454,2495.3,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730566905807,1.44337454,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566906204,1.34337454,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566906604,1.62400454,2495.0,2494.8,3.8600341]
["bitfinex-derivatives","ETHF0:USTF0",1730566906809,2.93837454,2494.9,2494.8,3.8600341]
["bitfinex-derivatives","ETHF0:USTF0",1730566907510,6.94637454,2494.9,2494.8,3.8600441]
["bitfinex-derivatives","ETHF0:USTF0",1730566907710,7.22701454,2494.9,2494.8,3.4585741]
["bitfinex-derivatives","ETHF0:USTF0",1730566908712,7.22701454,2494.9,2494.6,1.04095134]
["bitfinex-derivatives","ETHF0:USTF0",1730566908913,1.44337454,2494.7,2494.6,1.32162134]
["bitfinex-derivatives","ETHF0:USTF0",1730566909210,1.44337454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566913421,1.72403454,2494.8,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730566913719,1.44337454,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730566914325,1.44337454,2494.6,2494.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1730566914617,1.44337454,2494.6,2494.2,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1730566914618,1.44337454,2494.3,2494.2,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1730566914821,1.44337454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730566923128,0.9632,2494.5,2494.0,5.16577454]
["bitfinex-derivatives","ETHF0:USTF0",1730566923330,0.9632,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730566923624,2.40657454,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730566924526,1.44337454,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730566931425,5.14857454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566931618,1.94077454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566933629,1.44337454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566938829,1.44337454,2494.8,2494.7,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1730566939530,1.44337454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566947241,1.44337454,2494.8,2494.7,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1730566949137,1.44337454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566949537,1.44337454,2494.8,2494.7,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1730566954340,1.95767454,2494.8,2494.7,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1730566954541,1.95767454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566964863,1.44337454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730566965353,1.92727454,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566970855,0.4839,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566973166,0.4839,2495.0,2494.5,4.95046134]
["bitfinex-derivatives","ETHF0:USTF0",1730566973375,0.76453,2495.0,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730566973654,0.76453,2495.0,2494.5,4.95046134]
["bitfinex-derivatives","ETHF0:USTF0",1730566973655,0.4839,2495.0,2494.5,4.95046134]
["bitfinex-derivatives","ETHF0:USTF0",1730566973855,1.44337454,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566974156,1.44337454,2494.7,2494.6,0.40603493]
["bitfinex-derivatives","ETHF0:USTF0",1730566974463,1.44337454,2494.7,2494.6,4.41483493]
["bitfinex-derivatives","ETHF0:USTF0",1730566975564,1.44337454,2494.7,2494.6,4.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1730566975755,1.44337454,2494.7,2494.6,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1730566975955,1.44337454,2494.7,2494.6,4.9604803]
["bitfinex-derivatives","ETHF0:USTF0",1730566976355,1.44337454,2494.7,2494.6,4.41483541]
["bitfinex-derivatives","ETHF0:USTF0",1730566976553,1.44337454,2494.7,2494.6,0.95173224]
["bitfinex-derivatives","ETHF0:USTF0",1730566976764,1.44337454,2494.7,2494.6,0.40603541]
["bitfinex-derivatives","ETHF0:USTF0",1730566977057,1.44337454,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566977361,2.38917454,2494.7,2494.6,0.40603671]
["bitfinex-derivatives","ETHF0:USTF0",1730566977963,2.38917454,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566982065,1.44337454,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566982268,1.72400454,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566982770,1.92107454,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566985565,2.09029858,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730566985968,2.09029858,2495.0,2494.6,1.04095134]
["bitfinex-derivatives","ETHF0:USTF0",1730566986171,1.44337454,2494.7,2494.6,1.32162134]
["bitfinex-derivatives","ETHF0:USTF0",1730566986361,1.44337454,2494.7,2494.6,0.95180788]
["bitfinex-derivatives","ETHF0:USTF0",1730566986565,1.44337454,2494.7,2494.6,0.40603555]
["bitfinex-derivatives","ETHF0:USTF0",1730566986966,1.44337454,2494.7,2494.6,0.95180459]
["bitfinex-derivatives","ETHF0:USTF0",1730566987571,1.44337454,2494.7,2494.6,0.95179925]
["bitfinex-derivatives","ETHF0:USTF0",1730566988370,1.44337454,2494.7,2494.6,0.40603555]
["bitfinex-derivatives","ETHF0:USTF0",1730566990273,1.44337454,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730566990669,1.44337454,2494.7,2494.6,0.40603665]
["bitfinex-derivatives","ETHF0:USTF0",1730566992572,1.72403454,2494.7,2494.6,0.12536628]
["bitfinex-derivatives","ETHF0:USTF0",1730566992786,0.28067,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730566992971,6.89947454,2494.7,2494.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1730566993276,1.44337454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730566994075,2.42367454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730566994376,4.14775908,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566994574,4.14775908,2494.3,2494.1,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1730566995177,3.86704908,2494.3,2494.1,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1730566995373,3.86704908,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730566995578,2.42367454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730566995874,2.42367454,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730566996078,2.42367454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567003579,1.44337454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567024515,6.89634908,2494.3,2493.6,4.24875134]
["bitfinex-derivatives","ETHF0:USTF0",1730567024815,1.44337454,2493.7,2493.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1730567028011,1.44337454,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567034216,1.44337454,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567034422,1.44337454,2493.5,2493.4,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1730567037816,1.44337454,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730567046620,1.44337454,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567046922,1.44337454,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730567049229,1.44337454,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730567057526,1.72419454,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730567058638,1.44337454,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730567063835,1.44337454,2493.3,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567064039,1.44337454,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567065930,1.44337454,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567066133,1.44337454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567070338,1.72421454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567070536,1.44337454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567070737,1.44337454,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567070938,1.44337454,2492.9,2492.8,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1730567072344,1.44337454,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567073540,2.88674908,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567073745,5.45457454,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567074045,7.39574908,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567074246,7.39574908,2492.9,2492.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1730567074247,0.28088,2492.8,2492.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1730567074544,1.44337454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567075144,1.44337454,2492.4,2492.3,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1730567075340,1.44337454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567076343,5.45537454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567101568,2.90857454,2492.5,2492.0,5.17017454]
["bitfinex-derivatives","ETHF0:USTF0",1730567101761,4.012,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567101963,5.45537454,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567110371,1.5326,2492.7,2492.1,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1730567110372,1.44337454,2492.6,2492.1,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1730567110567,5.45537454,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730567111277,1.44337454,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730567111463,1.44337454,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567111664,5.45537454,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567113669,1.44337454,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567113872,1.44337454,2492.8,2492.7,0.40633916]
["bitfinex-derivatives","ETHF0:USTF0",1730567114267,1.44337454,2492.8,2492.7,0.95127061]
["bitfinex-derivatives","ETHF0:USTF0",1730567114573,1.44337454,2492.8,2492.7,0.40633916]
["bitfinex-derivatives","ETHF0:USTF0",1730567114875,1.44337454,2492.8,2492.7,0.40633893]
["bitfinex-derivatives","ETHF0:USTF0",1730567115475,1.44337454,2492.8,2492.7,0.95115601]
["bitfinex-derivatives","ETHF0:USTF0",1730567115868,1.44337454,2492.9,2492.7,0.67026601]
["bitfinex-derivatives","ETHF0:USTF0",1730567116070,1.44337454,2492.9,2492.8,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1730567116370,1.44337454,2492.9,2492.8,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730567116764,1.95657454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567116965,5.96857454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567119672,0.28085,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567119872,2.22172454,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567120079,6.23372454,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567120377,5.95287454,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567122069,7.39624908,2493.0,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567122276,6.89874908,2492.8,2492.3,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1730567122577,5.45537454,2492.4,2492.3,3.48873]
["bitfinex-derivatives","ETHF0:USTF0",1730567123380,5.45537454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567125479,5.92427454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567139491,9.13207454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567146204,9.41299454,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567146398,4.012,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567146619,5.45537454,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567147302,5.94407454,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567163109,1.93207454,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567163314,5.94407454,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567164803,5.94407454,2492.1,2492.0,0.40644848]
["bitfinex-derivatives","ETHF0:USTF0",1730567165608,5.94407454,2492.1,2492.0,0.95230626]
["bitfinex-derivatives","ETHF0:USTF0",1730567166612,4.012,2492.1,2492.0,0.95230626]
["bitfinex-derivatives","ETHF0:USTF0",1730567166916,1.44337454,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567167118,1.44337454,2492.2,2492.1,0.95229626]
["bitfinex-derivatives","ETHF0:USTF0",1730567167309,1.44337454,2492.2,2492.1,1.41519626]
["bitfinex-derivatives","ETHF0:USTF0",1730567168414,1.44337454,2492.2,2492.1,2.89172626]
["bitfinex-derivatives","ETHF0:USTF0",1730567168716,1.44337454,2492.2,2492.1,1.41519626]
["bitfinex-derivatives","ETHF0:USTF0",1730567168917,1.44337454,2492.2,2492.1,2.891544]
["bitfinex-derivatives","ETHF0:USTF0",1730567169124,0.4638,2492.3,2492.1,2.81136604]
["bitfinex-derivatives","ETHF0:USTF0",1730567169313,0.4638,2492.3,2492.2,5.0699219]
["bitfinex-derivatives","ETHF0:USTF0",1730567169715,0.4638,2492.3,2492.2,5.07396967]
["bitfinex-derivatives","ETHF0:USTF0",1730567170312,1.91227454,2492.4,2492.2,3.22206011]
["bitfinex-derivatives","ETHF0:USTF0",1730567170513,0.4689,2492.4,2492.3,5.07420102]
["bitfinex-derivatives","ETHF0:USTF0",1730567171423,0.4689,2492.4,2492.3,5.07386159]
["bitfinex-derivatives","ETHF0:USTF0",1730567171919,0.4689,2492.4,2492.3,4.94839796]
["bitfinex-derivatives","ETHF0:USTF0",1730567172119,0.4689,2492.4,2492.3,4.20019478]
["bitfinex-derivatives","ETHF0:USTF0",1730567172120,4.4809,2492.4,2492.3,4.20019478]
["bitfinex-derivatives","ETHF0:USTF0",1730567172315,4.4809,2492.4,2492.3,5.2746602]
["bitfinex-derivatives","ETHF0:USTF0",1730567172718,4.4809,2492.4,2492.3,5.27437461]
["bitfinex-derivatives","ETHF0:USTF0",1730567173020,4.4809,2492.4,2492.3,3.79827977]
["bitfinex-derivatives","ETHF0:USTF0",1730567173215,4.4809,2492.4,2492.3,5.27385008]
["bitfinex-derivatives","ETHF0:USTF0",1730567173815,4.4809,2492.4,2492.3,5.27377798]
["bitfinex-derivatives","ETHF0:USTF0",1730567175320,4.4809,2492.4,2492.3,5.27377377]
["bitfinex-derivatives","ETHF0:USTF0",1730567175624,4.4809,2492.4,2492.3,5.27358554]
["bitfinex-derivatives","ETHF0:USTF0",1730567176317,4.4809,2492.4,2492.3,4.40016929]
["bitfinex-derivatives","ETHF0:USTF0",1730567176626,4.4809,2492.4,2492.3,2.82929781]
["bitfinex-derivatives","ETHF0:USTF0",1730567176822,4.4809,2492.4,2492.3,5.27351469]
["bitfinex-derivatives","ETHF0:USTF0",1730567177326,4.4809,2492.4,2492.3,4.40016929]
["bitfinex-derivatives","ETHF0:USTF0",1730567177521,4.4809,2492.4,2492.3,2.82929781]
["bitfinex-derivatives","ETHF0:USTF0",1730567177835,5.92427454,2492.4,2492.3,2.62854022]
["bitfinex-derivatives","ETHF0:USTF0",1730567178224,5.92427454,2492.4,2492.3,0.95228864]
["bitfinex-derivatives","ETHF0:USTF0",1730567178921,5.92427454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567179123,5.92427454,2492.4,2492.3,0.95220197]
["bitfinex-derivatives","ETHF0:USTF0",1730567182525,5.92427454,2492.4,2492.3,0.95220225]
["bitfinex-derivatives","ETHF0:USTF0",1730567182921,5.92427454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567183224,5.92427454,2492.4,2492.3,0.95231146]
["bitfinex-derivatives","ETHF0:USTF0",1730567183528,5.92427454,2492.4,2492.3,0.82681746]
["bitfinex-derivatives","ETHF0:USTF0",1730567183722,5.92427454,2492.4,2492.3,0.95229081]
["bitfinex-derivatives","ETHF0:USTF0",1730567184934,5.92427454,2492.4,2492.3,2.42781754]
["bitfinex-derivatives","ETHF0:USTF0",1730567185627,5.92427454,2492.4,2492.3,0.95229081]
["bitfinex-derivatives","ETHF0:USTF0",1730567186228,4.4809,2492.4,2492.3,0.95235261]
["bitfinex-derivatives","ETHF0:USTF0",1730567187731,5.92427454,2492.4,2492.3,0.95235261]
["bitfinex-derivatives","ETHF0:USTF0",1730567187933,5.92427454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567188628,5.92427454,2492.4,2492.3,0.40640688]
["bitfinex-derivatives","ETHF0:USTF0",1730567188931,5.92427454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567189123,5.92427454,2492.4,2492.3,0.40640638]
["bitfinex-derivatives","ETHF0:USTF0",1730567189429,5.92427454,2492.4,2492.3,0.95253818]
["bitfinex-derivatives","ETHF0:USTF0",1730567193125,1.91227454,2492.4,2492.3,0.95253818]
["bitfinex-derivatives","ETHF0:USTF0",1730567193320,5.92427454,2492.4,2492.3,0.82698435]
["bitfinex-derivatives","ETHF0:USTF0",1730567193523,5.92427454,2492.4,2492.3,0.95245907]
["bitfinex-derivatives","ETHF0:USTF0",1730567193727,4.4809,2492.4,2492.3,0.82699024]
["bitfinex-derivatives","ETHF0:USTF0",1730567194134,4.4809,2492.4,2492.3,0.95246459]
["bitfinex-derivatives","ETHF0:USTF0",1730567194532,4.4809,2492.4,2492.3,2.42819407]
["bitfinex-derivatives","ETHF0:USTF0",1730567194938,4.4809,2492.4,2492.3,4.19981343]
["bitfinex-derivatives","ETHF0:USTF0",1730567195833,0.4689,2492.4,2492.3,5.07338215]
["bitfinex-derivatives","ETHF0:USTF0",1730567196331,0.484,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567196628,4.496,2492.5,2492.4,8.27834511]
["bitfinex-derivatives","ETHF0:USTF0",1730567197027,0.484,2492.5,2492.4,6.53169725]
["bitfinex-derivatives","ETHF0:USTF0",1730567197435,0.484,2492.5,2492.4,8.27702727]
["bitfinex-derivatives","ETHF0:USTF0",1730567200134,0.4626,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567200337,0.4626,2492.7,2492.6,2.7976571]
["bitfinex-derivatives","ETHF0:USTF0",1730567200526,4.4746,2492.7,2492.6,2.7976571]
["bitfinex-derivatives","ETHF0:USTF0",1730567200727,4.4746,2492.7,2492.6,3.2746571]
["bitfinex-derivatives","ETHF0:USTF0",1730567201731,1.44337454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567201930,1.90477454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567202129,5.91677454,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567202334,4.4734,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730567203829,0.4812,2493.2,2492.9,1.90717454]
["bitfinex-derivatives","ETHF0:USTF0",1730567204135,4.4932,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730567204528,4.4932,2493.2,2493.1,0.95177433]
["bitfinex-derivatives","ETHF0:USTF0",1730567204727,1.0841,2493.4,2493.1,0.67093433]
["bitfinex-derivatives","ETHF0:USTF0",1730567205026,4.012,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730567205227,1.44337454,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567205533,4.4732,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567206536,4.012,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567206937,4.012,2493.7,2493.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1730567207328,1.1187,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567207536,4.012,2493.8,2493.7,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1730567207743,4.012,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567210240,4.012,2493.8,2493.7,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1730567211750,1.2524,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567211944,5.2644,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567213941,6.70777454,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567219347,5.2644,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567224547,5.2644,2493.9,2493.8,1.72413454]
["bitfinex-derivatives","ETHF0:USTF0",1730567226246,5.2644,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567228845,6.70777454,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567229141,0.6248,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567229347,0.6248,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567229348,4.6368,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567229645,4.6368,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567230746,6.08017454,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567231939,6.08017454,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567231940,1.72414454,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567232140,5.73614454,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567232541,5.45537454,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567233551,4.012,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730567247851,4.012,2493.7,2493.6,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1730567248249,4.012,2493.7,2493.6,2.36385454]
["bitfinex-derivatives","ETHF0:USTF0",1730567249464,4.93188454,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567249961,7.2198,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567250857,4.012,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567253165,4.012,2494.3,2493.9,3.36413454]
["bitfinex-derivatives","ETHF0:USTF0",1730567253362,4.012,2494.0,2493.9,2.66227454]
["bitfinex-derivatives","ETHF0:USTF0",1730567253558,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567264768,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567266164,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567266361,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567268868,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567269264,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567269970,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567270671,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567272971,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567273375,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567275771,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567275969,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567276564,4.012,2494.0,2493.9,2.94302454]
["bitfinex-derivatives","ETHF0:USTF0",1730567276775,4.012,2494.0,2493.9,6.15082454]
["bitfinex-derivatives","ETHF0:USTF0",1730567277277,4.012,2494.0,2493.9,5.57162454]
["bitfinex-derivatives","ETHF0:USTF0",1730567279970,4.012,2494.0,2493.9,2.36382454]
["bitfinex-derivatives","ETHF0:USTF0",1730567280267,4.012,2494.0,2493.9,5.57162454]
["bitfinex-derivatives","ETHF0:USTF0",1730567281978,4.012,2494.0,2493.9,2.36382454]
["bitfinex-derivatives","ETHF0:USTF0",1730567282276,4.012,2494.0,2493.9,5.57162454]
["bitfinex-derivatives","ETHF0:USTF0",1730567283275,4.012,2494.0,2493.9,4.93192454]
["bitfinex-derivatives","ETHF0:USTF0",1730567284268,4.012,2494.0,2493.9,5.60202698]
["bitfinex-derivatives","ETHF0:USTF0",1730567284675,4.012,2494.0,2493.9,6.64839074]
["bitfinex-derivatives","ETHF0:USTF0",1730567284870,4.012,2494.0,2493.9,5.60205071]
["bitfinex-derivatives","ETHF0:USTF0",1730567285080,4.012,2494.0,2493.9,6.64839074]
["bitfinex-derivatives","ETHF0:USTF0",1730567285281,4.012,2494.0,2493.9,6.10365653]
["bitfinex-derivatives","ETHF0:USTF0",1730567285983,4.012,2494.0,2493.9,2.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1730567286189,4.012,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730567286190,5.73611454,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730567286477,5.73611454,2494.0,2493.6,1.74830003]
["bitfinex-derivatives","ETHF0:USTF0",1730567286679,0.88365,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567286874,4.89565,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567287081,0.28076,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730567287269,9.26607454,2493.9,2493.4,4.53495003]
["bitfinex-derivatives","ETHF0:USTF0",1730567287270,4.012,2493.5,2493.4,4.53495003]
["bitfinex-derivatives","ETHF0:USTF0",1730567287475,4.012,2493.5,2493.4,6.10373994]
["bitfinex-derivatives","ETHF0:USTF0",1730567287683,4.012,2493.5,2493.4,6.10374115]
["bitfinex-derivatives","ETHF0:USTF0",1730567288881,4.012,2493.5,2493.4,5.97832457]
["bitfinex-derivatives","ETHF0:USTF0",1730567289078,4.012,2493.5,2493.4,2.77052457]
["bitfinex-derivatives","ETHF0:USTF0",1730567291985,0.6209,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567292188,4.012,2493.8,2493.7,4.93194454]
["bitfinex-derivatives","ETHF0:USTF0",1730567292386,4.012,2493.8,2493.7,5.97691885]
["bitfinex-derivatives","ETHF0:USTF0",1730567292592,4.012,2493.8,2493.7,6.10232713]
["bitfinex-derivatives","ETHF0:USTF0",1730567292790,4.012,2493.8,2493.7,6.64641683]
["bitfinex-derivatives","ETHF0:USTF0",1730567293084,4.012,2493.8,2493.7,7.06983939]
["bitfinex-derivatives","ETHF0:USTF0",1730567293288,4.012,2493.8,2493.7,7.94039244]
["bitfinex-derivatives","ETHF0:USTF0",1730567293490,4.012,2493.8,2493.7,8.14102723]
["bitfinex-derivatives","ETHF0:USTF0",1730567294185,4.012,2493.8,2493.7,9.18606436]
["bitfinex-derivatives","ETHF0:USTF0",1730567294681,4.012,2493.8,2493.7,9.71053728]
["bitfinex-derivatives","ETHF0:USTF0",1730567298495,4.012,2493.8,2493.7,9.71051618]
["bitfinex-derivatives","ETHF0:USTF0",1730567299495,4.012,2493.8,2493.7,6.50271618]
["bitfinex-derivatives","ETHF0:USTF0",1730567299798,4.012,2493.8,2493.7,9.71051618]
["bitfinex-derivatives","ETHF0:USTF0",1730567300095,4.012,2493.8,2493.7,6.50271618]
["bitfinex-derivatives","ETHF0:USTF0",1730567300594,4.012,2493.8,2493.7,9.71051618]
["bitfinex-derivatives","ETHF0:USTF0",1730567301399,4.6419,2493.8,2493.7,9.71051618]
["bitfinex-derivatives","ETHF0:USTF0",1730567301900,4.6419,2493.8,2493.7,9.71253708]
["bitfinex-derivatives","ETHF0:USTF0",1730567302099,4.012,2493.8,2493.7,9.71253708]
["bitfinex-derivatives","ETHF0:USTF0",1730567302301,3.41011882,2493.8,2493.7,8.14302703]
["bitfinex-derivatives","ETHF0:USTF0",1730567304405,3.41011882,2493.8,2493.7,4.93522703]
["bitfinex-derivatives","ETHF0:USTF0",1730567304606,3.41011882,2493.8,2493.7,8.14302703]
["bitfinex-derivatives","ETHF0:USTF0",1730567305605,3.41011882,2493.8,2493.7,7.5957366]
["bitfinex-derivatives","ETHF0:USTF0",1730567305806,3.41011882,2493.8,2493.7,9.70815997]
["bitfinex-derivatives","ETHF0:USTF0",1730567306304,0.5909,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567306600,0.5909,2494.2,2494.1,2.39394308]
["bitfinex-derivatives","ETHF0:USTF0",1730567306901,4.00101882,2494.2,2494.1,2.39394308]
["bitfinex-derivatives","ETHF0:USTF0",1730567308912,4.00101882,2494.2,2494.1,3.00974308]
["bitfinex-derivatives","ETHF0:USTF0",1730567309206,4.00101882,2494.2,2494.1,3.00973617]
["bitfinex-derivatives","ETHF0:USTF0",1730567309713,4.00101882,2494.2,2494.1,3.21034951]
["bitfinex-derivatives","ETHF0:USTF0",1730567310409,4.00101882,2494.2,2494.1,3.00973617]
["bitfinex-derivatives","ETHF0:USTF0",1730567310910,4.00101882,2494.2,2494.1,2.39393617]
["bitfinex-derivatives","ETHF0:USTF0",1730567313009,4.00101882,2494.2,2494.1,2.39393858]
["bitfinex-derivatives","ETHF0:USTF0",1730567314108,4.00101882,2494.2,2494.1,2.39385962]
["bitfinex-derivatives","ETHF0:USTF0",1730567318110,4.00101882,2494.2,2494.1,2.39377046]
["bitfinex-derivatives","ETHF0:USTF0",1730567320117,4.00101882,2494.2,2494.1,2.3937304]
["bitfinex-derivatives","ETHF0:USTF0",1730567321109,4.00101882,2494.2,2494.1,2.39373045]
["bitfinex-derivatives","ETHF0:USTF0",1730567323712,4.00101882,2494.2,2494.1,2.39368927]
["bitfinex-derivatives","ETHF0:USTF0",1730567323915,4.00101882,2494.2,2494.1,2.51907584]
["bitfinex-derivatives","ETHF0:USTF0",1730567324118,4.00101882,2494.2,2494.1,2.39368566]
["bitfinex-derivatives","ETHF0:USTF0",1730567327310,4.00101882,2494.2,2494.1,2.39369525]
["bitfinex-derivatives","ETHF0:USTF0",1730567334511,4.00101882,2494.2,2494.1,1.84949111]
["bitfinex-derivatives","ETHF0:USTF0",1730567334719,4.00101882,2494.2,2494.1,2.39991597]
["bitfinex-derivatives","ETHF0:USTF0",1730567337827,4.00101882,2494.2,2494.1,3.44506611]
["bitfinex-derivatives","ETHF0:USTF0",1730567339727,4.00101882,2494.2,2494.1,4.32555435]
["bitfinex-derivatives","ETHF0:USTF0",1730567340433,4.00101882,2494.2,2494.1,4.52617226]
["bitfinex-derivatives","ETHF0:USTF0",1730567340725,4.00101882,2494.2,2494.1,3.44506611]
["bitfinex-derivatives","ETHF0:USTF0",1730567340923,4.00101882,2494.2,2494.1,2.89476935]
["bitfinex-derivatives","ETHF0:USTF0",1730567341124,4.00101882,2494.2,2494.1,4.33343512]
["bitfinex-derivatives","ETHF0:USTF0",1730567342432,4.28173882,2494.2,2494.1,0.67871956]
["bitfinex-derivatives","ETHF0:USTF0",1730567342623,0.28074,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567342820,0.28074,2494.0,2493.9,0.40614354]
["bitfinex-derivatives","ETHF0:USTF0",1730567343125,3.41011882,2494.0,2493.9,1.56878284]
["bitfinex-derivatives","ETHF0:USTF0",1730567343328,4.03001882,2494.0,2493.9,1.84953284]
["bitfinex-derivatives","ETHF0:USTF0",1730567344232,4.03001882,2494.0,2493.9,1.84952755]
["bitfinex-derivatives","ETHF0:USTF0",1730567345331,4.03001882,2494.0,2493.9,2.47182755]
["bitfinex-derivatives","ETHF0:USTF0",1730567346224,4.03001882,2494.0,2493.9,3.51710579]
["bitfinex-derivatives","ETHF0:USTF0",1730567346428,4.03001882,2494.0,2493.9,4.13710579]
["bitfinex-derivatives","ETHF0:USTF0",1730567346830,3.41011882,2494.0,2493.9,4.33773461]
["bitfinex-derivatives","ETHF0:USTF0",1730567347026,3.41011882,2494.0,2493.9,6.68314032]
["bitfinex-derivatives","ETHF0:USTF0",1730567347223,3.41011882,2494.0,2493.9,6.48251711]
["bitfinex-derivatives","ETHF0:USTF0",1730567347428,3.41011882,2494.0,2493.9,6.68312477]
["bitfinex-derivatives","ETHF0:USTF0",1730567348333,3.41011882,2494.0,2493.9,5.63784653]
["bitfinex-derivatives","ETHF0:USTF0",1730567348721,3.41011882,2494.0,2493.9,6.68325282]
["bitfinex-derivatives","ETHF0:USTF0",1730567349118,3.41011882,2494.0,2493.9,5.63784653]
["bitfinex-derivatives","ETHF0:USTF0",1730567349328,3.41011882,2494.0,2493.9,6.6832352]
["bitfinex-derivatives","ETHF0:USTF0",1730567349723,3.41011882,2494.0,2493.9,9.8910352]
["bitfinex-derivatives","ETHF0:USTF0",1730567349934,3.41011882,2494.0,2493.9,8.42428956]
["bitfinex-derivatives","ETHF0:USTF0",1730567350233,3.41011882,2494.0,2493.9,9.89123784]
["bitfinex-derivatives","ETHF0:USTF0",1730567350632,3.41011882,2494.0,2493.9,7.34500937]
["bitfinex-derivatives","ETHF0:USTF0",1730567351026,3.41011882,2494.0,2493.9,6.72500937]
["bitfinex-derivatives","ETHF0:USTF0",1730567351429,3.41011882,2494.0,2493.9,5.67962755]
["bitfinex-derivatives","ETHF0:USTF0",1730567351721,3.41011882,2494.0,2493.9,6.72500937]
["bitfinex-derivatives","ETHF0:USTF0",1730567352127,0.5909,2494.2,2493.9,6.72500937]
["bitfinex-derivatives","ETHF0:USTF0",1730567352128,0.5909,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567352628,0.87162,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567356235,0.5909,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567357236,4.00101882,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567364532,4.00101882,2494.2,2494.1,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1730567364733,4.00101882,2494.2,2494.1,2.36580454]
["bitfinex-derivatives","ETHF0:USTF0",1730567364934,3.41011882,2494.2,2494.1,2.36580454]
["bitfinex-derivatives","ETHF0:USTF0",1730567365138,3.41011882,2494.2,2494.1,2.92072218]
["bitfinex-derivatives","ETHF0:USTF0",1730567365542,3.41011882,2494.2,2494.1,2.36580454]
["bitfinex-derivatives","ETHF0:USTF0",1730567365742,3.41011882,2494.2,2494.1,3.04608377]
["bitfinex-derivatives","ETHF0:USTF0",1730567365931,3.41011882,2494.2,2494.1,2.36580454]
["bitfinex-derivatives","ETHF0:USTF0",1730567366128,3.41011882,2494.2,2494.1,3.04608495]
["bitfinex-derivatives","ETHF0:USTF0",1730567367340,3.41011882,2494.2,2494.1,2.4911903]
["bitfinex-derivatives","ETHF0:USTF0",1730567367533,3.41011882,2494.2,2494.1,3.04609455]
["bitfinex-derivatives","ETHF0:USTF0",1730567367934,3.41011882,2494.2,2494.1,3.04616435]
["bitfinex-derivatives","ETHF0:USTF0",1730567371942,3.41011882,2494.2,2494.1,4.09154617]
["bitfinex-derivatives","ETHF0:USTF0",1730567372640,3.41011882,2494.2,2494.1,3.04616435]
["bitfinex-derivatives","ETHF0:USTF0",1730567373234,3.41011882,2494.2,2494.1,4.97970963]
["bitfinex-derivatives","ETHF0:USTF0",1730567373434,3.41011882,2494.2,2494.1,5.18030594]
["bitfinex-derivatives","ETHF0:USTF0",1730567373629,3.41011882,2494.2,2494.1,6.656029]
["bitfinex-derivatives","ETHF0:USTF0",1730567373830,3.41011882,2494.2,2494.1,7.17852779]
["bitfinex-derivatives","ETHF0:USTF0",1730567374437,3.41011882,2494.2,2494.1,5.61064718]
["bitfinex-derivatives","ETHF0:USTF0",1730567374634,3.41011882,2494.2,2494.1,7.17852779]
["bitfinex-derivatives","ETHF0:USTF0",1730567374838,0.6028,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567375039,0.6028,2494.6,2494.5,1.72405454]
["bitfinex-derivatives","ETHF0:USTF0",1730567375245,4.01291882,2494.6,2494.5,1.72405454]
["bitfinex-derivatives","ETHF0:USTF0",1730567379741,4.01291882,2494.6,2494.5,2.34235454]
["bitfinex-derivatives","ETHF0:USTF0",1730567383345,3.41011882,2494.6,2494.5,2.34235454]
["bitfinex-derivatives","ETHF0:USTF0",1730567383750,3.41011882,2494.6,2494.5,2.89701882]
["bitfinex-derivatives","ETHF0:USTF0",1730567384049,3.41011882,2494.6,2494.5,2.34235454]
["bitfinex-derivatives","ETHF0:USTF0",1730567384249,3.41011882,2494.6,2494.5,2.89701727]
["bitfinex-derivatives","ETHF0:USTF0",1730567384446,3.41011882,2494.6,2494.5,2.34235454]
["bitfinex-derivatives","ETHF0:USTF0",1730567385446,3.41011882,2494.6,2494.5,2.8970807]
["bitfinex-derivatives","ETHF0:USTF0",1730567385853,3.41011882,2494.6,2494.5,2.34235454]
["bitfinex-derivatives","ETHF0:USTF0",1730567387353,3.41011882,2494.6,2494.5,1.72405454]
["bitfinex-derivatives","ETHF0:USTF0",1730567389551,3.41011882,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567389749,8.34197336,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567389955,6.89859882,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567390551,0.28069,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567390751,1.8689,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567391055,5.27901882,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567391554,5.55969882,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567393150,5.27901882,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567393555,5.55969882,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567394256,5.27901882,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567398061,5.55969882,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567399359,6.72239336,2494.5,2493.9,6.322354]
["bitfinex-derivatives","ETHF0:USTF0",1730567399555,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567399754,3.41011882,2494.0,2493.9,5.27607454]
["bitfinex-derivatives","ETHF0:USTF0",1730567399958,3.41011882,2494.0,2493.9,6.11218734]
["bitfinex-derivatives","ETHF0:USTF0",1730567400863,3.41011882,2494.0,2493.9,2.90438734]
["bitfinex-derivatives","ETHF0:USTF0",1730567401257,3.41011882,2494.0,2493.9,3.02986199]
["bitfinex-derivatives","ETHF0:USTF0",1730567401454,3.41011882,2494.0,2493.9,2.2795663]
["bitfinex-derivatives","ETHF0:USTF0",1730567403166,3.41011882,2494.0,2493.9,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1730567403363,3.41011882,2494.0,2493.9,1.72412454]
["bitfinex-derivatives","ETHF0:USTF0",1730567404467,3.69085882,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730567405059,3.41011882,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730567407778,3.41011882,2494.0,2493.9,1.72412454]
["bitfinex-derivatives","ETHF0:USTF0",1730567409782,3.41011882,2494.0,2493.9,3.00662454]
["bitfinex-derivatives","ETHF0:USTF0",1730567412680,3.41011882,2494.0,2493.9,3.6873361]
["bitfinex-derivatives","ETHF0:USTF0",1730567412983,3.41011882,2494.0,2493.9,4.73361556]
["bitfinex-derivatives","ETHF0:USTF0",1730567413386,0.6093,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567413591,0.6093,2494.4,2494.3,1.72408454]
["bitfinex-derivatives","ETHF0:USTF0",1730567413887,4.01941882,2494.4,2494.3,1.72408454]
["bitfinex-derivatives","ETHF0:USTF0",1730567414086,3.41011882,2494.4,2494.3,1.72408454]
["bitfinex-derivatives","ETHF0:USTF0",1730567414290,3.41011882,2494.4,2494.3,5.54738454]
["bitfinex-derivatives","ETHF0:USTF0",1730567416080,3.41011882,2494.4,2494.3,6.10242358]
["bitfinex-derivatives","ETHF0:USTF0",1730567417289,3.41011882,2494.4,2494.3,5.54738454]
["bitfinex-derivatives","ETHF0:USTF0",1730567419383,3.41011882,2494.4,2494.3,2.33958454]
["bitfinex-derivatives","ETHF0:USTF0",1730567419988,3.41011882,2494.4,2494.3,5.54738454]
["bitfinex-derivatives","ETHF0:USTF0",1730567420186,3.41011882,2494.4,2494.3,5.67275368]
["bitfinex-derivatives","ETHF0:USTF0",1730567420494,3.41011882,2494.4,2494.3,6.22782173]
["bitfinex-derivatives","ETHF0:USTF0",1730567421586,3.41011882,2494.4,2494.3,6.10245259]
["bitfinex-derivatives","ETHF0:USTF0",1730567421988,3.41011882,2494.4,2494.3,6.22782203]
["bitfinex-derivatives","ETHF0:USTF0",1730567423192,3.41011882,2494.4,2494.3,5.54738454]
["bitfinex-derivatives","ETHF0:USTF0",1730567423398,3.41011882,2494.4,2494.3,6.22778839]
["bitfinex-derivatives","ETHF0:USTF0",1730567423601,3.41011882,2494.4,2494.3,3.01999038]
["bitfinex-derivatives","ETHF0:USTF0",1730567423898,3.41011882,2494.4,2494.3,6.10241918]
["bitfinex-derivatives","ETHF0:USTF0",1730567424594,0.6169,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730567424796,0.6169,2494.7,2494.6,1.72404454]
["bitfinex-derivatives","ETHF0:USTF0",1730567425002,3.41011882,2494.7,2494.6,1.72404454]
["bitfinex-derivatives","ETHF0:USTF0",1730567425403,3.41011882,2494.7,2494.6,6.13333874]
["bitfinex-derivatives","ETHF0:USTF0",1730567425897,3.41011882,2494.7,2494.6,6.25869182]
["bitfinex-derivatives","ETHF0:USTF0",1730567426398,3.41011882,2494.7,2494.6,6.25868944]
["bitfinex-derivatives","ETHF0:USTF0",1730567426598,3.41011882,2494.7,2494.6,7.3049689]
["bitfinex-derivatives","ETHF0:USTF0",1730567427393,3.41011882,2494.7,2494.6,6.25868944]
["bitfinex-derivatives","ETHF0:USTF0",1730567427598,3.41011882,2494.7,2494.6,6.258688]
["bitfinex-derivatives","ETHF0:USTF0",1730567428298,3.41011882,2494.7,2494.6,5.57854454]
["bitfinex-derivatives","ETHF0:USTF0",1730567433197,3.41011882,2494.7,2494.6,5.29787454]
["bitfinex-derivatives","ETHF0:USTF0",1730567433393,3.41011882,2494.7,2494.6,5.57854454]
["bitfinex-derivatives","ETHF0:USTF0",1730567433599,0.6416,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730567433807,4.05171882,2494.9,2494.8,1.72402454]
["bitfinex-derivatives","ETHF0:USTF0",1730567434212,4.05171882,2494.9,2494.8,2.31972454]
["bitfinex-derivatives","ETHF0:USTF0",1730567436716,3.41011882,2494.9,2494.8,2.31972454]
["bitfinex-derivatives","ETHF0:USTF0",1730567439115,3.41011882,2494.9,2494.8,5.52752454]
["bitfinex-derivatives","ETHF0:USTF0",1730567440821,3.41011882,2494.9,2494.8,2.31972454]
["bitfinex-derivatives","ETHF0:USTF0",1730567441019,0.5922,2495.2,2494.8,2.31972454]
["bitfinex-derivatives","ETHF0:USTF0",1730567441214,3.41011882,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567441520,3.41011882,2495.0,2494.9,1.72401454]
["bitfinex-derivatives","ETHF0:USTF0",1730567447021,3.41011882,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567447225,3.41011882,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567447226,0.28064,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567447420,5.25591882,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567448717,5.53655882,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567449127,5.25591882,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567449530,5.53655882,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730567449724,0.28065,2494.8,2494.7,1.72402454]
["bitfinex-derivatives","ETHF0:USTF0",1730567449924,3.69076882,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730567452929,3.41011882,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730567454231,3.69076882,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730567455139,0.28067,2494.6,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730567455335,0.28069,2494.5,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567455529,3.41011882,2494.4,2494.3,3.65133173]
["bitfinex-derivatives","ETHF0:USTF0",1730567455735,3.69080882,2494.4,2494.3,3.65133173]
["bitfinex-derivatives","ETHF0:USTF0",1730567456237,3.41011882,2494.4,2494.3,3.65133173]
["bitfinex-derivatives","ETHF0:USTF0",1730567457030,3.69080882,2494.4,2494.3,3.65133173]
["bitfinex-derivatives","ETHF0:USTF0",1730567458938,3.69080882,2494.4,2494.3,3.37062173]
["bitfinex-derivatives","ETHF0:USTF0",1730567459236,0.28071,2494.3,2494.0,4.65117454]
["bitfinex-derivatives","ETHF0:USTF0",1730567459430,0.28071,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567459834,3.69082882,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567460435,3.69082882,2494.3,2494.0,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1730567460436,3.41011882,2494.3,2494.0,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1730567460643,3.41011882,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567461141,4.63211882,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567461332,4.63211882,2494.1,2494.0,1.72411454]
["bitfinex-derivatives","ETHF0:USTF0",1730567461643,3.41011882,2494.1,2494.0,1.72411454]
["bitfinex-derivatives","ETHF0:USTF0",1730567463141,3.41011882,2494.1,2494.0,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1730567463347,3.41011882,2494.1,2494.0,1.72411454]
["bitfinex-derivatives","ETHF0:USTF0",1730567467041,3.41011882,2494.1,2494.0,2.37781454]
["bitfinex-derivatives","ETHF0:USTF0",1730567470437,3.41011882,2494.1,2494.0,5.58561454]
["bitfinex-derivatives","ETHF0:USTF0",1730567475446,2.80829829,2494.1,2494.0,5.58561454]
["bitfinex-derivatives","ETHF0:USTF0",1730567475956,2.80829829,2494.1,2494.0,6.14059645]
["bitfinex-derivatives","ETHF0:USTF0",1730567477548,0.6235,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567477748,3.43179829,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567483751,2.80829829,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567504364,3.44199829,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567518193,3.44199829,2494.8,2494.7,0.8372438]
["bitfinex-derivatives","ETHF0:USTF0",1730567518787,3.44199829,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567520792,0.28066,2494.7,2494.6,1.32926388]
["bitfinex-derivatives","ETHF0:USTF0",1730567521101,3.69915829,2494.7,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567521890,3.41849829,2494.7,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567525599,3.69915829,2494.7,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567526002,0.28068,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567526198,2.05667454,2494.6,2494.5,0.96315088]
["bitfinex-derivatives","ETHF0:USTF0",1730567526501,4.86497283,2494.6,2494.5,0.83777883]
["bitfinex-derivatives","ETHF0:USTF0",1730567527303,5.14564283,2494.6,2494.5,0.83777883]
["bitfinex-derivatives","ETHF0:USTF0",1730567527504,5.14564283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567527805,4.86497283,2494.6,2494.5,0.83773635]
["bitfinex-derivatives","ETHF0:USTF0",1730567528508,4.86497283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567528807,5.14564283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567529103,4.86497283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567530105,5.14564283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567530603,4.86497283,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567530804,0.28069,2494.5,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567531206,3.08898829,2494.5,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567531604,2.80829829,2494.5,2494.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567533206,0.28069,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730567533408,4.32938829,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730567538609,0.28072,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567538812,3.08901829,2494.2,2494.1,3.86116465]
["bitfinex-derivatives","ETHF0:USTF0",1730567539016,3.68241829,2494.2,2494.1,3.86116465]
["bitfinex-derivatives","ETHF0:USTF0",1730567541115,3.40169829,2494.2,2494.1,3.86116465]
["bitfinex-derivatives","ETHF0:USTF0",1730567541409,3.68241829,2494.2,2494.1,3.86116465]
["bitfinex-derivatives","ETHF0:USTF0",1730567541603,3.68241829,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567547618,5.12579283,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567547806,0.28073,2494.1,2494.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1730567548009,3.72592829,2494.1,2494.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1730567548512,3.44519829,2494.1,2494.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1730567549111,3.72592829,2494.1,2494.0,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1730567549413,2.80829829,2494.1,2494.0,2.34610454]
["bitfinex-derivatives","ETHF0:USTF0",1730567551507,3.2078,2494.6,2494.0,2.06537454]
["bitfinex-derivatives","ETHF0:USTF0",1730567551707,1.82209829,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567552015,1.82209829,2494.3,2494.2,1.72409454]
["bitfinex-derivatives","ETHF0:USTF0",1730567552711,1.82209829,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730567552914,1.82209829,2494.3,2494.2,1.72409454]
["bitfinex-derivatives","ETHF0:USTF0",1730567553110,1.2667,2494.6,2494.2,1.44337454]
["bitfinex-derivatives","ETHF0:USTF0",1730567553308,1.82209829,2494.3,2494.2,1.72409454]
["bitfinex-derivatives","ETHF0:USTF0",1730567554814,1.82209829,2494.3,2494.2,2.36089454]
["bitfinex-derivatives","ETHF0:USTF0",1730567559618,1.57495,2494.8,2494.2,6.08977454]
["bitfinex-derivatives","ETHF0:USTF0",1730567559819,1.82209829,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567564422,1.82209829,2494.5,2494.4,1.72406454]
["bitfinex-derivatives","ETHF0:USTF0",1730567564622,1.82209829,2494.5,2494.4,4.93186454]
["bitfinex-derivatives","ETHF0:USTF0",1730567565616,1.82209829,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567567118,1.82209829,2494.5,2494.4,0.8363928]
["bitfinex-derivatives","ETHF0:USTF0",1730567568418,1.82209829,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567568621,1.82209829,2494.5,2494.4,0.83640839]
["bitfinex-derivatives","ETHF0:USTF0",1730567569323,1.82209829,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567569524,1.82209829,2494.5,2494.4,0.83640918]
["bitfinex-derivatives","ETHF0:USTF0",1730567570432,1.82209829,2494.5,2494.4,2.27978372]
["bitfinex-derivatives","ETHF0:USTF0",1730567570718,1.82209829,2494.5,2494.4,2.40515122]
["bitfinex-derivatives","ETHF0:USTF0",1730567571323,1.82209829,2494.5,2494.4,2.35056454]
["bitfinex-derivatives","ETHF0:USTF0",1730567575525,1.82209829,2494.5,2494.4,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1730567575734,3.06299829,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567585339,3.34367829,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567585536,3.06299829,2494.5,2494.0,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730567585730,3.26547283,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567586137,5.14287283,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567588939,3.69949829,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567590545,2.46459829,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567603055,3.90797283,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567609154,2.08587454,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567614657,2.68637454,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567618164,0.6425,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567618670,0.6208,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567619165,0.6208,2494.2,2494.1,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1730567619363,0.6208,2494.2,2494.1,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1730567620163,2.44289829,2494.2,2494.1,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1730567622463,2.44289829,2494.2,2494.1,2.09818835]
["bitfinex-derivatives","ETHF0:USTF0",1730567622670,1.82209829,2494.2,2494.1,2.22357534]
["bitfinex-derivatives","ETHF0:USTF0",1730567622971,1.82209829,2494.2,2494.1,2.87755276]
["bitfinex-derivatives","ETHF0:USTF0",1730567623271,1.82209829,2494.2,2494.1,3.12832654]
["bitfinex-derivatives","ETHF0:USTF0",1730567624470,1.82209829,2494.2,2494.1,4.17693042]
["bitfinex-derivatives","ETHF0:USTF0",1730567625464,1.82209829,2494.2,2494.1,5.66101691]
["bitfinex-derivatives","ETHF0:USTF0",1730567626671,1.82209829,2494.2,2494.1,5.10488032]
["bitfinex-derivatives","ETHF0:USTF0",1730567626864,1.82209829,2494.2,2494.1,5.66129477]
["bitfinex-derivatives","ETHF0:USTF0",1730567627172,1.82209829,2494.2,2494.1,4.17717508]
["bitfinex-derivatives","ETHF0:USTF0",1730567627971,1.82209829,2494.2,2494.1,5.6612865]
["bitfinex-derivatives","ETHF0:USTF0",1730567628771,1.82209829,2494.2,2494.1,5.41051372]
["bitfinex-derivatives","ETHF0:USTF0",1730567629267,1.82209829,2494.2,2494.1,6.30098009]
["bitfinex-derivatives","ETHF0:USTF0",1730567629669,1.82209829,2494.2,2494.1,3.9264023]
["bitfinex-derivatives","ETHF0:USTF0",1730567629972,1.82209829,2494.2,2494.1,4.81688003]
["bitfinex-derivatives","ETHF0:USTF0",1730567630166,1.82209829,2494.2,2494.1,6.82961358]
["bitfinex-derivatives","ETHF0:USTF0",1730567630371,1.82209829,2494.2,2494.1,5.34118197]
["bitfinex-derivatives","ETHF0:USTF0",1730567630573,1.82209829,2494.2,2494.1,4.45070424]
["bitfinex-derivatives","ETHF0:USTF0",1730567630870,1.82209829,2494.2,2494.1,3.76893582]
["bitfinex-derivatives","ETHF0:USTF0",1730567631071,1.82209829,2494.2,2494.1,5.34154719]
["bitfinex-derivatives","ETHF0:USTF0",1730567631273,1.82209829,2494.2,2494.1,3.96925986]
["bitfinex-derivatives","ETHF0:USTF0",1730567631576,1.82209829,2494.2,2494.1,7.03227836]
["bitfinex-derivatives","ETHF0:USTF0",1730567632070,1.82209829,2494.2,2494.1,7.03227775]
["bitfinex-derivatives","ETHF0:USTF0",1730567634378,1.82209829,2494.2,2494.1,7.03232244]
["bitfinex-derivatives","ETHF0:USTF0",1730567634676,1.82209829,2494.2,2494.1,6.50740992]
["bitfinex-derivatives","ETHF0:USTF0",1730567634870,1.82209829,2494.2,2494.1,5.25742676]
["bitfinex-derivatives","ETHF0:USTF0",1730567635065,1.82209829,2494.2,2494.1,8.08146287]
["bitfinex-derivatives","ETHF0:USTF0",1730567635274,1.82209829,2494.2,2494.1,6.30656744]
["bitfinex-derivatives","ETHF0:USTF0",1730567635472,3.26547283,2494.2,2494.1,3.92718228]
["bitfinex-derivatives","ETHF0:USTF0",1730567635672,3.26547283,2494.2,2493.8,1.04931837]
["bitfinex-derivatives","ETHF0:USTF0",1730567635978,3.26547283,2494.2,2493.7,1.33008837]
["bitfinex-derivatives","ETHF0:USTF0",1730567635979,0.28076,2493.8,2493.7,1.33008837]
["bitfinex-derivatives","ETHF0:USTF0",1730567636180,3.26547283,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567636480,3.89487283,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730567638779,3.89487283,2493.8,2493.7,1.33008837]
["bitfinex-derivatives","ETHF0:USTF0",1730567638981,2.45149829,2493.8,2493.7,1.93378837]
["bitfinex-derivatives","ETHF0:USTF0",1730567647580,2.45149829,2493.8,2493.7,2.6047684]
["bitfinex-derivatives","ETHF0:USTF0",1730567648589,1.82209829,2493.8,2493.7,2.6047684]
["bitfinex-derivatives","ETHF0:USTF0",1730567648879,5.81869567,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567649381,7.64079396,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567651384,6.41069396,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567651581,4.36981942,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567652182,4.36981942,2494.1,2494.0,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1730567652388,4.36981942,2494.1,2494.0,2.31632976]
["bitfinex-derivatives","ETHF0:USTF0",1730567652584,4.36981942,2494.1,2494.0,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1730567652890,4.36981942,2494.1,2494.0,2.3163293]
["bitfinex-derivatives","ETHF0:USTF0",1730567653280,4.36981942,2494.1,2494.0,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1730567653783,4.36981942,2494.1,2494.0,2.31632969]
["bitfinex-derivatives","ETHF0:USTF0",1730567654885,4.36981942,2494.1,2494.0,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1730567655084,4.36981942,2494.1,2494.0,2.3163291]
["bitfinex-derivatives","ETHF0:USTF0",1730567655484,4.36981942,2494.1,2494.0,2.86174915]
["bitfinex-derivatives","ETHF0:USTF0",1730567656291,4.36981942,2494.1,2494.0,2.86173797]
["bitfinex-derivatives","ETHF0:USTF0",1730567656489,4.36981942,2494.1,2494.0,3.91104836]
["bitfinex-derivatives","ETHF0:USTF0",1730567656798,4.36981942,2494.1,2494.0,5.39840388]
["bitfinex-derivatives","ETHF0:USTF0",1730567657495,4.36981942,2494.1,2494.0,4.34908551]
["bitfinex-derivatives","ETHF0:USTF0",1730567657888,4.36981942,2494.1,2494.0,5.3975432]
["bitfinex-derivatives","ETHF0:USTF0",1730567658193,4.36981942,2494.1,2494.0,8.60533855]
["bitfinex-derivatives","ETHF0:USTF0",1730567658987,4.36981942,2494.1,2494.0,7.55688086]
["bitfinex-derivatives","ETHF0:USTF0",1730567659489,4.36981942,2494.1,2494.0,8.60523391]
["bitfinex-derivatives","ETHF0:USTF0",1730567659687,4.36981942,2494.1,2494.0,8.05980894]
["bitfinex-derivatives","ETHF0:USTF0",1730567659888,4.36981942,2494.1,2494.0,9.33165592]
["bitfinex-derivatives","ETHF0:USTF0",1730567660084,4.36981942,2494.1,2494.0,9.33162925]
["bitfinex-derivatives","ETHF0:USTF0",1730567660297,4.36981942,2494.1,2494.0,9.13101858]
["bitfinex-derivatives","ETHF0:USTF0",1730567660691,4.36981942,2494.1,2494.0,9.33163105]
["bitfinex-derivatives","ETHF0:USTF0",1730567661402,4.36981942,2494.1,2494.0,9.13057577]
["bitfinex-derivatives","ETHF0:USTF0",1730567661694,1.2516,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567661695,2.06277454,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567661890,0.638,2494.5,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567661891,1.44337454,2494.5,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567662095,1.44337454,2494.5,2494.4,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1730567662286,1.44337454,2494.5,2494.4,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730567662488,3.26547283,2494.5,2494.4,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730567665003,3.26547283,2494.5,2494.4,1.68245764]
["bitfinex-derivatives","ETHF0:USTF0",1730567665592,1.82209829,2494.5,2494.4,2.22726357]
["bitfinex-derivatives","ETHF0:USTF0",1730567665797,1.82209829,2494.5,2494.4,2.22727899]
["bitfinex-derivatives","ETHF0:USTF0",1730567666001,1.8782,2494.9,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567666002,1.44337454,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567666197,3.26547283,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730567667301,3.26547283,2494.8,2494.7,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1730567667899,1.82209829,2494.8,2494.7,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1730567668893,3.26547283,2494.8,2494.7,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1730567674408,1.2464,2495.1,2494.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730567674409,1.44337454,2495.0,2494.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730567674705,1.82209829,2494.9,2494.8,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1730567681305,1.82209829,2494.9,2494.8,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1730567682010,1.82209829,2494.9,2494.8,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1730567697014,3.26547283,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730567697209,3.54611283,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730567697407,3.54611283,2494.9,2494.4,1.74989347]
["bitfinex-derivatives","ETHF0:USTF0",1730567697608,1.44337454,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567698011,3.26547283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567698515,3.92627283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567703217,1.82209829,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567703417,1.82209829,2494.6,2494.5,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1730567704022,3.26547283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567705717,3.54614283,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730567706210,0.28069,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567706409,2.07847454,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567706615,3.90057283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567707306,4.18125283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567707708,3.90057283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567708320,4.18125283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567709113,3.90057283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567709518,4.18125283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567709715,3.90057283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567709909,4.18125283,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730567710726,0.2807,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730567710917,2.07137454,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730567711112,3.89347283,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730567712521,0.28071,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567712716,2.35738454,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567712921,4.17948283,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567717329,4.35375892,2494.3,2494.2,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730567718328,5.51642346,2494.3,2493.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730567718635,0.28074,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567719030,2.10283829,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567719230,1.82209829,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730567721938,0.28075,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567722233,4.17952283,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730567722430,0.28076,2493.8,2493.7,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1730567722735,3.26547283,2493.8,2493.7,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1730567723737,1.82209829,2493.8,2493.7,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1730567735048,3.26547283,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730567735244,0.2808,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730567735446,4.50267283,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730567738854,4.78348283,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730567739055,4.78348283,2493.4,2492.9,1.04816347]
["bitfinex-derivatives","ETHF0:USTF0",1730567739056,7.71047283,2493.4,2492.9,1.04816347]
["bitfinex-derivatives","ETHF0:USTF0",1730567739256,7.71047283,2493.4,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567739257,3.26547283,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567741562,3.26547283,2493.0,2492.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730567741759,0.28087,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567741967,1.72424454,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567742156,3.54634283,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567742367,0.28089,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567742570,2.10298829,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567742860,1.82209829,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567749574,2.10298829,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567750259,1.82209829,2492.7,2492.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730567750466,3.54639283,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567750767,3.26547283,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567751171,5.13787283,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567751671,5.13787283,2492.4,2492.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730567751866,3.26547283,2492.2,2492.1,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1730567754668,3.26547283,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567756577,0.28095,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567756874,2.10304829,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730567758578,0.28098,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730567758873,3.26547283,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730567759378,3.54645283,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730567759778,3.26547283,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730567764278,3.26547283,2491.9,2491.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730567764478,1.82209829,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567764681,0.281,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730567764983,1.5483,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730567765282,1.82209829,2491.5,2491.4,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1730567765586,3.26547283,2491.5,2491.4,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1730567769488,2.66295829,2491.5,2491.4,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1730567771583,1.44337454,2491.6,2491.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730567771879,1.44337454,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730567772088,1.44337454,2491.6,2491.5,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1730567776489,1.44337454,2492.1,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730567776681,5.14073016,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567776988,1.44337454,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567777188,2.66295829,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567777376,2.66295829,2492.4,2492.3,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1730567778592,1.21958375,2492.4,2492.3,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1730567779090,1.21958375,2492.4,2492.3,4.13723]
["bitfinex-derivatives","ETHF0:USTF0",1730567781588,1.21958375,2492.4,2492.3,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1730567783990,3.8233,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567784390,5.04288375,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567785697,1.83508375,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567789195,1.21958375,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567789397,1.21958375,2492.9,2492.8,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1730567790395,4.37521061,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730567790602,0.6319,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730567790795,1.85148375,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730567792896,0.6319,2493.2,2493.1,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1730567794594,0.6319,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730567794806,0.6319,2493.2,2493.1,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1730567795003,0.6319,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730567795299,4.98339436,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567795611,4.98339436,2493.2,2492.9,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730567795612,4.35149436,2493.0,2492.9,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730567797610,4.35149436,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567798805,5.01339436,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567800403,5.01339436,2493.0,2492.5,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730567800709,5.01339436,2493.0,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567800710,1.21958375,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567802305,4.35149436,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567806510,2.66492523,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567809417,2.94581523,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567809617,5.87272523,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730567809819,2.66492523,2492.2,2492.1,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1730567812519,2.66492523,2492.2,2492.1,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1730567818129,1.21958375,2492.2,2492.1,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1730567818615,1.44534148,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567819223,2.66492523,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567823022,2.68084148,2492.8,2492.4,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1730567823320,1.2355,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567823510,2.68084148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567823716,3.90042523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567824119,4.18129523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567824814,3.90042523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567826921,3.90042523,2492.8,2492.4,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1730567826922,3.90042523,2492.8,2492.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730567827116,3.90042523,2492.8,2492.1,1.5668169]
["bitfinex-derivatives","ETHF0:USTF0",1730567827117,2.66492523,2492.5,2492.1,1.0445446]
["bitfinex-derivatives","ETHF0:USTF0",1730567827321,1.8738,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567827723,3.09338375,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567828416,4.53872523,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567833918,2.66492523,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567834519,1.21958375,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567834718,1.21958375,2492.4,2492.3,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1730567835116,2.07854148,2492.7,2492.3,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730567835322,2.07854148,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567835725,3.29812523,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567836824,2.66492523,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567844133,0.93056,2493.0,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567844134,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567844327,2.66492523,2492.8,2492.7,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1730567844529,2.66492523,2492.8,2492.7,1.9570346]
["bitfinex-derivatives","ETHF0:USTF0",1730567844732,1.44534148,2492.8,2492.7,5.9690346]
["bitfinex-derivatives","ETHF0:USTF0",1730567845634,1.44534148,2492.8,2492.7,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1730567845834,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567846237,2.66492523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567847133,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567847936,1.44534148,2492.8,2492.7,1.3254346]
["bitfinex-derivatives","ETHF0:USTF0",1730567848535,1.44534148,2492.8,2492.7,1.99750951]
["bitfinex-derivatives","ETHF0:USTF0",1730567850232,1.44534148,2492.8,2492.7,0.95296491]
["bitfinex-derivatives","ETHF0:USTF0",1730567850438,1.44534148,2492.8,2492.7,0.40634579]
["bitfinex-derivatives","ETHF0:USTF0",1730567850735,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567850935,1.44534148,2492.8,2492.7,0.40634707]
["bitfinex-derivatives","ETHF0:USTF0",1730567851133,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567851335,1.44534148,2492.8,2492.7,0.40634993]
["bitfinex-derivatives","ETHF0:USTF0",1730567852139,2.66492523,2492.8,2492.7,0.40634993]
["bitfinex-derivatives","ETHF0:USTF0",1730567853237,2.66492523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567853939,2.66492523,2492.8,2492.7,0.40635093]
["bitfinex-derivatives","ETHF0:USTF0",1730567854338,2.66492523,2492.8,2492.7,0.95283028]
["bitfinex-derivatives","ETHF0:USTF0",1730567854536,2.66492523,2492.8,2492.7,0.95281129]
["bitfinex-derivatives","ETHF0:USTF0",1730567855442,2.66492523,2492.8,2492.7,0.40634418]
["bitfinex-derivatives","ETHF0:USTF0",1730567855738,2.66492523,2492.8,2492.7,0.40634611]
["bitfinex-derivatives","ETHF0:USTF0",1730567855940,2.66492523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567858729,2.94579523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567859136,3.56649523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567859936,3.28562523,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567860940,1.84028375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567863339,2.12115375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567863853,1.84028375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567871456,1.21958375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730567871859,1.21958375,2492.8,2492.7,0.95326989]
["bitfinex-derivatives","ETHF0:USTF0",1730567872364,0.6497,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567872756,1.86928375,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567872953,1.86928375,2493.0,2492.9,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1730567876368,1.86928375,2493.0,2492.9,1.02061135]
["bitfinex-derivatives","ETHF0:USTF0",1730567877469,1.86928375,2493.0,2492.9,1.02061165]
["bitfinex-derivatives","ETHF0:USTF0",1730567878369,1.86928375,2493.0,2492.9,1.02061205]
["bitfinex-derivatives","ETHF0:USTF0",1730567878563,1.86928375,2493.0,2492.9,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1730567880673,1.86928375,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567884573,1.86928375,2493.0,2492.5,4.8728446]
["bitfinex-derivatives","ETHF0:USTF0",1730567884770,0.28089,2492.7,2492.6,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1730567885170,1.50047375,2492.7,2492.6,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1730567885672,1.50047375,2492.7,2492.3,2.3907746]
["bitfinex-derivatives","ETHF0:USTF0",1730567885673,0.28093,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567885874,1.50051375,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567886272,1.21958375,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567886476,2.66492523,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567886777,2.66492523,2492.4,2492.3,0.40640848]
["bitfinex-derivatives","ETHF0:USTF0",1730567886973,3.30392523,2492.4,2492.3,0.40640848]
["bitfinex-derivatives","ETHF0:USTF0",1730567887178,3.30392523,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730567893784,3.58484523,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567893974,3.30392523,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567894690,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567894883,1.72629148,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567895086,2.94587523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567895283,3.60147523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567895882,3.32052523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567896079,3.60146523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567897391,3.32052523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567899089,3.60146523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567899289,3.32052523,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567901683,1.21958375,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730567903187,1.61978115,2492.7,2492.1,5.45814148]
["bitfinex-derivatives","ETHF0:USTF0",1730567903484,1.61978115,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567903485,1.44534148,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567903689,2.66492523,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730567904282,2.66492523,2492.7,2492.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730567905991,1.21958375,2492.7,2492.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730567908898,1.21958375,2492.7,2492.6,1.72695333]
["bitfinex-derivatives","ETHF0:USTF0",1730567909094,1.44534148,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567909594,2.66492523,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567920506,3.31232523,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567921504,2.66492523,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567925204,2.94577523,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567926408,2.94577523,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567926409,0.28087,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567926602,3.01241148,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567926809,4.23199523,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567927207,0.28088,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567927411,2.07124148,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567927613,3.29082523,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567932213,3.57169523,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567932810,2.12635375,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730567938710,2.12635375,2492.8,2492.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730567938711,3.29082523,2492.8,2492.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1730567938912,1.21958375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567946516,1.88158375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567947917,1.21958375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567955322,1.21958375,2492.4,2492.3,0.40639905]
["bitfinex-derivatives","ETHF0:USTF0",1730567955524,1.21958375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567958433,1.21958375,2492.4,2492.3,0.40640566]
["bitfinex-derivatives","ETHF0:USTF0",1730567959427,1.21958375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567959631,1.21958375,2492.4,2492.3,0.40641202]
["bitfinex-derivatives","ETHF0:USTF0",1730567960030,1.21958375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567961634,1.21958375,2492.4,2492.3,0.40640926]
["bitfinex-derivatives","ETHF0:USTF0",1730567963032,1.21958375,2492.4,2492.3,0.95311036]
["bitfinex-derivatives","ETHF0:USTF0",1730567964228,1.21958375,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730567964432,1.21958375,2492.4,2492.3,0.95317843]
["bitfinex-derivatives","ETHF0:USTF0",1730567965029,0.6593,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567965232,1.21958375,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730567966022,1.21958375,2492.9,2492.8,0.95307991]
["bitfinex-derivatives","ETHF0:USTF0",1730567966429,1.21958375,2492.9,2492.8,2.90127991]
["bitfinex-derivatives","ETHF0:USTF0",1730567967131,1.21958375,2492.9,2492.8,3.95318511]
["bitfinex-derivatives","ETHF0:USTF0",1730567967337,1.21958375,2492.9,2492.8,4.40459637]
["bitfinex-derivatives","ETHF0:USTF0",1730567967836,1.21958375,2492.9,2492.8,5.45566238]
["bitfinex-derivatives","ETHF0:USTF0",1730567968040,1.21958375,2492.9,2492.8,4.78351754]
["bitfinex-derivatives","ETHF0:USTF0",1730567968234,1.21958375,2492.9,2492.8,4.40459563]
["bitfinex-derivatives","ETHF0:USTF0",1730567968446,1.21958375,2492.9,2492.8,5.33014917]
["bitfinex-derivatives","ETHF0:USTF0",1730567968737,1.21958375,2492.9,2492.8,4.27887051]
["bitfinex-derivatives","ETHF0:USTF0",1730567968934,1.21958375,2492.9,2492.8,5.3298483]
["bitfinex-derivatives","ETHF0:USTF0",1730567969238,1.21958375,2492.9,2492.8,4.78316648]
["bitfinex-derivatives","ETHF0:USTF0",1730567970132,1.21958375,2492.9,2492.8,3.73216507]
["bitfinex-derivatives","ETHF0:USTF0",1730567970336,1.21958375,2492.9,2492.8,4.78297551]
["bitfinex-derivatives","ETHF0:USTF0",1730567971227,1.21958375,2492.9,2492.8,4.78267672]
["bitfinex-derivatives","ETHF0:USTF0",1730567971435,1.21958375,2492.9,2492.8,3.27988044]
["bitfinex-derivatives","ETHF0:USTF0",1730567972135,1.21958375,2492.9,2492.8,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1730567972330,1.21958375,2492.9,2492.8,4.78239628]
["bitfinex-derivatives","ETHF0:USTF0",1730567973136,1.21958375,2492.9,2492.8,4.50152628]
["bitfinex-derivatives","ETHF0:USTF0",1730567973434,1.21958375,2492.9,2492.8,3.27978497]
["bitfinex-derivatives","ETHF0:USTF0",1730567973627,1.21958375,2492.9,2492.8,4.78200008]
["bitfinex-derivatives","ETHF0:USTF0",1730567974331,1.21958375,2492.9,2492.8,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1730567976337,1.21958375,2492.9,2492.8,2.77521752]
["bitfinex-derivatives","ETHF0:USTF0",1730567976643,1.21958375,2492.9,2492.8,2.90065965]
["bitfinex-derivatives","ETHF0:USTF0",1730567977740,1.21958375,2492.9,2492.8,2.90059655]
["bitfinex-derivatives","ETHF0:USTF0",1730567978237,1.21958375,2492.9,2492.8,5.56231213]
["bitfinex-derivatives","ETHF0:USTF0",1730567978840,1.21958375,2492.9,2492.8,2.35451213]
["bitfinex-derivatives","ETHF0:USTF0",1730567979044,1.21958375,2492.9,2492.8,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1730567979234,1.21958375,2492.9,2492.8,5.56231289]
["bitfinex-derivatives","ETHF0:USTF0",1730567979639,1.21958375,2492.9,2492.8,2.35451289]
["bitfinex-derivatives","ETHF0:USTF0",1730567979833,1.21958375,2492.9,2492.8,5.56231289]
["bitfinex-derivatives","ETHF0:USTF0",1730567980232,1.44534148,2493.0,2492.8,5.28144289]
["bitfinex-derivatives","ETHF0:USTF0",1730567980438,1.21958375,2492.9,2492.8,5.43687]
["bitfinex-derivatives","ETHF0:USTF0",1730567980637,1.44534148,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567981030,2.66492523,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730567986647,1.21958375,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730568000465,1.21958375,2493.0,2492.9,0.40629879]
["bitfinex-derivatives","ETHF0:USTF0",1730568000663,1.21958375,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730568000861,1.21958375,2493.0,2492.9,0.40629858]
["bitfinex-derivatives","ETHF0:USTF0",1730568001061,1.21958375,2493.0,2492.9,0.40629843]
["bitfinex-derivatives","ETHF0:USTF0",1730568001259,2.73194148,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730568001661,3.95152523,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730568004169,3.95152523,2493.3,2493.0,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1730568004170,0.28084,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568004469,1.50042375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568004657,1.21958375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568004863,1.88488375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568006669,2.16572375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568006869,1.88488375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568007972,2.16572375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568009272,1.88488375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568009772,2.16572375,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730568009967,2.16572375,2493.1,2492.9,1.05071497]
["bitfinex-derivatives","ETHF0:USTF0",1730568010173,2.94577523,2493.0,2492.9,1.05071497]
["bitfinex-derivatives","ETHF0:USTF0",1730568010563,2.94577523,2493.0,2492.9,1.33157497]
["bitfinex-derivatives","ETHF0:USTF0",1730568010770,2.66492523,2493.0,2492.8,1.33158497]
["bitfinex-derivatives","ETHF0:USTF0",1730568011068,3.01490148,2492.9,2492.8,1.33158497]
["bitfinex-derivatives","ETHF0:USTF0",1730568011273,4.23448523,2492.9,2492.8,1.33158497]
["bitfinex-derivatives","ETHF0:USTF0",1730568011963,4.23448523,2492.9,2492.8,1.05071497]
["bitfinex-derivatives","ETHF0:USTF0",1730568012164,7.44228523,2492.9,2492.8,1.05071497]
["bitfinex-derivatives","ETHF0:USTF0",1730568012362,8.88762671,2492.9,2492.8,0.03781497]
["bitfinex-derivatives","ETHF0:USTF0",1730568012571,0.28087,2492.8,2492.7,1.57785781]
["bitfinex-derivatives","ETHF0:USTF0",1730568012877,2.11345375,2492.8,2492.7,1.85874781]
["bitfinex-derivatives","ETHF0:USTF0",1730568014173,2.11345375,2492.8,2492.7,1.57785781]
["bitfinex-derivatives","ETHF0:USTF0",1730568014373,2.11345375,2492.8,2492.7,1.85874781]
["bitfinex-derivatives","ETHF0:USTF0",1730568016372,2.11345375,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568018477,0.28089,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568018778,1.72623148,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568018984,2.94581523,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568020380,2.66492523,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568021078,2.94581523,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568021576,2.66492523,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568021782,2.94581523,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568023180,2.66492523,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568023381,1.21958375,2492.7,2492.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568027594,1.21958375,2492.5,2492.3,0.24254542]
["bitfinex-derivatives","ETHF0:USTF0",1730568027795,1.21958375,2492.5,2492.1,5.9000379]
["bitfinex-derivatives","ETHF0:USTF0",1730568028094,1.21958375,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568028790,1.21958375,2492.5,2492.1,1.703949]
["bitfinex-derivatives","ETHF0:USTF0",1730568028990,1.21958375,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568029797,1.21958375,2492.5,2492.4,0.85804791]
["bitfinex-derivatives","ETHF0:USTF0",1730568030101,0.31625308,2492.5,2492.4,3.74368754]
["bitfinex-derivatives","ETHF0:USTF0",1730568030894,0.31625308,2492.5,2492.4,0.73257895]
["bitfinex-derivatives","ETHF0:USTF0",1730568031110,0.31625308,2492.5,2492.4,5.62983872]
["bitfinex-derivatives","ETHF0:USTF0",1730568033791,0.29495308,2492.5,2492.4,5.62983872]
["bitfinex-derivatives","ETHF0:USTF0",1730568034196,0.19455308,2492.5,2492.4,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1730568034502,0.19455308,2492.5,2492.4,7.09038142]
["bitfinex-derivatives","ETHF0:USTF0",1730568034705,0.19455308,2492.5,2492.4,5.6299126]
["bitfinex-derivatives","ETHF0:USTF0",1730568036401,3.2078,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730568036697,3.2078,2492.7,2492.6,3.7436926]
["bitfinex-derivatives","ETHF0:USTF0",1730568036901,3.40235308,2492.7,2492.6,3.4927656]
["bitfinex-derivatives","ETHF0:USTF0",1730568038204,3.40235308,2492.7,2492.6,3.36730277]
["bitfinex-derivatives","ETHF0:USTF0",1730568038396,3.40235308,2492.7,2492.6,3.49276668]
["bitfinex-derivatives","ETHF0:USTF0",1730568041108,3.2078,2492.7,2492.6,3.49276668]
["bitfinex-derivatives","ETHF0:USTF0",1730568041410,0.19455308,2492.7,2492.6,3.49276668]
["bitfinex-derivatives","ETHF0:USTF0",1730568041614,3.40235308,2492.7,2492.6,3.49276668]
["bitfinex-derivatives","ETHF0:USTF0",1730568041912,3.40235308,2492.7,2492.6,0.60709845]
["bitfinex-derivatives","ETHF0:USTF0",1730568042210,3.40235308,2492.7,2492.6,1.91187801]
["bitfinex-derivatives","ETHF0:USTF0",1730568042411,3.40235308,2492.7,2492.6,3.49267207]
["bitfinex-derivatives","ETHF0:USTF0",1730568042606,3.40235308,2492.7,2492.6,3.7435937]
["bitfinex-derivatives","ETHF0:USTF0",1730568042810,3.40235308,2492.7,2492.6,3.49267207]
["bitfinex-derivatives","ETHF0:USTF0",1730568043113,3.40235308,2492.7,2492.6,3.74359468]
["bitfinex-derivatives","ETHF0:USTF0",1730568043810,3.40235308,2492.7,2492.6,3.74359279]
["bitfinex-derivatives","ETHF0:USTF0",1730568044213,3.40235308,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730568044409,3.40235308,2492.7,2492.6,3.74360292]
["bitfinex-derivatives","ETHF0:USTF0",1730568045509,3.40235308,2492.7,2492.6,3.61814384]
["bitfinex-derivatives","ETHF0:USTF0",1730568045712,3.40235308,2492.7,2492.6,3.74360413]
["bitfinex-derivatives","ETHF0:USTF0",1730568045919,0.19455308,2492.7,2492.6,3.74360413]
["bitfinex-derivatives","ETHF0:USTF0",1730568046322,3.40235308,2492.7,2492.6,3.74360413]
["bitfinex-derivatives","ETHF0:USTF0",1730568047717,2.4990432,2492.7,2492.6,3.74360413]
["bitfinex-derivatives","ETHF0:USTF0",1730568047921,2.08974148,2492.8,2492.6,3.46270413]
["bitfinex-derivatives","ETHF0:USTF0",1730568048120,2.08974148,2492.8,2492.7,3.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1730568048319,5.29754148,2492.8,2492.7,3.74359087]
["bitfinex-derivatives","ETHF0:USTF0",1730568049220,5.29754148,2492.8,2492.7,3.74360593]
["bitfinex-derivatives","ETHF0:USTF0",1730568050127,5.29754148,2492.8,2492.7,3.16648662]
["bitfinex-derivatives","ETHF0:USTF0",1730568050423,5.29754148,2492.8,2492.7,3.74359857]
["bitfinex-derivatives","ETHF0:USTF0",1730568051015,5.29754148,2492.8,2492.7,4.36079857]
["bitfinex-derivatives","ETHF0:USTF0",1730568052619,5.29754148,2492.8,2492.7,3.7836815]
["bitfinex-derivatives","ETHF0:USTF0",1730568052819,5.29754148,2492.8,2492.7,4.16006313]
["bitfinex-derivatives","ETHF0:USTF0",1730568053018,5.29754148,2492.8,2492.7,1.4752085]
["bitfinex-derivatives","ETHF0:USTF0",1730568053225,5.29754148,2492.8,2492.7,3.35713395]
["bitfinex-derivatives","ETHF0:USTF0",1730568053522,5.29754148,2492.8,2492.7,4.36082752]
["bitfinex-derivatives","ETHF0:USTF0",1730568055823,3.2078,2492.8,2492.7,4.36082752]
["bitfinex-derivatives","ETHF0:USTF0",1730568056321,3.2078,2492.8,2492.7,4.36072447]
["bitfinex-derivatives","ETHF0:USTF0",1730568058437,3.2078,2492.8,2492.7,5.88242026]
["bitfinex-derivatives","ETHF0:USTF0",1730568058622,3.2078,2492.8,2492.7,5.88232251]
["bitfinex-derivatives","ETHF0:USTF0",1730568058929,2.8929,2492.8,2492.7,5.8237281]
["bitfinex-derivatives","ETHF0:USTF0",1730568059727,2.8929,2492.8,2492.7,2.36119138]
["bitfinex-derivatives","ETHF0:USTF0",1730568060027,2.8929,2492.8,2492.7,5.57278906]
["bitfinex-derivatives","ETHF0:USTF0",1730568060219,3.2078,2492.8,2492.7,5.5428057]
["bitfinex-derivatives","ETHF0:USTF0",1730568060423,3.2078,2492.8,2492.7,5.8236957]
["bitfinex-derivatives","ETHF0:USTF0",1730568060629,3.1078,2492.8,2492.7,5.55385482]
["bitfinex-derivatives","ETHF0:USTF0",1730568060819,4.45314148,2492.8,2492.7,5.18756335]
["bitfinex-derivatives","ETHF0:USTF0",1730568061020,4.45314148,2492.8,2492.7,3.49248768]
["bitfinex-derivatives","ETHF0:USTF0",1730568061021,3.28867,2492.8,2492.7,3.49248768]
["bitfinex-derivatives","ETHF0:USTF0",1730568061226,3.28867,2492.8,2492.7,3.01087283]
["bitfinex-derivatives","ETHF0:USTF0",1730568061425,5.22227,2492.8,2492.7,2.03723248]
["bitfinex-derivatives","ETHF0:USTF0",1730568061629,4.9414,2492.8,2492.7,2.03723248]
["bitfinex-derivatives","ETHF0:USTF0",1730568061825,5.22227,2492.8,2492.7,2.03723248]
["bitfinex-derivatives","ETHF0:USTF0",1730568062022,5.22227,2492.8,2492.7,1.75634248]
["bitfinex-derivatives","ETHF0:USTF0",1730568062221,0.2809,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730568062420,0.2809,2492.6,2492.5,1.53560253]
["bitfinex-derivatives","ETHF0:USTF0",1730568062421,1.72624148,2492.6,2492.5,1.53560253]
["bitfinex-derivatives","ETHF0:USTF0",1730568062627,5.73824148,2492.6,2492.5,1.5356307]
["bitfinex-derivatives","ETHF0:USTF0",1730568062821,5.73824148,2492.6,2492.5,1.41015732]
["bitfinex-derivatives","ETHF0:USTF0",1730568063028,5.73824148,2492.6,2492.5,2.66488124]
["bitfinex-derivatives","ETHF0:USTF0",1730568063622,5.45734148,2492.6,2492.5,2.66488124]
["bitfinex-derivatives","ETHF0:USTF0",1730568063822,5.73824148,2492.6,2492.5,2.66488124]
["bitfinex-derivatives","ETHF0:USTF0",1730568064235,8.94604148,2492.6,2492.5,2.66488124]
["bitfinex-derivatives","ETHF0:USTF0",1730568064437,8.94604148,2492.6,2492.5,1.66109417]
["bitfinex-derivatives","ETHF0:USTF0",1730568064634,8.94604148,2492.6,2492.5,2.66493021]
["bitfinex-derivatives","ETHF0:USTF0",1730568064838,3.2078,2492.6,2492.5,1.66109417]
["bitfinex-derivatives","ETHF0:USTF0",1730568065133,3.2078,2492.6,2492.5,1.91202804]
["bitfinex-derivatives","ETHF0:USTF0",1730568065439,4.65314148,2492.6,2492.5,1.91202804]
["bitfinex-derivatives","ETHF0:USTF0",1730568065632,4.65314148,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730568065938,4.65314148,2492.6,2492.5,1.91208397]
["bitfinex-derivatives","ETHF0:USTF0",1730568066138,4.93404148,2492.6,2492.5,1.91208397]
["bitfinex-derivatives","ETHF0:USTF0",1730568066441,4.65314148,2492.6,2492.5,0.90827845]
["bitfinex-derivatives","ETHF0:USTF0",1730568066639,4.65314148,2492.6,2492.5,1.91210688]
["bitfinex-derivatives","ETHF0:USTF0",1730568066936,4.93404148,2492.6,2492.5,0.90827845]
["bitfinex-derivatives","ETHF0:USTF0",1730568067140,4.93404148,2492.6,2492.5,1.23452365]
["bitfinex-derivatives","ETHF0:USTF0",1730568067339,4.93404148,2492.6,2492.5,4.11971251]
["bitfinex-derivatives","ETHF0:USTF0",1730568067642,4.65314148,2492.6,2492.5,3.49314998]
["bitfinex-derivatives","ETHF0:USTF0",1730568067839,1.44534148,2492.6,2492.5,3.49314998]
["bitfinex-derivatives","ETHF0:USTF0",1730568068432,4.65314148,2492.6,2492.5,3.49314998]
["bitfinex-derivatives","ETHF0:USTF0",1730568068830,4.65314148,2492.6,2492.5,4.76621251]
["bitfinex-derivatives","ETHF0:USTF0",1730568069031,4.65314148,2492.6,2492.5,1.88020773]
["bitfinex-derivatives","ETHF0:USTF0",1730568069341,4.65314148,2492.6,2492.5,4.13958606]
["bitfinex-derivatives","ETHF0:USTF0",1730568071843,1.44534148,2492.6,2492.5,4.13958606]
["bitfinex-derivatives","ETHF0:USTF0",1730568072043,4.65314148,2492.6,2492.5,4.13958606]
["bitfinex-derivatives","ETHF0:USTF0",1730568072548,4.65314148,2492.6,2492.5,1.25364023]
["bitfinex-derivatives","ETHF0:USTF0",1730568072845,4.65314148,2492.6,2492.5,4.13960967]
["bitfinex-derivatives","ETHF0:USTF0",1730568073042,4.65314148,2492.6,2492.5,3.81336944]
["bitfinex-derivatives","ETHF0:USTF0",1730568073340,4.65314148,2492.6,2492.5,4.13960988]
["bitfinex-derivatives","ETHF0:USTF0",1730568073742,4.93404148,2492.6,2492.5,3.29234653]
["bitfinex-derivatives","ETHF0:USTF0",1730568074137,4.93404148,2492.6,2492.5,3.16686944]
["bitfinex-derivatives","ETHF0:USTF0",1730568074443,4.93404148,2492.6,2492.5,1.91210012]
["bitfinex-derivatives","ETHF0:USTF0",1730568074644,1.72624148,2492.6,2492.5,0.90828466]
["bitfinex-derivatives","ETHF0:USTF0",1730568074836,4.93404148,2492.6,2492.5,0.90828466]
["bitfinex-derivatives","ETHF0:USTF0",1730568075346,4.93404148,2492.6,2492.5,0.62738466]
["bitfinex-derivatives","ETHF0:USTF0",1730568075739,4.93404148,2492.6,2492.5,0.90829466]
["bitfinex-derivatives","ETHF0:USTF0",1730568076344,4.93404148,2492.6,2492.5,0.90832107]
["bitfinex-derivatives","ETHF0:USTF0",1730568076547,8.94604148,2492.6,2492.5,0.90832107]
["bitfinex-derivatives","ETHF0:USTF0",1730568077246,0.28091,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568077448,2.36285148,2492.5,2492.4,0.90833149]
["bitfinex-derivatives","ETHF0:USTF0",1730568079943,2.36285148,2492.5,2492.4,0.90832921]
["bitfinex-derivatives","ETHF0:USTF0",1730568080759,2.36285148,2492.5,2492.4,0.62741921]
["bitfinex-derivatives","ETHF0:USTF0",1730568081045,2.36285148,2492.5,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568081046,0.28092,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568081240,1.56872,2492.4,2492.3,0.90836975]
["bitfinex-derivatives","ETHF0:USTF0",1730568082148,1.2878,2492.4,2492.3,0.90836975]
["bitfinex-derivatives","ETHF0:USTF0",1730568082348,4.4956,2492.4,2492.3,3.29265946]
["bitfinex-derivatives","ETHF0:USTF0",1730568082847,4.4956,2492.4,2492.3,2.03777006]
["bitfinex-derivatives","ETHF0:USTF0",1730568083149,4.4956,2492.4,2492.3,1.91228127]
["bitfinex-derivatives","ETHF0:USTF0",1730568083939,4.77652,2492.4,2492.3,0.90836975]
["bitfinex-derivatives","ETHF0:USTF0",1730568084140,4.77652,2492.4,2492.3,1.912318]
["bitfinex-derivatives","ETHF0:USTF0",1730568084352,4.4956,2492.4,2492.3,1.912318]
["bitfinex-derivatives","ETHF0:USTF0",1730568084852,4.4956,2492.4,2492.3,1.28485871]
["bitfinex-derivatives","ETHF0:USTF0",1730568085043,4.4956,2492.4,2492.3,1.91231415]
["bitfinex-derivatives","ETHF0:USTF0",1730568085245,4.77652,2492.4,2492.3,1.91231415]
["bitfinex-derivatives","ETHF0:USTF0",1730568086255,4.4956,2492.4,2492.3,1.91231415]
["bitfinex-derivatives","ETHF0:USTF0",1730568086949,4.77652,2492.4,2492.3,1.91231415]
["bitfinex-derivatives","ETHF0:USTF0",1730568087255,1.56872,2492.4,2492.3,1.91231415]
["bitfinex-derivatives","ETHF0:USTF0",1730568087451,4.77652,2492.4,2492.3,1.91231831]
["bitfinex-derivatives","ETHF0:USTF0",1730568087645,4.4956,2492.4,2492.3,1.91231831]
["bitfinex-derivatives","ETHF0:USTF0",1730568088952,1.2878,2492.4,2492.3,1.91231831]
["bitfinex-derivatives","ETHF0:USTF0",1730568089343,4.4956,2492.4,2492.3,1.91231831]
["bitfinex-derivatives","ETHF0:USTF0",1730568089548,4.4956,2492.4,2492.3,0.90838704]
["bitfinex-derivatives","ETHF0:USTF0",1730568091256,1.2878,2492.4,2492.3,0.90838704]
["bitfinex-derivatives","ETHF0:USTF0",1730568091446,3.8328,2492.4,2492.3,0.90838704]
["bitfinex-derivatives","ETHF0:USTF0",1730568091652,3.2078,2492.4,2492.3,0.90838704]
["bitfinex-derivatives","ETHF0:USTF0",1730568096154,3.2078,2492.4,2492.0,3.40905148]
["bitfinex-derivatives","ETHF0:USTF0",1730568096155,2.36285148,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568096459,5.57065148,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568096954,2.36285148,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568097349,5.57065148,2492.5,2492.4,0.90835697]
["bitfinex-derivatives","ETHF0:USTF0",1730568098357,5.57065148,2492.5,2492.4,0.62743697]
["bitfinex-derivatives","ETHF0:USTF0",1730568098663,5.57065148,2492.5,2492.4,0.90835697]
["bitfinex-derivatives","ETHF0:USTF0",1730568099150,5.57065148,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568099349,5.57065148,2492.5,2492.4,0.90836857]
["bitfinex-derivatives","ETHF0:USTF0",1730568100762,5.28974148,2492.5,2492.4,0.90836857]
["bitfinex-derivatives","ETHF0:USTF0",1730568101351,5.28974148,2492.5,2492.4,1.9122618]
["bitfinex-derivatives","ETHF0:USTF0",1730568101553,5.28974148,2492.5,2492.4,0.90836857]
["bitfinex-derivatives","ETHF0:USTF0",1730568101853,5.28974148,2492.5,2492.4,1.91230341]
["bitfinex-derivatives","ETHF0:USTF0",1730568102054,5.28974148,2492.5,2492.4,0.90836857]
["bitfinex-derivatives","ETHF0:USTF0",1730568102250,5.57065148,2492.5,2492.4,1.91225541]
["bitfinex-derivatives","ETHF0:USTF0",1730568103149,2.36285148,2492.5,2492.4,1.91225541]
["bitfinex-derivatives","ETHF0:USTF0",1730568103346,5.57065148,2492.5,2492.4,1.91225541]
["bitfinex-derivatives","ETHF0:USTF0",1730568103546,5.57065148,2492.5,2492.4,2.52195541]
["bitfinex-derivatives","ETHF0:USTF0",1730568104063,5.28974148,2492.5,2492.4,2.52195541]
["bitfinex-derivatives","ETHF0:USTF0",1730568104360,4.65314148,2492.5,2492.4,2.64744098]
["bitfinex-derivatives","ETHF0:USTF0",1730568106370,3.2078,2492.5,2492.4,8.1123066]
["bitfinex-derivatives","ETHF0:USTF0",1730568106663,3.2078,2492.5,2492.4,8.36325856]
["bitfinex-derivatives","ETHF0:USTF0",1730568106852,3.2078,2492.5,2492.4,8.98906918]
["bitfinex-derivatives","ETHF0:USTF0",1730568107053,3.2078,2492.5,2492.4,5.10339224]
["bitfinex-derivatives","ETHF0:USTF0",1730568107249,3.2078,2492.5,2492.4,7.15669038]
["bitfinex-derivatives","ETHF0:USTF0",1730568107455,3.2078,2492.5,2492.4,8.98589405]
["bitfinex-derivatives","ETHF0:USTF0",1730568107955,3.2078,2492.5,2492.4,8.70497405]
["bitfinex-derivatives","ETHF0:USTF0",1730568108155,3.2078,2492.5,2492.4,8.98589405]
["bitfinex-derivatives","ETHF0:USTF0",1730568109757,3.1078,2492.5,2492.4,8.35947791]
["bitfinex-derivatives","ETHF0:USTF0",1730568110159,1.44534148,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568110361,4.65314148,2492.6,2492.5,3.20591793]
["bitfinex-derivatives","ETHF0:USTF0",1730568110556,4.65314148,2492.6,2492.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730568110557,0.28091,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568110754,3.02405148,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568110958,2.74314148,2492.5,2492.4,3.27053756]
["bitfinex-derivatives","ETHF0:USTF0",1730568111157,2.74314148,2492.5,2492.4,3.47130728]
["bitfinex-derivatives","ETHF0:USTF0",1730568111467,2.24314148,2492.5,2492.4,3.47130728]
["bitfinex-derivatives","ETHF0:USTF0",1730568111668,1.74314148,2492.5,2492.4,3.47130728]
["bitfinex-derivatives","ETHF0:USTF0",1730568111866,1.74314148,2492.5,2492.4,1.02903178]
["bitfinex-derivatives","ETHF0:USTF0",1730568112161,4.65314148,2492.5,2492.4,1.02903178]
["bitfinex-derivatives","ETHF0:USTF0",1730568112358,4.15314148,2492.5,2492.4,1.02903178]
["bitfinex-derivatives","ETHF0:USTF0",1730568112557,3.97644148,2492.5,2492.4,1.02903178]
["bitfinex-derivatives","ETHF0:USTF0",1730568112758,3.97644148,2492.5,2492.4,1.02903059]
["bitfinex-derivatives","ETHF0:USTF0",1730568112958,1.44534148,2492.5,2492.4,1.02903059]
["bitfinex-derivatives","ETHF0:USTF0",1730568113253,4.65314148,2492.5,2492.4,1.02903059]
["bitfinex-derivatives","ETHF0:USTF0",1730568113457,4.65314148,2492.5,2492.4,0.9035507]
["bitfinex-derivatives","ETHF0:USTF0",1730568114058,1.44534148,2492.5,2492.4,0.9035507]
["bitfinex-derivatives","ETHF0:USTF0",1730568114361,4.65314148,2492.5,2492.4,0.9035507]
["bitfinex-derivatives","ETHF0:USTF0",1730568114669,4.65314148,2492.5,2492.4,0.90357185]
["bitfinex-derivatives","ETHF0:USTF0",1730568116860,4.93405148,2492.5,2492.4,0.90357185]
["bitfinex-derivatives","ETHF0:USTF0",1730568117055,4.93405148,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568117258,1.72625148,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568117467,4.93405148,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568117868,4.65314148,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568118761,4.93405148,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568118960,4.93405148,2492.5,2492.4,0.90026659]
["bitfinex-derivatives","ETHF0:USTF0",1730568119261,4.65314148,2492.5,2492.4,0.90026659]
["bitfinex-derivatives","ETHF0:USTF0",1730568119464,4.93405148,2492.5,2492.4,0.90026659]
["bitfinex-derivatives","ETHF0:USTF0",1730568119958,4.93405148,2492.5,2492.4,2.2121205]
["bitfinex-derivatives","ETHF0:USTF0",1730568120359,4.93405148,2492.5,2492.4,3.44413587]
["bitfinex-derivatives","ETHF0:USTF0",1730568120554,4.93405148,2492.5,2492.4,1.73043814]
["bitfinex-derivatives","ETHF0:USTF0",1730568120555,8.94605148,2492.5,2492.4,1.73043814]
["bitfinex-derivatives","ETHF0:USTF0",1730568120757,8.94605148,2492.5,2492.4,0.61935659]
["bitfinex-derivatives","ETHF0:USTF0",1730568126960,0.28093,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568127167,1.72627148,2492.3,2492.2,1.9989774]
["bitfinex-derivatives","ETHF0:USTF0",1730568127366,4.93407148,2492.3,2492.2,1.9989774]
["bitfinex-derivatives","ETHF0:USTF0",1730568127577,5.57217148,2492.3,2492.2,1.9989774]
["bitfinex-derivatives","ETHF0:USTF0",1730568127769,2.36437148,2492.3,2492.2,1.9989774]
["bitfinex-derivatives","ETHF0:USTF0",1730568127970,5.57217148,2492.3,2492.2,1.9989774]
["bitfinex-derivatives","ETHF0:USTF0",1730568128167,5.57217148,2492.3,2492.2,1.99897791]
["bitfinex-derivatives","ETHF0:USTF0",1730568128678,5.57217148,2492.3,2492.2,1.99889695]
["bitfinex-derivatives","ETHF0:USTF0",1730568128979,5.29124148,2492.3,2492.2,1.99889695]
["bitfinex-derivatives","ETHF0:USTF0",1730568129474,4.65314148,2492.3,2492.2,1.99889695]
["bitfinex-derivatives","ETHF0:USTF0",1730568129675,4.93407148,2492.3,2492.2,1.99889695]
["bitfinex-derivatives","ETHF0:USTF0",1730568130068,4.65314148,2492.3,2492.2,1.99889695]
["bitfinex-derivatives","ETHF0:USTF0",1730568131075,4.65314148,2492.3,2492.2,1.01892232]
["bitfinex-derivatives","ETHF0:USTF0",1730568131270,1.44534148,2492.3,2492.2,1.01892232]
["bitfinex-derivatives","ETHF0:USTF0",1730568131472,4.65314148,2492.3,2492.2,1.01892232]
["bitfinex-derivatives","ETHF0:USTF0",1730568131982,1.44534148,2492.3,2492.2,0.40643653]
["bitfinex-derivatives","ETHF0:USTF0",1730568132281,4.65314148,2492.3,2492.2,1.01549236]
["bitfinex-derivatives","ETHF0:USTF0",1730568132874,1.44534148,2492.3,2492.2,1.01549236]
["bitfinex-derivatives","ETHF0:USTF0",1730568133080,4.65314148,2492.3,2492.2,1.01547973]
["bitfinex-derivatives","ETHF0:USTF0",1730568133774,1.44534148,2492.3,2492.2,1.01547973]
["bitfinex-derivatives","ETHF0:USTF0",1730568133975,4.65314148,2492.3,2492.2,1.98993105]
["bitfinex-derivatives","ETHF0:USTF0",1730568134979,3.2078,2492.3,2492.2,8.09638935]
["bitfinex-derivatives","ETHF0:USTF0",1730568135176,2.1944,2492.3,2492.2,8.34735293]
["bitfinex-derivatives","ETHF0:USTF0",1730568135573,2.1944,2492.3,2492.2,7.37272179]
["bitfinex-derivatives","ETHF0:USTF0",1730568135772,2.1944,2492.3,2492.2,8.34703079]
["bitfinex-derivatives","ETHF0:USTF0",1730568136978,1.1984,2492.3,2492.2,9.79237227]
["bitfinex-derivatives","ETHF0:USTF0",1730568137181,1.72622148,2492.8,2492.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730568137481,1.72622148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568137676,1.72622148,2492.8,2492.7,1.01532965]
["bitfinex-derivatives","ETHF0:USTF0",1730568137677,1.44534148,2492.8,2492.7,1.01532965]
["bitfinex-derivatives","ETHF0:USTF0",1730568137975,1.44534148,2492.8,2492.7,0.88983312]
["bitfinex-derivatives","ETHF0:USTF0",1730568138570,1.44534148,2492.8,2492.7,1.01530363]
["bitfinex-derivatives","ETHF0:USTF0",1730568139078,1.44534148,2492.8,2492.7,0.88983312]
["bitfinex-derivatives","ETHF0:USTF0",1730568139274,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568139473,1.44534148,2492.8,2492.7,1.01519021]
["bitfinex-derivatives","ETHF0:USTF0",1730568139684,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568139977,1.44534148,2492.8,2492.7,1.01516346]
["bitfinex-derivatives","ETHF0:USTF0",1730568141782,1.72621148,2492.8,2492.7,1.01516346]
["bitfinex-derivatives","ETHF0:USTF0",1730568142376,1.72621148,2492.8,2492.7,0.88969328]
["bitfinex-derivatives","ETHF0:USTF0",1730568142579,1.72621148,2492.8,2492.7,1.01516609]
["bitfinex-derivatives","ETHF0:USTF0",1730568142776,1.72621148,2492.8,2492.7,0.88969328]
["bitfinex-derivatives","ETHF0:USTF0",1730568142977,1.44534148,2492.8,2492.7,0.88969328]
["bitfinex-derivatives","ETHF0:USTF0",1730568143180,1.44534148,2492.8,2492.7,1.01516626]
["bitfinex-derivatives","ETHF0:USTF0",1730568143380,1.44534148,2492.8,2492.7,0.88969328]
["bitfinex-derivatives","ETHF0:USTF0",1730568143581,1.72621148,2492.8,2492.7,0.88969328]
["bitfinex-derivatives","ETHF0:USTF0",1730568144987,1.44534148,2492.8,2492.7,0.88969328]
["bitfinex-derivatives","ETHF0:USTF0",1730568145180,1.44534148,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568145383,4.29287,2492.8,2492.7,0.60529123]
["bitfinex-derivatives","ETHF0:USTF0",1730568145582,4.29287,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568145878,4.012,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568146079,4.29287,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568147081,7.50067,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568147386,4.29287,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568147587,7.2198,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568147975,7.50067,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568148983,7.2198,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568149192,7.50067,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568152481,4.29287,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568152685,7.50067,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568153892,4.29287,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568154288,7.50067,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568154887,7.2198,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568155093,7.50067,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730568155778,7.50067,2492.8,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568155779,0.2809,2492.6,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568155978,3.59285296,2492.9,2492.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730568155979,5.86974148,2492.5,2492.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730568156188,4.4244,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568157282,4.4244,2492.5,2492.4,0.87954198]
["bitfinex-derivatives","ETHF0:USTF0",1730568157685,5.86974148,2492.5,2492.4,0.87954198]
["bitfinex-derivatives","ETHF0:USTF0",1730568157895,5.86974148,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568158099,5.86974148,2492.5,2492.4,0.87953263]
["bitfinex-derivatives","ETHF0:USTF0",1730568158387,3.8206,2492.5,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568158597,0.6128,2492.5,2492.4,1.00500424]
["bitfinex-derivatives","ETHF0:USTF0",1730568162300,0.6128,2492.5,2492.4,0.40640284]
["bitfinex-derivatives","ETHF0:USTF0",1730568162489,0.6128,2492.5,2492.4,0.87953835]
["bitfinex-derivatives","ETHF0:USTF0",1730568162789,0.6128,2492.5,2492.4,1.60361882]
["bitfinex-derivatives","ETHF0:USTF0",1730568163592,0.1128,2492.5,2492.4,1.60361882]
["bitfinex-derivatives","ETHF0:USTF0",1730568164001,2.10444148,2492.6,2492.4,1.60361882]
["bitfinex-derivatives","ETHF0:USTF0",1730568164002,1.71924148,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568164300,1.27274148,2492.6,2492.5,1.00499047]
["bitfinex-derivatives","ETHF0:USTF0",1730568164495,1.27274148,2492.6,2492.5,1.52150923]
["bitfinex-derivatives","ETHF0:USTF0",1730568164696,0.82624148,2492.6,2492.5,1.52150923]
["bitfinex-derivatives","ETHF0:USTF0",1730568165895,0.32734148,2492.6,2492.5,1.52151713]
["bitfinex-derivatives","ETHF0:USTF0",1730568167299,0.32734148,2492.6,2492.5,1.64699536]
["bitfinex-derivatives","ETHF0:USTF0",1730568167697,0.32734148,2492.6,2492.5,1.52151713]
["bitfinex-derivatives","ETHF0:USTF0",1730568168394,0.32734148,2492.6,2492.5,1.0483892]
["bitfinex-derivatives","ETHF0:USTF0",1730568168601,0.32734148,2492.6,2492.5,1.64369088]
["bitfinex-derivatives","ETHF0:USTF0",1730568169505,0.32734148,2492.6,2492.5,1.64371053]
["bitfinex-derivatives","ETHF0:USTF0",1730568169797,0.32734148,2492.6,2492.5,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1730568170199,0.32734148,2492.6,2492.5,1.51826484]
["bitfinex-derivatives","ETHF0:USTF0",1730568170405,0.32734148,2492.6,2492.5,1.64374758]
["bitfinex-derivatives","ETHF0:USTF0",1730568170814,0.32734148,2492.6,2492.5,1.51826484]
["bitfinex-derivatives","ETHF0:USTF0",1730568171212,0.32734148,2492.6,2492.5,1.64374807]
["bitfinex-derivatives","ETHF0:USTF0",1730568171517,0.32734148,2492.6,2492.5,1.64374767]
["bitfinex-derivatives","ETHF0:USTF0",1730568172017,0.32734148,2492.6,2492.5,1.64382347]
["bitfinex-derivatives","ETHF0:USTF0",1730568172314,0.32734148,2492.6,2492.5,1.64382092]
["bitfinex-derivatives","ETHF0:USTF0",1730568172715,3.53514148,2492.6,2492.5,1.64382092]
["bitfinex-derivatives","ETHF0:USTF0",1730568173016,0.32734148,2492.6,2492.5,1.64382092]
["bitfinex-derivatives","ETHF0:USTF0",1730568173211,3.53514148,2492.6,2492.5,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1730568173414,3.53514148,2492.6,2492.5,1.64385108]
["bitfinex-derivatives","ETHF0:USTF0",1730568174317,3.81604148,2492.6,2492.5,1.64385108]
["bitfinex-derivatives","ETHF0:USTF0",1730568174516,3.81604148,2492.6,2492.5,0.72094108]
["bitfinex-derivatives","ETHF0:USTF0",1730568174816,0.28092,2492.5,2492.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1730568175113,1.72626148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568175317,1.72626148,2492.4,2492.3,1.00199737]
["bitfinex-derivatives","ETHF0:USTF0",1730568175619,1.72626148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568175818,1.72626148,2492.4,2492.3,0.99862128]
["bitfinex-derivatives","ETHF0:USTF0",1730568176007,1.72626148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568176206,1.44534148,2492.4,2492.3,0.8731266]
["bitfinex-derivatives","ETHF0:USTF0",1730568176416,1.44534148,2492.4,2492.3,0.99862018]
["bitfinex-derivatives","ETHF0:USTF0",1730568176610,1.44534148,2492.4,2492.3,0.40641266]
["bitfinex-derivatives","ETHF0:USTF0",1730568176916,1.44534148,2492.4,2492.3,0.9986124]
["bitfinex-derivatives","ETHF0:USTF0",1730568177711,1.72626148,2492.4,2492.3,0.9986124]
["bitfinex-derivatives","ETHF0:USTF0",1730568177912,4.93406148,2492.4,2492.3,0.9986124]
["bitfinex-derivatives","ETHF0:USTF0",1730568178818,4.93406148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568179112,5.108602,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568181320,1.900802,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568181819,4.65314148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568182420,4.93406148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568182617,4.65314148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568183921,1.44534148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568184111,4.65314148,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568184314,4.65314148,2492.4,2492.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730568184921,4.65314148,2492.4,2492.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730568184922,1.1908,2492.3,2492.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730568185116,1.72629148,2492.2,2492.1,0.12550204]
["bitfinex-derivatives","ETHF0:USTF0",1730568185322,1.72629148,2492.2,2492.1,0.7141833]
["bitfinex-derivatives","ETHF0:USTF0",1730568185526,1.72629148,2492.2,2492.1,0.99514777]
["bitfinex-derivatives","ETHF0:USTF0",1730568185722,1.72629148,2492.2,2492.1,0.40645204]
["bitfinex-derivatives","ETHF0:USTF0",1730568186027,2.16804148,2492.2,2491.9,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1730568186218,0.94574148,2492.0,2491.9,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1730568186427,0.94574148,2492.0,2491.9,0.84867066]
["bitfinex-derivatives","ETHF0:USTF0",1730568186619,0.94574148,2492.0,2491.9,1.43731046]
["bitfinex-derivatives","ETHF0:USTF0",1730568188123,0.94574148,2492.0,2491.9,0.84867066]
["bitfinex-derivatives","ETHF0:USTF0",1730568189016,0.94574148,2492.0,2491.4,5.70467822]
["bitfinex-derivatives","ETHF0:USTF0",1730568189216,3.9305,2492.2,2491.4,5.70467822]
["bitfinex-derivatives","ETHF0:USTF0",1730568189217,1.44534148,2491.8,2491.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730568189424,1.44534148,2491.8,2491.7,0.99155656]
["bitfinex-derivatives","ETHF0:USTF0",1730568189626,2.46223148,2491.8,2491.7,0.99155656]
["bitfinex-derivatives","ETHF0:USTF0",1730568189817,2.18124148,2491.8,2491.7,0.99155656]
["bitfinex-derivatives","ETHF0:USTF0",1730568190032,2.18124148,2491.8,2491.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730568190033,5.38904148,2491.8,2491.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1730568190231,5.38904148,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568190536,0.281,2491.7,2491.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730568190728,0.281,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568190924,1.44534148,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568192530,1.72635148,2491.6,2491.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1730568192732,1.72634148,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568193036,1.72634148,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568193230,1.72636148,2491.6,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730568193920,0.4571,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730568194322,1.90244148,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730568194626,2.18347148,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568194823,2.17068148,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568195123,0.28105,2491.3,2491.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1730568195318,4.65314148,2491.2,2491.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1730568195522,4.93419148,2491.2,2491.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1730568195718,4.65314148,2491.2,2491.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1730568198033,1.44534148,2491.2,2491.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1730568204637,0.4236,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568204638,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568214448,3.6521,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568214847,4.0858,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568218148,4.36683,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568218450,4.0858,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568223249,4.36683,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568223555,4.0858,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568223745,4.36683,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568224055,1.15903,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568224550,4.0858,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568224948,4.36683,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568225344,4.0858,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568231351,0.878,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568233156,0.878,2491.4,2491.3,0.40657923]
["bitfinex-derivatives","ETHF0:USTF0",1730568234558,1.15903,2491.4,2491.3,0.40657923]
["bitfinex-derivatives","ETHF0:USTF0",1730568235054,0.878,2491.4,2491.3,0.40657923]
["bitfinex-derivatives","ETHF0:USTF0",1730568235253,0.878,2491.4,2491.3,0.98552853]
["bitfinex-derivatives","ETHF0:USTF0",1730568235456,0.878,2491.4,2491.3,0.40658396]
["bitfinex-derivatives","ETHF0:USTF0",1730568236249,0.878,2491.4,2491.3,0.98232324]
["bitfinex-derivatives","ETHF0:USTF0",1730568236445,1.04902253,2491.4,2491.3,0.98232324]
["bitfinex-derivatives","ETHF0:USTF0",1730568237159,1.33005253,2491.4,2491.3,0.98232356]
["bitfinex-derivatives","ETHF0:USTF0",1730568237758,1.33005253,2491.4,2491.3,0.98239023]
["bitfinex-derivatives","ETHF0:USTF0",1730568237955,1.04902253,2491.4,2491.3,0.98239023]
["bitfinex-derivatives","ETHF0:USTF0",1730568239059,1.33005253,2491.4,2491.3,1.18326324]
["bitfinex-derivatives","ETHF0:USTF0",1730568239457,1.04902253,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568239763,1.04902253,2491.4,2491.3,1.1800601]
["bitfinex-derivatives","ETHF0:USTF0",1730568239951,0.878,2491.4,2491.3,1.1800601]
["bitfinex-derivatives","ETHF0:USTF0",1730568241058,0.878,2491.4,2491.3,0.97918768]
["bitfinex-derivatives","ETHF0:USTF0",1730568241256,0.878,2491.4,2491.3,1.18005914]
["bitfinex-derivatives","ETHF0:USTF0",1730568242663,4.0858,2491.4,2491.3,1.18005914]
["bitfinex-derivatives","ETHF0:USTF0",1730568243159,4.0858,2491.4,2491.3,1.18005798]
["bitfinex-derivatives","ETHF0:USTF0",1730568244055,0.878,2491.4,2491.3,1.18005798]
["bitfinex-derivatives","ETHF0:USTF0",1730568244663,4.0858,2491.4,2491.3,1.18005798]
["bitfinex-derivatives","ETHF0:USTF0",1730568245059,0.878,2491.4,2491.3,1.18005798]
["bitfinex-derivatives","ETHF0:USTF0",1730568245362,0.378,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568245663,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568245957,3.2078,2491.4,2491.3,1.17679056]
["bitfinex-derivatives","ETHF0:USTF0",1730568247456,3.2078,2491.4,2491.3,1.1768445]
["bitfinex-derivatives","ETHF0:USTF0",1730568248567,2.3587972,2491.5,2491.3,0.8958045]
["bitfinex-derivatives","ETHF0:USTF0",1730568248766,2.3587972,2491.5,2491.4,0.40657407]
["bitfinex-derivatives","ETHF0:USTF0",1730568249061,2.3587972,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568249262,2.3587972,2491.5,2491.4,0.97602654]
["bitfinex-derivatives","ETHF0:USTF0",1730568249263,5.11024148,2491.5,2491.4,0.97602654]
["bitfinex-derivatives","ETHF0:USTF0",1730568249457,5.11024148,2491.5,2491.4,1.17688291]
["bitfinex-derivatives","ETHF0:USTF0",1730568249860,5.11024148,2491.5,2491.4,0.40657125]
["bitfinex-derivatives","ETHF0:USTF0",1730568249861,5.39126148,2491.5,2491.4,0.40657125]
["bitfinex-derivatives","ETHF0:USTF0",1730568250060,5.11024148,2491.5,2491.4,1.17351013]
["bitfinex-derivatives","ETHF0:USTF0",1730568250659,5.39126148,2491.5,2491.4,0.40657125]
["bitfinex-derivatives","ETHF0:USTF0",1730568251059,5.39126148,2491.5,2491.4,1.17354873]
["bitfinex-derivatives","ETHF0:USTF0",1730568251269,5.39126148,2491.5,2491.4,0.89251873]
["bitfinex-derivatives","ETHF0:USTF0",1730568251471,5.39126148,2491.5,2491.4,0.89254321]
["bitfinex-derivatives","ETHF0:USTF0",1730568251659,5.39126148,2491.5,2491.4,1.32364321]
["bitfinex-derivatives","ETHF0:USTF0",1730568251865,5.39126148,2491.5,2491.4,1.60467321]
["bitfinex-derivatives","ETHF0:USTF0",1730568252569,5.39126148,2491.5,2491.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730568252768,5.39126148,2491.5,2491.4,0.55664316]
["bitfinex-derivatives","ETHF0:USTF0",1730568252973,5.39126148,2491.5,2491.4,1.32364701]
["bitfinex-derivatives","ETHF0:USTF0",1730568253567,5.39126148,2491.5,2491.4,1.32365252]
["bitfinex-derivatives","ETHF0:USTF0",1730568254470,5.39126148,2491.5,2491.4,0.55664316]
["bitfinex-derivatives","ETHF0:USTF0",1730568254775,5.39126148,2491.5,2491.4,0.75751391]
["bitfinex-derivatives","ETHF0:USTF0",1730568255165,5.39126148,2491.5,2491.4,0.55664316]
["bitfinex-derivatives","ETHF0:USTF0",1730568255673,5.39126148,2491.5,2491.4,0.75751329]
["bitfinex-derivatives","ETHF0:USTF0",1730568255867,5.11024148,2491.5,2491.4,1.03854329]
["bitfinex-derivatives","ETHF0:USTF0",1730568256065,5.11024148,2491.5,2491.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1730568256268,5.11024148,2491.5,2491.4,0.83767164]
["bitfinex-derivatives","ETHF0:USTF0",1730568256467,5.11024148,2491.5,2491.4,1.03853977]
["bitfinex-derivatives","ETHF0:USTF0",1730568257169,1.90244148,2491.5,2491.4,1.03853977]
["bitfinex-derivatives","ETHF0:USTF0",1730568257570,5.11024148,2491.5,2491.4,1.03853977]
["bitfinex-derivatives","ETHF0:USTF0",1730568257961,5.11024148,2491.5,2491.4,0.83767164]
["bitfinex-derivatives","ETHF0:USTF0",1730568258167,5.11024148,2491.5,2491.4,1.60129724]
["bitfinex-derivatives","ETHF0:USTF0",1730568258571,5.11024148,2491.5,2491.4,1.03853664]
["bitfinex-derivatives","ETHF0:USTF0",1730568258875,5.11024148,2491.5,2491.4,1.6012907]
["bitfinex-derivatives","ETHF0:USTF0",1730568259467,1.90244148,2491.5,2491.4,1.6012907]
["bitfinex-derivatives","ETHF0:USTF0",1730568259767,5.11024148,2491.5,2491.4,1.6012907]
["bitfinex-derivatives","ETHF0:USTF0",1730568259968,5.11024148,2491.5,2491.4,1.03853434]
["bitfinex-derivatives","ETHF0:USTF0",1730568259969,3.2078,2491.5,2491.4,1.03853434]
["bitfinex-derivatives","ETHF0:USTF0",1730568260166,1.44534148,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568260365,1.44534148,2491.6,2491.5,1.61787725]
["bitfinex-derivatives","ETHF0:USTF0",1730568261667,1.44534148,2491.6,2491.5,1.05522434]
["bitfinex-derivatives","ETHF0:USTF0",1730568261871,1.44534148,2491.6,2491.5,1.61781899]
["bitfinex-derivatives","ETHF0:USTF0",1730568262466,1.44534148,2491.6,2491.5,1.0552134]
["bitfinex-derivatives","ETHF0:USTF0",1730568262872,1.44534148,2491.6,2491.5,1.61777979]
["bitfinex-derivatives","ETHF0:USTF0",1730568263977,1.44534148,2491.6,2491.5,1.617763]
["bitfinex-derivatives","ETHF0:USTF0",1730568264371,1.44534148,2491.6,2491.5,1.05521903]
["bitfinex-derivatives","ETHF0:USTF0",1730568264579,1.44534148,2491.6,2491.5,1.61771829]
["bitfinex-derivatives","ETHF0:USTF0",1730568267069,1.44534148,2491.6,2491.5,1.05519496]
["bitfinex-derivatives","ETHF0:USTF0",1730568267270,1.44534148,2491.6,2491.5,1.29123298]
["bitfinex-derivatives","ETHF0:USTF0",1730568267479,1.44534148,2491.6,2491.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1730568267685,1.44534148,2491.6,2491.5,1.61760811]
["bitfinex-derivatives","ETHF0:USTF0",1730568270696,1.44534148,2491.6,2491.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1730568270895,1.44534148,2491.6,2491.5,1.61745601]
["bitfinex-derivatives","ETHF0:USTF0",1730568272190,1.44534148,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568272398,1.44534148,2491.7,2491.6,1.61194601]
["bitfinex-derivatives","ETHF0:USTF0",1730568272997,1.44534148,2491.7,2491.6,5.62554601]
["bitfinex-derivatives","ETHF0:USTF0",1730568273190,1.44534148,2491.7,2491.6,5.06328642]
["bitfinex-derivatives","ETHF0:USTF0",1730568273393,1.44534148,2491.7,2491.6,5.62202883]
["bitfinex-derivatives","ETHF0:USTF0",1730568273783,1.44534148,2491.7,2491.6,5.06326115]
["bitfinex-derivatives","ETHF0:USTF0",1730568273989,1.44534148,2491.7,2491.6,5.62200558]
["bitfinex-derivatives","ETHF0:USTF0",1730568274298,1.44534148,2491.7,2491.6,5.06326115]
["bitfinex-derivatives","ETHF0:USTF0",1730568275486,1.44534148,2491.7,2491.6,4.86242967]
["bitfinex-derivatives","ETHF0:USTF0",1730568275683,1.44534148,2491.7,2491.6,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1730568275896,1.44534148,2491.7,2491.6,5.06326944]
["bitfinex-derivatives","ETHF0:USTF0",1730568276197,1.44534148,2491.7,2491.6,4.86243286]
["bitfinex-derivatives","ETHF0:USTF0",1730568276591,1.44534148,2491.7,2491.6,5.06326602]
["bitfinex-derivatives","ETHF0:USTF0",1730568276989,1.44534148,2491.7,2491.6,4.86243286]
["bitfinex-derivatives","ETHF0:USTF0",1730568277696,1.44534148,2491.7,2491.6,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1730568277896,1.44534148,2491.7,2491.6,4.86243088]
["bitfinex-derivatives","ETHF0:USTF0",1730568278192,1.44534148,2491.7,2491.6,5.06326553]
["bitfinex-derivatives","ETHF0:USTF0",1730568278396,1.44534148,2491.7,2491.6,4.86243088]
["bitfinex-derivatives","ETHF0:USTF0",1730568279303,1.44534148,2491.7,2491.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1730568279496,1.44534148,2491.7,2491.6,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730568279898,1.44534148,2491.7,2491.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1730568280197,1.44534148,2491.7,2491.6,0.84883105]
["bitfinex-derivatives","ETHF0:USTF0",1730568283207,1.44534148,2491.7,2491.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1730568283407,1.44534148,2491.7,2491.6,0.84882956]
["bitfinex-derivatives","ETHF0:USTF0",1730568287508,1.44534148,2491.7,2491.6,0.40652956]
["bitfinex-derivatives","ETHF0:USTF0",1730568288111,1.44534148,2491.7,2491.6,0.60734932]
["bitfinex-derivatives","ETHF0:USTF0",1730568288306,2.74574148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568288502,0.8616,2491.9,2491.8,0.40650469]
["bitfinex-derivatives","ETHF0:USTF0",1730568288705,0.8616,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568289409,2.30694148,2491.9,2491.8,0.40650632]
["bitfinex-derivatives","ETHF0:USTF0",1730568291310,2.30694148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568291621,2.30694148,2491.9,2491.8,0.40650224]
["bitfinex-derivatives","ETHF0:USTF0",1730568297015,2.30694148,2491.9,2491.8,0.40650076]
["bitfinex-derivatives","ETHF0:USTF0",1730568298218,2.30694148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568298414,2.30694148,2491.9,2491.8,0.40650014]
["bitfinex-derivatives","ETHF0:USTF0",1730568301419,2.30694148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568301721,2.30694148,2491.9,2491.8,0.4064996]
["bitfinex-derivatives","ETHF0:USTF0",1730568304519,2.30694148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568304824,2.30694148,2491.9,2491.8,0.60731095]
["bitfinex-derivatives","ETHF0:USTF0",1730568305222,2.30694148,2491.9,2491.8,0.40649884]
["bitfinex-derivatives","ETHF0:USTF0",1730568305525,2.30694148,2491.9,2491.8,0.6073132]
["bitfinex-derivatives","ETHF0:USTF0",1730568305827,2.30694148,2491.9,2491.8,0.40649884]
["bitfinex-derivatives","ETHF0:USTF0",1730568306424,2.30694148,2491.9,2491.8,0.60731569]
["bitfinex-derivatives","ETHF0:USTF0",1730568307527,0.6458,2491.9,2491.8,0.60731569]
["bitfinex-derivatives","ETHF0:USTF0",1730568308425,0.6458,2491.9,2491.8,0.60731042]
["bitfinex-derivatives","ETHF0:USTF0",1730568312622,0.6458,2491.9,2491.8,0.60731083]
["bitfinex-derivatives","ETHF0:USTF0",1730568313527,0.6458,2491.9,2491.8,0.32632083]
["bitfinex-derivatives","ETHF0:USTF0",1730568313528,6.38492148,2491.9,2491.8,0.32632083]
["bitfinex-derivatives","ETHF0:USTF0",1730568313733,6.10394148,2491.9,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568314032,3.2078,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568314425,4.488,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568315636,1.2802,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568317531,0.8485,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568318039,0.8485,2491.5,2491.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1730568321234,0.4261,2491.5,2491.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1730568325728,0.4261,2491.5,2491.4,0.86715069]
["bitfinex-derivatives","ETHF0:USTF0",1730568327942,0.4261,2491.5,2491.4,0.86715044]
["bitfinex-derivatives","ETHF0:USTF0",1730568332141,0.4261,2491.5,2491.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1730568332334,0.4261,2491.5,2491.4,0.86714791]
["bitfinex-derivatives","ETHF0:USTF0",1730568335445,4.65314148,2491.7,2491.4,0.58612791]
["bitfinex-derivatives","ETHF0:USTF0",1730568335631,4.93414148,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568336445,4.65314148,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568336836,1.72634148,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568337037,4.93414148,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568337244,4.93414148,2491.7,2491.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730568337541,1.44534148,2491.5,2491.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730568337841,1.44534148,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730568338046,1.44534148,2491.2,2491.1,0.40661057]
["bitfinex-derivatives","ETHF0:USTF0",1730568339740,1.44534148,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568339935,1.44534148,2491.2,2491.1,0.40661365]
["bitfinex-derivatives","ETHF0:USTF0",1730568340444,1.44534148,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568340849,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568341548,4.80694,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568342551,0.8609,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568342942,0.8609,2491.4,2491.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1730568344244,1.14193,2491.4,2491.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1730568345144,1.14193,2491.4,2490.8,8.17748386]
["bitfinex-derivatives","ETHF0:USTF0",1730568345145,10.97298296,2491.4,2490.8,1.05153674]
["bitfinex-derivatives","ETHF0:USTF0",1730568345345,1.44534148,2490.9,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568345545,1.5906,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568345849,1.3095,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568346347,1.5906,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568346652,1.44534148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568349141,1.44534148,2490.7,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568349351,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568350247,1.44534148,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568350248,1.72646148,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568350652,1.44534148,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568350865,0.28112,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568351544,2.75484148,2490.8,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568351545,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568352551,3.03595148,2490.8,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568352749,3.03595148,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568353956,3.03595148,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568354858,3.03595148,2490.8,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568355056,3.03595148,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568356954,2.75484148,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568357455,2.75484148,2490.8,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568357851,2.75484148,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568358051,2.75484148,2490.8,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568358248,1.44534148,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568360260,1.44534148,2490.6,2490.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730568360261,1.72646148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568360460,1.44534148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568360661,1.72645148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568361360,1.44534148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568362963,4.0152,2490.6,2489.9,4.78510511]
["bitfinex-derivatives","ETHF0:USTF0",1730568363162,1.44534148,2490.1,2489.5,1.88324148]
["bitfinex-derivatives","ETHF0:USTF0",1730568363366,1.44534148,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730568363367,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730568363758,1.44534148,2490.1,2489.5,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568363967,1.44534148,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730568365469,6.90668296,2490.1,2489.2,1.05153674]
["bitfinex-derivatives","ETHF0:USTF0",1730568365660,3.2078,2489.7,2489.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1730568365969,6.90881872,2489.7,2489.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730568366261,7.19004872,2489.7,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730568367266,7.19004872,2489.7,2489.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730568367267,1.44534148,2489.5,2489.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730568367462,1.44534148,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730568368569,1.44534148,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730568380580,1.44534148,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730568381177,1.44534148,2489.8,2489.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1730568381676,1.44534148,2489.8,2489.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1730568385573,1.44534148,2489.8,2489.7,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730568391282,0.28125,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730568391489,0.28127,2489.3,2489.2,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1730568391685,0.28127,2489.3,2489.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730568391686,1.72661148,2489.3,2489.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730568391884,1.72661148,2489.3,2489.2,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1730568392084,1.44534148,2489.3,2489.2,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1730568392286,1.72661148,2489.3,2489.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730568392486,1.72661148,2489.3,2489.2,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1730568392984,1.72661148,2489.3,2489.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730568393183,4.93441148,2489.3,2489.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730568397589,4.93441148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568398096,1.72661148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568398992,4.93441148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568399385,1.44534148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568399983,4.65314148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568400194,4.93441148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568400393,4.65314148,2489.3,2489.2,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1730568401197,8.67074148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568402997,5.46294148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568403302,4.65314148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568404890,4.8239181,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568406192,1.44534148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568406401,4.65314148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568408700,1.44534148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568408897,4.65314148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568409098,4.15314148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568410005,4.15314148,2489.3,2488.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730568410006,4.43441148,2489.3,2488.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730568410205,1.44534148,2489.0,2488.9,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730568410400,1.44534148,2489.0,2488.9,1.26575595]
["bitfinex-derivatives","ETHF0:USTF0",1730568410699,1.44534148,2489.0,2488.9,5.28335595]
["bitfinex-derivatives","ETHF0:USTF0",1730568411804,1.44534148,2489.0,2488.9,1.26575595]
["bitfinex-derivatives","ETHF0:USTF0",1730568412014,1.44534148,2489.0,2488.9,1.81047703]
["bitfinex-derivatives","ETHF0:USTF0",1730568412303,1.44534148,2489.0,2488.9,1.26575595]
["bitfinex-derivatives","ETHF0:USTF0",1730568413407,0.94534148,2489.0,2488.9,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730568413597,0.94534148,2489.0,2488.9,1.2657547]
["bitfinex-derivatives","ETHF0:USTF0",1730568413800,0.94534148,2489.0,2488.9,1.26575482]
["bitfinex-derivatives","ETHF0:USTF0",1730568417308,0.94534148,2489.0,2488.9,1.26575526]
["bitfinex-derivatives","ETHF0:USTF0",1730568418414,0.44534148,2489.0,2488.9,1.26575526]
["bitfinex-derivatives","ETHF0:USTF0",1730568420714,0.44534148,2489.0,2488.9,1.26575439]
["bitfinex-derivatives","ETHF0:USTF0",1730568423713,0.44534148,2489.0,2488.9,1.26575634]
["bitfinex-derivatives","ETHF0:USTF0",1730568426818,0.44534148,2489.0,2488.9,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730568427024,0.44534148,2489.0,2488.9,1.2657553]
["bitfinex-derivatives","ETHF0:USTF0",1730568428222,0.44534148,2489.0,2488.9,1.26575433]
["bitfinex-derivatives","ETHF0:USTF0",1730568430612,0.44534148,2489.0,2488.9,1.26575519]
["bitfinex-derivatives","ETHF0:USTF0",1730568430820,0.44534148,2489.0,2488.9,1.81054308]
["bitfinex-derivatives","ETHF0:USTF0",1730568432421,0.44534148,2489.0,2488.9,2.01157373]
["bitfinex-derivatives","ETHF0:USTF0",1730568433720,4.148e-05,2489.0,2488.9,2.01157373]
["bitfinex-derivatives","ETHF0:USTF0",1730568433924,3.04382148,2489.3,2488.9,2.43355373]
["bitfinex-derivatives","ETHF0:USTF0",1730568434111,1.44534148,2489.0,2488.9,2.19268587]
["bitfinex-derivatives","ETHF0:USTF0",1730568434315,1.44534148,2489.0,2488.9,3.06462902]
["bitfinex-derivatives","ETHF0:USTF0",1730568434517,1.30024148,2489.0,2488.9,3.06462902]
["bitfinex-derivatives","ETHF0:USTF0",1730568434720,1.30024148,2489.0,2488.9,3.06462512]
["bitfinex-derivatives","ETHF0:USTF0",1730568435317,1.30024148,2489.0,2488.9,2.19268587]
["bitfinex-derivatives","ETHF0:USTF0",1730568435519,1.30024148,2489.0,2488.9,3.93736822]
["bitfinex-derivatives","ETHF0:USTF0",1730568435720,1.30024148,2489.0,2488.9,5.34827073]
["bitfinex-derivatives","ETHF0:USTF0",1730568436424,1.30024148,2489.0,2488.9,5.87455867]
["bitfinex-derivatives","ETHF0:USTF0",1730568437713,1.30024148,2489.0,2488.9,5.87577816]
["bitfinex-derivatives","ETHF0:USTF0",1730568437915,1.30024148,2489.0,2488.9,4.29691435]
["bitfinex-derivatives","ETHF0:USTF0",1730568438112,1.30024148,2489.0,2488.9,4.13443166]
["bitfinex-derivatives","ETHF0:USTF0",1730568438321,1.30024148,2489.0,2488.9,5.8805483]
["bitfinex-derivatives","ETHF0:USTF0",1730568438524,1.30024148,2489.0,2488.9,4.29834864]
["bitfinex-derivatives","ETHF0:USTF0",1730568440933,1.30024148,2489.0,2488.9,5.88120267]
["bitfinex-derivatives","ETHF0:USTF0",1730568442039,1.30024148,2489.0,2488.9,5.88184793]
["bitfinex-derivatives","ETHF0:USTF0",1730568442320,1.30024148,2489.0,2488.9,5.88241277]
["bitfinex-derivatives","ETHF0:USTF0",1730568442724,1.30024148,2489.0,2488.9,5.88241395]
["bitfinex-derivatives","ETHF0:USTF0",1730568445829,1.30024148,2489.0,2488.9,5.00851321]
["bitfinex-derivatives","ETHF0:USTF0",1730568446028,1.30024148,2489.0,2488.9,5.88241136]
["bitfinex-derivatives","ETHF0:USTF0",1730568446223,1.30024148,2489.0,2488.9,4.46232687]
["bitfinex-derivatives","ETHF0:USTF0",1730568446522,1.30024148,2489.0,2488.9,5.88241661]
["bitfinex-derivatives","ETHF0:USTF0",1730568446930,1.30024148,2489.0,2488.9,5.88241923]
["bitfinex-derivatives","ETHF0:USTF0",1730568447831,1.30024148,2489.0,2488.9,4.46972859]
["bitfinex-derivatives","ETHF0:USTF0",1730568448224,1.30024148,2489.0,2488.9,2.88687456]
["bitfinex-derivatives","ETHF0:USTF0",1730568449521,1.30024148,2489.0,2488.9,4.29956373]
["bitfinex-derivatives","ETHF0:USTF0",1730568449727,1.30024148,2489.0,2488.9,3.97287877]
["bitfinex-derivatives","ETHF0:USTF0",1730568449919,1.30024148,2489.0,2488.9,4.42518767]
["bitfinex-derivatives","ETHF0:USTF0",1730568450120,1.30024148,2489.0,2488.9,4.29954378]
["bitfinex-derivatives","ETHF0:USTF0",1730568450520,1.30024148,2489.0,2488.9,2.88685461]
["bitfinex-derivatives","ETHF0:USTF0",1730568455840,1.30024148,2489.0,2488.9,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730568456037,1.30024148,2489.0,2488.9,2.88676047]
["bitfinex-derivatives","ETHF0:USTF0",1730568457425,1.30024148,2489.0,2488.9,2.01395411]
["bitfinex-derivatives","ETHF0:USTF0",1730568457631,1.30024148,2489.0,2488.9,2.88678225]
["bitfinex-derivatives","ETHF0:USTF0",1730568457827,1.30024148,2489.0,2488.9,2.21498524]
["bitfinex-derivatives","ETHF0:USTF0",1730568458032,1.30024148,2489.0,2488.9,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1730568458233,1.30024148,2489.0,2488.9,2.8867806]
["bitfinex-derivatives","ETHF0:USTF0",1730568459636,1.30024148,2489.0,2488.9,2.4569806]
["bitfinex-derivatives","ETHF0:USTF0",1730568460231,1.30024148,2489.0,2488.9,5.45250319]
["bitfinex-derivatives","ETHF0:USTF0",1730568464936,1.30024148,2489.0,2488.9,5.45241172]
["bitfinex-derivatives","ETHF0:USTF0",1730568468035,1.30024148,2489.0,2488.9,5.45221046]
["bitfinex-derivatives","ETHF0:USTF0",1730568468435,1.30024148,2489.0,2488.9,3.83128107]
["bitfinex-derivatives","ETHF0:USTF0",1730568468749,1.30024148,2489.0,2488.9,2.12277378]
["bitfinex-derivatives","ETHF0:USTF0",1730568469042,1.30024148,2489.0,2488.9,4.37736435]
["bitfinex-derivatives","ETHF0:USTF0",1730568469240,1.30024148,2489.0,2488.9,3.23923839]
["bitfinex-derivatives","ETHF0:USTF0",1730568469435,1.58154148,2489.0,2488.9,3.44027965]
["bitfinex-derivatives","ETHF0:USTF0",1730568469742,1.58154148,2489.0,2488.9,4.49533612]
["bitfinex-derivatives","ETHF0:USTF0",1730568470637,1.58154148,2489.0,2488.9,4.49533551]
["bitfinex-derivatives","ETHF0:USTF0",1730568471436,1.58154148,2489.0,2488.9,4.21402551]
["bitfinex-derivatives","ETHF0:USTF0",1730568471633,1.58154148,2489.0,2488.9,1.15408367]
["bitfinex-derivatives","ETHF0:USTF0",1730568471837,1.58154148,2489.0,2488.9,0.87277367]
["bitfinex-derivatives","ETHF0:USTF0",1730568472040,1.58154148,2489.0,2488.9,0.67173279]
["bitfinex-derivatives","ETHF0:USTF0",1730568472345,1.58154148,2489.0,2488.9,0.95304279]
["bitfinex-derivatives","ETHF0:USTF0",1730568472534,1.58154148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568472738,1.58154148,2489.0,2488.9,0.40697049]
["bitfinex-derivatives","ETHF0:USTF0",1730568472940,4.78934148,2489.0,2488.9,0.95291836]
["bitfinex-derivatives","ETHF0:USTF0",1730568473234,4.78934148,2489.0,2488.9,0.40697049]
["bitfinex-derivatives","ETHF0:USTF0",1730568474140,4.50804148,2489.0,2488.9,0.40697049]
["bitfinex-derivatives","ETHF0:USTF0",1730568474448,4.78934148,2489.0,2488.9,0.40697049]
["bitfinex-derivatives","ETHF0:USTF0",1730568476041,1.75156314,2489.0,2488.9,0.40697049]
["bitfinex-derivatives","ETHF0:USTF0",1730568478142,1.47026314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568478745,1.75156314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568479137,1.47026314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568480346,4.95936314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568481243,4.67806314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568481944,1.47026314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568482249,4.95936314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568482443,4.67806314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568482644,4.95936314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568483347,4.67806314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568485347,1.47026314,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568485748,4.50804148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568487145,4.50804148,2489.0,2488.9,0.40696767]
["bitfinex-derivatives","ETHF0:USTF0",1730568487948,4.50804148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568488951,8.80694148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568489149,9.67544148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568490753,9.39414148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568491155,9.39414148,2489.0,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568491345,1.72667148,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568491551,1.72667148,2488.8,2488.7,0.82640544]
["bitfinex-derivatives","ETHF0:USTF0",1730568491745,5.74507148,2488.8,2488.7,0.82640544]
["bitfinex-derivatives","ETHF0:USTF0",1730568492152,5.74507148,2488.8,2488.7,0.54506544]
["bitfinex-derivatives","ETHF0:USTF0",1730568492355,5.74507148,2488.8,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568494155,5.74507148,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568497661,5.74507148,2488.8,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568498354,5.74507148,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568499054,8.95287148,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568499258,8.95287148,2488.8,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568499259,5.10458983,2488.8,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568500657,5.10458983,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568500859,5.10458983,2488.8,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568501455,5.10458983,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568502255,1.89678983,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568502457,5.10458983,2488.8,2488.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730568502657,5.10458983,2488.8,2488.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730568502856,8.84165983,2488.8,2488.3,1.05505647]
["bitfinex-derivatives","ETHF0:USTF0",1730568503062,3.37791835,2488.8,2488.4,0.55287507]
["bitfinex-derivatives","ETHF0:USTF0",1730568503257,3.2078,2488.5,2488.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730568503558,0.28137,2488.4,2488.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730568504164,4.29977,2488.4,2488.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730568504466,4.52747,2488.4,2488.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730568505757,7.73527,2488.4,2488.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730568505958,10.62595296,2488.4,2488.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730568506157,6.37985296,2488.4,2488.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1730568506564,10.39825296,2488.4,2488.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730568506756,10.39825296,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568507158,6.37985296,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568507462,10.39825296,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568507961,8.95291148,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568508168,6.37985296,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568508359,4.93451148,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568508771,4.65314148,2488.4,2488.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730568509365,3.2078,2488.7,2488.3,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730568509564,3.2078,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730568509876,2.33264148,2489.1,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730568509877,3.48911,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730568510172,3.48911,2489.0,2488.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730568510173,3.66501421,2489.0,2488.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730568510466,0.28132,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730568510766,1.44534148,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730568513761,1.44534148,2488.9,2488.8,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1730568518066,1.44534148,2488.9,2488.8,4.73522]
["bitfinex-derivatives","ETHF0:USTF0",1730568521176,1.44534148,2489.3,2488.8,9.10704148]
["bitfinex-derivatives","ETHF0:USTF0",1730568521369,1.44534148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568522670,1.94788008,2489.3,2489.2,0.22502402]
["bitfinex-derivatives","ETHF0:USTF0",1730568524478,2.90839182,2489.3,2488.9,1.05249268]
["bitfinex-derivatives","ETHF0:USTF0",1730568524775,1.44534148,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730568524976,2.40585322,2489.1,2489.0,0.17303628]
["bitfinex-derivatives","ETHF0:USTF0",1730568525177,2.90839182,2489.1,2489.0,4.19063628]
["bitfinex-derivatives","ETHF0:USTF0",1730568525377,1.94788008,2489.1,2489.0,4.19063628]
["bitfinex-derivatives","ETHF0:USTF0",1730568525673,1.94788008,2489.1,2488.7,1.75358716]
["bitfinex-derivatives","ETHF0:USTF0",1730568525873,1.94788008,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730568526072,1.94788008,2489.1,2489.0,3.17081463]
["bitfinex-derivatives","ETHF0:USTF0",1730568526269,1.94788008,2489.1,2489.0,3.17082234]
["bitfinex-derivatives","ETHF0:USTF0",1730568526466,1.94788008,2489.1,2489.0,3.29645429]
["bitfinex-derivatives","ETHF0:USTF0",1730568526874,1.44534148,2489.1,2489.0,3.29645429]
["bitfinex-derivatives","ETHF0:USTF0",1730568527670,1.44534148,2489.1,2489.0,3.92225486]
["bitfinex-derivatives","ETHF0:USTF0",1730568527872,1.44534148,2489.1,2489.0,4.22292291]
["bitfinex-derivatives","ETHF0:USTF0",1730568529079,5.04128168,2489.1,2489.0,4.22292291]
["bitfinex-derivatives","ETHF0:USTF0",1730568529774,5.04128168,2489.1,2489.0,2.88960605]
["bitfinex-derivatives","ETHF0:USTF0",1730568529775,2.89068296,2489.1,2489.0,2.88960605]
["bitfinex-derivatives","ETHF0:USTF0",1730568530074,2.89068296,2489.1,2487.5,20.96878924]
["bitfinex-derivatives","ETHF0:USTF0",1730568530075,10.95188296,2489.1,2488.0,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1730568530278,3.48916,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730568530673,7.50756,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730568531182,7.50756,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568531379,2.89068296,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568532981,3.33568296,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568533379,1.89034148,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568533878,1.89034148,2488.4,2488.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730568534084,2.17172148,2488.4,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730568534381,3.2078,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730568534577,3.2078,2488.3,2488.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730568534777,0.2814,2488.2,2488.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1730568534975,3.48919,2488.3,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568535177,1.44534148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568537083,1.90264148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568537484,2.18403148,2488.2,2488.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1730568537879,1.90264148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568539380,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568539583,5.39184148,2488.2,2488.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1730568539777,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568540578,5.39183148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568540778,5.39183148,2488.2,2488.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730568540779,5.11044148,2488.2,2488.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730568540985,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568542082,5.11044148,2488.2,2488.1,0.90988797]
["bitfinex-derivatives","ETHF0:USTF0",1730568542277,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568542479,5.11044148,2488.2,2488.1,0.90988813]
["bitfinex-derivatives","ETHF0:USTF0",1730568543285,5.11044148,2488.2,2488.1,0.90988516]
["bitfinex-derivatives","ETHF0:USTF0",1730568543586,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568543989,5.11044148,2488.2,2488.1,0.90842501]
["bitfinex-derivatives","ETHF0:USTF0",1730568544291,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568544892,1.90264148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568545083,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568545482,1.90264148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568545787,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568546004,5.39183148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568546184,5.11044148,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730568546889,5.11044148,2488.2,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730568546890,0.28141,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730568547079,1.72676148,2488.0,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568547285,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568549695,1.72676148,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568549888,3.2078,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568551898,3.2078,2487.9,2487.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1730568552196,1.44534148,2487.7,2487.6,0.90463065]
["bitfinex-derivatives","ETHF0:USTF0",1730568553189,4.65314148,2487.7,2487.6,0.90463065]
["bitfinex-derivatives","ETHF0:USTF0",1730568553600,1.44534148,2487.7,2487.6,0.90463065]
["bitfinex-derivatives","ETHF0:USTF0",1730568554096,1.44534148,2487.7,2487.6,0.90449612]
["bitfinex-derivatives","ETHF0:USTF0",1730568557797,1.44534148,2487.7,2487.6,0.90435872]
["bitfinex-derivatives","ETHF0:USTF0",1730568558799,1.44534148,2487.9,2487.6,4.92435872]
["bitfinex-derivatives","ETHF0:USTF0",1730568559101,1.44534148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568561593,1.44534148,2487.9,2487.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1730568564307,1.44534148,2487.9,2487.8,1.34421717]
["bitfinex-derivatives","ETHF0:USTF0",1730568564607,1.44534148,2487.9,2487.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1730568568208,1.44534148,2487.9,2487.8,1.34095638]
["bitfinex-derivatives","ETHF0:USTF0",1730568570206,1.44534148,2487.9,2487.8,2.33316778]
["bitfinex-derivatives","ETHF0:USTF0",1730568573000,1.44534148,2487.9,2487.8,1.33882345]
["bitfinex-derivatives","ETHF0:USTF0",1730568573209,1.44534148,2487.9,2487.8,2.32695697]
["bitfinex-derivatives","ETHF0:USTF0",1730568573513,1.44534148,2487.9,2487.8,3.68861236]
["bitfinex-derivatives","ETHF0:USTF0",1730568574314,1.44534148,2487.9,2487.8,3.88972764]
["bitfinex-derivatives","ETHF0:USTF0",1730568574703,1.44534148,2487.9,2487.8,3.69172013]
["bitfinex-derivatives","ETHF0:USTF0",1730568575016,1.44534148,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730568575217,1.44534148,2488.0,2487.9,3.25191013]
["bitfinex-derivatives","ETHF0:USTF0",1730568575414,1.44534148,2488.0,2487.9,9.48994548]
["bitfinex-derivatives","ETHF0:USTF0",1730568575606,1.44534148,2488.0,2487.9,9.49058277]
["bitfinex-derivatives","ETHF0:USTF0",1730568575806,1.44534148,2488.0,2487.9,8.86318429]
["bitfinex-derivatives","ETHF0:USTF0",1730568576209,0.445,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568576418,5.63956215,2489.1,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568576419,4.65314148,2488.9,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730568576720,4.65314148,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730568577012,4.65314148,2488.9,2488.8,2.25393475]
["bitfinex-derivatives","ETHF0:USTF0",1730568577215,4.65314148,2488.9,2488.8,3.23833258]
["bitfinex-derivatives","ETHF0:USTF0",1730568578115,4.65314148,2488.9,2488.8,1.88201959]
["bitfinex-derivatives","ETHF0:USTF0",1730568578314,5.11364148,2488.9,2488.8,1.88201959]
["bitfinex-derivatives","ETHF0:USTF0",1730568578515,1.90584148,2488.9,2488.8,3.23786597]
["bitfinex-derivatives","ETHF0:USTF0",1730568578716,5.11364148,2488.9,2488.8,3.23786597]
["bitfinex-derivatives","ETHF0:USTF0",1730568579214,5.11364148,2488.9,2488.8,1.88201959]
["bitfinex-derivatives","ETHF0:USTF0",1730568580518,5.11364148,2488.9,2488.8,1.87938059]
["bitfinex-derivatives","ETHF0:USTF0",1730568581218,1.90584148,2488.9,2488.8,1.87938059]
["bitfinex-derivatives","ETHF0:USTF0",1730568581516,5.11364148,2488.9,2488.8,1.87938059]
["bitfinex-derivatives","ETHF0:USTF0",1730568582709,3.6683,2488.9,2488.8,1.87938059]
["bitfinex-derivatives","ETHF0:USTF0",1730568583113,0.4605,2488.9,2488.8,0.89596484]
["bitfinex-derivatives","ETHF0:USTF0",1730568583414,3.6683,2488.9,2488.8,0.89596484]
["bitfinex-derivatives","ETHF0:USTF0",1730568583918,3.2078,2488.9,2488.8,0.89596484]
["bitfinex-derivatives","ETHF0:USTF0",1730568584211,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730568584709,0.4576,2489.0,2488.8,0.61056192]
["bitfinex-derivatives","ETHF0:USTF0",1730568584914,0.4576,2489.0,2488.9,0.89187192]
["bitfinex-derivatives","ETHF0:USTF0",1730568585108,0.4342,2489.1,2488.9,0.61056192]
["bitfinex-derivatives","ETHF0:USTF0",1730568585313,0.4342,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730568586415,0.8741,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730568590112,1.44534148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568600727,1.83944148,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568600927,0.28128,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568601123,4.93442148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568601529,4.65314148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568605031,3.2078,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568609539,4.65314148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568609738,5.04734148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568615441,4.65314148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568615843,1.44534148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568616039,4.65314148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568618242,4.65314148,2489.2,2489.1,0.87879367]
["bitfinex-derivatives","ETHF0:USTF0",1730568620046,4.93442148,2489.2,2489.1,0.87879367]
["bitfinex-derivatives","ETHF0:USTF0",1730568620249,4.93442148,2489.2,2489.1,0.87942191]
["bitfinex-derivatives","ETHF0:USTF0",1730568620939,4.93442148,2489.2,2489.1,0.87943792]
["bitfinex-derivatives","ETHF0:USTF0",1730568622253,4.93442148,2489.2,2489.1,1.83238146]
["bitfinex-derivatives","ETHF0:USTF0",1730568622845,4.93442148,2489.2,2489.1,1.95803161]
["bitfinex-derivatives","ETHF0:USTF0",1730568623448,4.93442148,2489.2,2489.1,1.83238146]
["bitfinex-derivatives","ETHF0:USTF0",1730568624044,1.72662148,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568624244,1.9006822,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568624446,5.1084822,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568625550,10.29014368,2489.2,2488.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730568625851,4.65314148,2488.8,2488.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730568626156,4.65314148,2488.8,2488.7,1.33705953]
["bitfinex-derivatives","ETHF0:USTF0",1730568626352,3.2078,2488.8,2488.7,1.33705953]
["bitfinex-derivatives","ETHF0:USTF0",1730568626650,3.2078,2488.8,2488.7,1.33698247]
["bitfinex-derivatives","ETHF0:USTF0",1730568628150,2.32634148,2489.0,2488.7,1.05564247]
["bitfinex-derivatives","ETHF0:USTF0",1730568628351,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730568628644,4.65314148,2489.2,2488.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730568628846,4.65314148,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730568631153,4.65314148,2489.2,2489.1,0.86998169]
["bitfinex-derivatives","ETHF0:USTF0",1730568631554,4.65314148,2489.2,2489.1,1.81187882]
["bitfinex-derivatives","ETHF0:USTF0",1730568631757,4.65314148,2489.2,2489.1,1.93752328]
["bitfinex-derivatives","ETHF0:USTF0",1730568632056,3.2078,2489.2,2489.1,1.93752282]
["bitfinex-derivatives","ETHF0:USTF0",1730568634156,3.2078,2489.2,2489.1,3.31585461]
["bitfinex-derivatives","ETHF0:USTF0",1730568637159,0.53454328,2489.2,2489.1,8.77879609]
["bitfinex-derivatives","ETHF0:USTF0",1730568637360,3.25963441,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568637565,3.25963441,2489.3,2489.2,3.74234461]
["bitfinex-derivatives","ETHF0:USTF0",1730568637766,3.25963441,2489.3,2489.2,7.75994461]
["bitfinex-derivatives","ETHF0:USTF0",1730568638762,3.25963441,2489.3,2489.2,7.55828051]
["bitfinex-derivatives","ETHF0:USTF0",1730568639063,3.25963441,2489.3,2489.2,7.75927767]
["bitfinex-derivatives","ETHF0:USTF0",1730568639263,3.25963441,2489.3,2489.2,7.63364611]
["bitfinex-derivatives","ETHF0:USTF0",1730568639465,3.25963441,2489.3,2489.2,7.7592375]
["bitfinex-derivatives","ETHF0:USTF0",1730568639763,3.25963441,2489.3,2489.2,7.75908238]
["bitfinex-derivatives","ETHF0:USTF0",1730568639966,5.71312236,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730568639967,1.44534148,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730568640161,1.44534148,2489.7,2489.6,0.86972177]
["bitfinex-derivatives","ETHF0:USTF0",1730568640558,1.44534148,2489.7,2489.6,0.9953371]
["bitfinex-derivatives","ETHF0:USTF0",1730568640859,1.44534148,2489.7,2489.6,1.42623817]
["bitfinex-derivatives","ETHF0:USTF0",1730568641059,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730568641363,3.2078,2489.8,2489.7,0.86971177]
["bitfinex-derivatives","ETHF0:USTF0",1730568641762,1.44534148,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730568642062,1.44534148,2490.0,2489.9,0.86969177]
["bitfinex-derivatives","ETHF0:USTF0",1730568642564,1.44534148,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730568642768,1.44534148,2490.0,2489.9,0.86913528]
["bitfinex-derivatives","ETHF0:USTF0",1730568643161,5.04734148,2490.1,2489.9,0.58793528]
["bitfinex-derivatives","ETHF0:USTF0",1730568643357,4.65314148,2490.1,2490.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1730568643957,4.65314148,2490.1,2490.0,1.32858692]
["bitfinex-derivatives","ETHF0:USTF0",1730568644169,3.2078,2490.1,2490.0,1.32858692]
["bitfinex-derivatives","ETHF0:USTF0",1730568645266,3.2078,2490.1,2490.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1730568645567,3.2078,2490.1,2490.0,1.32809668]
["bitfinex-derivatives","ETHF0:USTF0",1730568645760,1.89594148,2490.3,2490.0,1.04690668]
["bitfinex-derivatives","ETHF0:USTF0",1730568646069,1.89594148,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730568650062,1.44534148,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730568651262,1.44534148,2490.4,2490.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730568651469,1.299,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730568651975,4.65314148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568652177,4.5063,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568652965,1.2985,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568653165,2.74384148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568653560,6.23273148,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568653759,6.23273148,2490.9,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568653964,6.23273148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568654466,3.02493148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568654661,6.23273148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568654866,3.02493148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568655577,6.23273148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568656270,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568656472,1.44534148,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568656775,1.72646148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568657071,4.65314148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568657679,1.72644148,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568657874,1.44534148,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568658062,1.12309,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568658267,0.842,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568659368,1.5807,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568659570,4.65314148,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568660171,1.44534148,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568664981,0.28112,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568665282,4.65314148,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568665783,5.09674148,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568666483,1.88894148,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730568667986,1.88894148,2490.6,2489.5,1.05161961]
["bitfinex-derivatives","ETHF0:USTF0",1730568667987,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730568668293,5.09674148,2490.6,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730568668294,1.72650148,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730568668591,1.72650148,2490.3,2489.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730568668780,0.4414,2490.2,2489.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730568668976,0.4414,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730568675498,1.44534148,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730568676193,4.65314148,2490.4,2489.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730568676393,3.4889,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568676581,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730568681202,1.72643148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568681394,4.93423148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568681593,4.65314148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568682192,4.93423148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568683498,4.65314148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568683698,4.93423148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568684210,4.65314148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568686895,4.93423148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568688102,4.65314148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568689809,1.44534148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568691290,1.72643148,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730568691491,0.28111,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568691694,3.48891,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568691991,3.2078,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568693805,4.54908,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568694706,4.268,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568694901,3.7226,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568696205,7.39885751,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568696404,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568697999,0.28109,2490.9,2490.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730568698200,0.80119,2490.9,2490.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730568698402,0.5201,2490.9,2490.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730568699207,0.80119,2490.9,2490.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730568699401,0.5201,2490.9,2490.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730568701806,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568702220,3.2078,2491.0,2490.9,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730568705115,4.26489432,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568705412,7.47269432,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568706213,4.26489432,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568706412,7.47269432,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568706613,3.2078,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568706912,1.44534148,2491.5,2490.9,2.54394148]
["bitfinex-derivatives","ETHF0:USTF0",1730568706916,1.72637148,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568708415,3.48882,2491.6,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568708609,0.28102,2491.5,2491.4,1.86153]
["bitfinex-derivatives","ETHF0:USTF0",1730568708818,0.28102,2491.5,2491.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730568709015,3.31526148,2491.5,2491.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730568709921,3.31526148,2491.5,2491.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730568714618,3.31526148,2491.5,2491.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730568715318,3.31526148,2491.5,2491.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730568718523,6.52306148,2491.5,2491.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730568719221,5.07772,2491.5,2491.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730568719818,5.07772,2491.5,2491.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730568720522,0.28106,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730568720823,3.2078,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730568721214,1.72638148,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568722228,4.93418148,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568723231,1.72638148,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568723425,4.93418148,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568723735,3.2078,2491.4,2491.0,2.14803148]
["bitfinex-derivatives","ETHF0:USTF0",1730568724029,1.5889,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568725223,1.0656,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568726328,3.66569391,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568726521,7.05550691,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568727726,3.38468391,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568727927,3.2078,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568729744,3.60855965,2491.9,2491.6,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568730036,3.60855965,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568730823,6.66576448,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568731032,6.83894145,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568731229,7.11987145,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568731430,1.72277697,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568731929,1.5496,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568732632,4.65314148,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568733530,4.82441408,2492.4,2492.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730568733725,5.10533408,2492.4,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568734125,5.10533408,2492.4,2492.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730568734527,4.82441408,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568734734,5.10533408,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568734925,4.82441408,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568735233,3.3790726,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568736629,3.2078,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730568737441,3.2078,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730568737635,3.2078,2492.7,2492.6,5.73824148]
["bitfinex-derivatives","ETHF0:USTF0",1730568739231,3.2078,2492.7,2492.6,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730568739637,3.2078,2492.7,2492.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730568739954,3.2078,2492.7,2492.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730568740834,3.7618,2492.7,2492.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730568741230,3.2078,2492.7,2492.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730568741437,0.17229892,2492.9,2492.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730568741642,3.2078,2492.7,2492.6,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1730568742139,3.2078,2492.7,2492.6,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1730568745041,3.2078,2492.7,2492.6,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730568745242,3.2078,2492.7,2492.6,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730568745636,3.2078,2492.7,2492.3,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568745832,3.2078,2492.7,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568745833,1.0682,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730568749042,2.51354148,2492.6,2492.1,4.65314148]
["bitfinex-derivatives","ETHF0:USTF0",1730568749242,0.28092,2492.4,2492.3,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730568749538,0.28093,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568749739,0.5139,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730568750940,0.5139,2492.3,2491.5,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568750941,5.97204148,2492.3,2491.5,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568751147,5.97204148,2492.3,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730568751148,1.44534148,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730568751444,4.93409148,2492.1,2491.6,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1730568751747,4.93409148,2492.1,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730568751934,4.93409148,2492.1,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730568751935,0.81287,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730568752540,0.28098,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730568752742,1.97724148,2492.0,2491.4,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1730568752743,1.97724148,2492.0,2491.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730568752946,5.96923148,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568754245,0.281,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568754442,5.96924148,2491.8,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568754641,5.68824148,2491.8,2491.4,1.98664148]
["bitfinex-derivatives","ETHF0:USTF0",1730568754844,5.68824148,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568754845,5.96923148,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568755643,5.68824148,2491.8,2491.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730568755849,0.28101,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568757348,0.5267,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568758049,4.2429,2491.8,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568758242,0.5318,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730568758742,0.8128,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568758946,0.5318,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568759339,3.7396,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568760141,3.7396,2491.7,2491.4,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568760347,3.7396,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568762853,4.0206,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568763449,4.0206,2491.7,2491.3,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568763450,3.7396,2491.7,2491.3,1.44534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568763639,0.28101,2491.6,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568763840,3.7396,2491.7,2491.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730568763841,0.28104,2491.4,2491.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730568764049,0.28103,2491.4,2491.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730568764251,3.2078,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730568764446,3.2078,2491.7,2491.3,2.51194148]
["bitfinex-derivatives","ETHF0:USTF0",1730568764447,3.4888,2491.7,2491.3,2.51194148]
["bitfinex-derivatives","ETHF0:USTF0",1730568764647,3.2078,2491.7,2491.3,2.51194148]
["bitfinex-derivatives","ETHF0:USTF0",1730568764855,0.28102,2491.5,2491.3,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730568765353,0.28101,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568765556,0.5717,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730568765743,0.85273,2491.5,2491.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1730568765939,1.93543,2491.5,2491.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1730568766144,3.38077148,2491.5,2491.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1730568766345,3.2078,2491.4,2491.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1730568767155,3.48884,2491.4,2491.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730568767367,1.44534148,2491.3,2491.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730568767648,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568769053,3.38077148,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568769257,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568769556,3.48884,2491.4,2491.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730568771560,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568780656,1.72638148,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730568780863,1.72638148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568781169,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568782659,1.72638148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568783161,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568784866,4.65314148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568785574,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568785871,4.82312608,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568786263,1.61532608,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568786469,1.61532608,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730568786470,5.10417608,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730568786677,5.10417608,2491.3,2491.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730568786678,1.44534148,2491.1,2491.0,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1730568788264,1.44534148,2491.1,2491.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730568790065,2.54364148,2491.1,2491.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730568790268,5.75144148,2491.1,2491.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730568793264,2.54364148,2491.1,2491.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730568793466,1.61532608,2491.3,2491.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1730568793669,3.2078,2491.4,2491.0,1.99534148]
["bitfinex-derivatives","ETHF0:USTF0",1730568793864,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730568794868,4.65314148,2491.4,2491.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730568795063,4.93417148,2491.4,2491.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730568799080,3.2078,2491.4,2491.3,1.42839656]
["bitfinex-derivatives","ETHF0:USTF0",1730568799973,3.2078,2491.4,2491.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730568800178,3.2078,2491.4,2491.3,1.42843117]
["bitfinex-derivatives","ETHF0:USTF0",1730568800474,3.2078,2491.4,2491.3,1.55399308]
["bitfinex-derivatives","ETHF0:USTF0",1730568800672,8.579823,2491.9,2491.3,1.55399308]
["bitfinex-derivatives","ETHF0:USTF0",1730568800673,8.72814148,2491.9,2491.3,6.73189456]
["bitfinex-derivatives","ETHF0:USTF0",1730568800872,8.72814148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568800873,4.65314148,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730568805270,4.65314148,2491.9,2491.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730568805574,1.72634148,2491.7,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730568805774,1.72635148,2491.6,2491.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730568805979,4.93415148,2491.6,2491.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730568806670,4.65314148,2491.6,2491.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730568807173,4.65314148,2491.6,2491.4,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1730568807478,4.93415148,2491.6,2491.4,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1730568807684,4.93415148,2491.6,2491.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730568808183,4.65314148,2491.6,2491.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730568808784,4.65314148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568812388,1.44534148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568812887,4.65314148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568813992,1.44534148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568814487,4.65314148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568814883,4.93415148,2491.6,2491.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730568816290,4.65314148,2491.6,2491.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730568816498,4.65314148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568816883,1.44534148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568817195,4.65314148,2491.6,2491.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730568818094,4.65314148,2491.6,2491.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730568818289,8.66674148,2491.6,2491.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730568818587,1.72639148,2491.2,2491.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730568818886,1.72639148,2491.2,2491.1,0.57633304]
["bitfinex-derivatives","ETHF0:USTF0",1730568819089,2.83669148,2491.2,2491.1,0.57633304]
["bitfinex-derivatives","ETHF0:USTF0",1730568819284,2.55564148,2491.2,2491.1,0.57633304]
["bitfinex-derivatives","ETHF0:USTF0",1730568819490,2.55564148,2491.2,2491.1,0.85740304]
["bitfinex-derivatives","ETHF0:USTF0",1730568820191,3.12464148,2491.2,2491.1,0.85740304]
["bitfinex-derivatives","ETHF0:USTF0",1730568821989,3.40569148,2491.2,2491.1,0.85402913]
["bitfinex-derivatives","ETHF0:USTF0",1730568822390,3.40569148,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568822595,3.40569148,2491.2,2491.1,0.85402221]
["bitfinex-derivatives","ETHF0:USTF0",1730568824187,3.58261577,2491.2,2491.1,0.85402221]
["bitfinex-derivatives","ETHF0:USTF0",1730568824987,3.58261577,2491.2,2491.1,0.85403653]
["bitfinex-derivatives","ETHF0:USTF0",1730568826204,3.58261577,2491.2,2491.1,0.8528308]
["bitfinex-derivatives","ETHF0:USTF0",1730568826696,3.58261577,2491.2,2491.1,0.85283921]
["bitfinex-derivatives","ETHF0:USTF0",1730568826901,3.30156577,2491.2,2491.1,0.85283921]
["bitfinex-derivatives","ETHF0:USTF0",1730568827192,3.58261577,2491.2,2491.1,0.85283921]
["bitfinex-derivatives","ETHF0:USTF0",1730568828301,3.30156577,2491.2,2491.1,0.85283921]
["bitfinex-derivatives","ETHF0:USTF0",1730568828692,3.58261577,2491.2,2491.1,0.85283921]
["bitfinex-derivatives","ETHF0:USTF0",1730568828892,3.58261577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568829596,3.30156577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568830598,3.58261577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568830998,3.30156577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568831401,3.58261577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568833101,2.73256577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568833301,3.54481577,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730568833490,0.28108,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730568833691,4.65314148,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730568833905,4.65314148,2491.0,2490.9,0.9784078]
["bitfinex-derivatives","ETHF0:USTF0",1730568834101,4.65314148,2491.0,2490.9,1.10396221]
["bitfinex-derivatives","ETHF0:USTF0",1730568834301,4.65314148,2491.0,2490.9,0.9784078]
["bitfinex-derivatives","ETHF0:USTF0",1730568834504,1.44534148,2491.0,2490.9,1.10396186]
["bitfinex-derivatives","ETHF0:USTF0",1730568835097,1.44534148,2491.0,2490.9,0.9784078]
["bitfinex-derivatives","ETHF0:USTF0",1730568835604,1.44534148,2491.0,2490.9,1.10396047]
["bitfinex-derivatives","ETHF0:USTF0",1730568836298,1.44534148,2491.0,2490.9,0.97840538]
["bitfinex-derivatives","ETHF0:USTF0",1730568836608,1.44534148,2491.0,2490.9,0.85285271]
["bitfinex-derivatives","ETHF0:USTF0",1730568837407,4.65314148,2491.0,2490.9,0.85285271]
["bitfinex-derivatives","ETHF0:USTF0",1730568838098,1.44534148,2491.0,2490.9,0.85285271]
["bitfinex-derivatives","ETHF0:USTF0",1730568841396,4.65314148,2491.1,2490.9,0.57177271]
["bitfinex-derivatives","ETHF0:USTF0",1730568841603,4.65314148,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730568843208,1.44534148,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730568849404,1.44534148,2491.1,2491.0,0.84952904]
["bitfinex-derivatives","ETHF0:USTF0",1730568850411,1.44534148,2491.1,2491.0,0.97507756]
["bitfinex-derivatives","ETHF0:USTF0",1730568850606,1.44534148,2491.1,2491.0,0.97518933]
["bitfinex-derivatives","ETHF0:USTF0",1730568852408,1.44534148,2491.1,2491.0,0.97518789]
["bitfinex-derivatives","ETHF0:USTF0",1730568852618,4.65314148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568853316,4.65314148,2491.3,2491.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1730568853810,4.65314148,2491.3,2491.2,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730568857111,1.44534148,2491.3,2491.2,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730568857711,4.93418148,2491.3,2491.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730568857911,4.93418148,2491.3,2491.1,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730568857912,4.65314148,2491.3,2491.1,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730568858120,0.28105,2491.2,2491.1,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730568858317,4.65314148,2491.3,2491.1,0.69285259]
["bitfinex-derivatives","ETHF0:USTF0",1730568858512,4.93419148,2491.3,2491.1,0.97391259]
["bitfinex-derivatives","ETHF0:USTF0",1730568859026,4.65314148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568860120,1.44534148,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730568860324,1.44534148,2491.3,2491.1,0.69285259]
["bitfinex-derivatives","ETHF0:USTF0",1730568860625,0.5288,2491.2,2491.1,0.97391259]
["bitfinex-derivatives","ETHF0:USTF0",1730568860820,0.5288,2491.2,2491.1,1.66511707]
["bitfinex-derivatives","ETHF0:USTF0",1730568861124,3.7366,2491.2,2491.1,1.66511707]
["bitfinex-derivatives","ETHF0:USTF0",1730568861820,3.7366,2491.2,2491.1,1.66516339]
["bitfinex-derivatives","ETHF0:USTF0",1730568862816,3.7366,2491.2,2491.1,1.38410339]
["bitfinex-derivatives","ETHF0:USTF0",1730568863016,4.01765,2491.2,2491.1,0.81680339]
["bitfinex-derivatives","ETHF0:USTF0",1730568864027,4.01765,2491.2,2491.1,1.09787339]
["bitfinex-derivatives","ETHF0:USTF0",1730568864621,4.01765,2491.2,2491.1,0.25110373]
["bitfinex-derivatives","ETHF0:USTF0",1730568864826,4.01765,2491.2,2491.1,0.81700112]
["bitfinex-derivatives","ETHF0:USTF0",1730568865418,4.01765,2491.2,2491.1,0.12555259]
["bitfinex-derivatives","ETHF0:USTF0",1730568866523,0.28107,2491.1,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568866729,1.44534148,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568867031,1.44534148,2491.0,2490.9,2.07005701]
["bitfinex-derivatives","ETHF0:USTF0",1730568868224,1.44534148,2491.0,2490.9,2.07005244]
["bitfinex-derivatives","ETHF0:USTF0",1730568868426,1.44534148,2491.0,2490.9,1.17004129]
["bitfinex-derivatives","ETHF0:USTF0",1730568868829,1.44534148,2491.0,2490.9,2.0700346]
["bitfinex-derivatives","ETHF0:USTF0",1730568869230,1.44534148,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730568869424,1.44534148,2491.0,2490.9,1.17002721]
["bitfinex-derivatives","ETHF0:USTF0",1730568870033,1.44534148,2491.0,2490.9,2.07001047]
["bitfinex-derivatives","ETHF0:USTF0",1730568870729,1.72642148,2491.0,2490.9,1.78892047]
["bitfinex-derivatives","ETHF0:USTF0",1730568870921,1.44534148,2491.0,2490.9,0.68804981]
["bitfinex-derivatives","ETHF0:USTF0",1730568871234,1.72642148,2491.0,2490.9,0.68804981]
["bitfinex-derivatives","ETHF0:USTF0",1730568871823,5.74082148,2491.0,2490.9,0.68804981]
["bitfinex-derivatives","ETHF0:USTF0",1730568872023,5.74082148,2491.0,2490.9,0.12555462]
["bitfinex-derivatives","ETHF0:USTF0",1730568872230,0.28111,2490.8,2490.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568872438,2.24945148,2490.7,2490.6,0.68475384]
["bitfinex-derivatives","ETHF0:USTF0",1730568872746,2.51924148,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730568872936,2.51924148,2490.7,2490.6,0.40669378]
["bitfinex-derivatives","ETHF0:USTF0",1730568873343,2.51924148,2490.7,2490.6,0.9658824]
["bitfinex-derivatives","ETHF0:USTF0",1730568873739,8.26089296,2490.7,2490.6,0.6847624]
["bitfinex-derivatives","ETHF0:USTF0",1730568873933,7.97978296,2490.7,2490.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568874239,1.44534148,2490.4,2490.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568874740,1.72648148,2490.4,2490.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568875043,1.44534148,2490.4,2490.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1730568875238,1.44534148,2490.4,2490.3,0.9565461]
["bitfinex-derivatives","ETHF0:USTF0",1730568875443,1.44534148,2490.4,2490.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1730568875938,1.44534148,2490.4,2490.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568875939,1.72648148,2490.4,2490.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568876437,1.44534148,2490.4,2490.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1730568876637,1.72648148,2490.4,2490.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730568877942,5.46054148,2490.4,2490.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730568878145,1.44534148,2490.1,2489.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568878331,1.44534148,2490.0,2489.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568878642,2.01214148,2490.0,2489.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730568879138,2.01214148,2490.0,2489.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568879344,3.73867296,2490.0,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568879641,3.736,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568879838,4.2757,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568880037,5.72104148,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568880434,4.2757,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568881537,4.2757,2489.9,2489.8,2.47335172]
["bitfinex-derivatives","ETHF0:USTF0",1730568881742,4.2757,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568883541,5.72104148,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568883738,4.2757,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568883934,4.2757,2489.9,2489.8,2.47335172]
["bitfinex-derivatives","ETHF0:USTF0",1730568884342,4.2757,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568885351,1.0679,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568885646,4.2757,2489.9,2489.8,2.75456172]
["bitfinex-derivatives","ETHF0:USTF0",1730568886346,0.28122,2489.8,2489.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568886552,1.44534148,2489.7,2489.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568886743,3.2078,2489.6,2489.5,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730568887751,3.2078,2489.6,2489.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568888551,3.48903,2489.6,2489.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568888846,3.2078,2489.6,2489.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568889051,3.48903,2489.6,2489.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730568889245,3.48903,2489.6,2489.3,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730568889246,0.28125,2489.5,2489.3,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730568889446,1.98084148,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730568889647,2.26209148,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730568889851,0.5244,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730568890346,4.82246,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730568890547,5.17474148,2489.3,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568890752,1.44534148,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730568896053,1.44534148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568897652,1.44534148,2489.0,2488.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1730568899552,1.44534148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568901753,2.01204148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568902650,2.85084148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568903054,2.56954148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568903451,2.85084148,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730568903759,2.85084148,2489.0,2488.6,3.91117]
["bitfinex-derivatives","ETHF0:USTF0",1730568903760,2.56954148,2489.0,2488.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730568903954,1.44534148,2488.8,2488.7,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730568920874,1.44534148,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730568921373,1.44534148,2488.8,2488.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730568921570,1.44534148,2488.5,2488.4,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1730568924974,1.72670148,2488.5,2488.4,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1730568925277,1.72670148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568925475,1.44534148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568925667,1.72670148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568925865,1.44534148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568926068,1.72670148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568926675,1.44534148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568939684,1.72670148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568940475,1.44534148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568940878,0.28137,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568941083,2.00564148,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568941389,0.5603,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568941581,1.44534148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568942586,1.72670148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568942781,2.00564148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568945994,5.21344148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568947906,5.49480148,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730568948202,5.49480148,2488.5,2488.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730568948203,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568948415,0.84648,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568948604,1.0853,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568952714,1.0853,2488.4,2488.3,0.40706458]
["bitfinex-derivatives","ETHF0:USTF0",1730568953409,1.0853,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568953708,1.0853,2488.4,2488.3,0.40706483]
["bitfinex-derivatives","ETHF0:USTF0",1730568953906,2.53064148,2488.4,2488.3,0.40706483]
["bitfinex-derivatives","ETHF0:USTF0",1730568954302,2.53064148,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568954707,2.53064148,2488.4,2488.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1730568954914,1.0853,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568955712,1.36667,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730568956312,0.28138,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730568956611,1.72672148,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730568956917,1.44534148,2488.3,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730568957118,1.44534148,2488.1,2487.9,1.04884755]
["bitfinex-derivatives","ETHF0:USTF0",1730568957407,1.72674148,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730568957607,1.44534148,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730568958200,1.44534148,2488.1,2487.8,1.61674755]
["bitfinex-derivatives","ETHF0:USTF0",1730568958201,1.50469838,2488.1,2487.8,1.61674755]
["bitfinex-derivatives","ETHF0:USTF0",1730568958407,1.44534148,2487.9,2487.8,1.89818755]
["bitfinex-derivatives","ETHF0:USTF0",1730568958711,1.44534148,2487.9,2487.8,1.5203297]
["bitfinex-derivatives","ETHF0:USTF0",1730568958910,1.99974148,2487.9,2487.8,1.52032566]
["bitfinex-derivatives","ETHF0:USTF0",1730568959209,2.05909838,2487.9,2487.8,1.52032566]
["bitfinex-derivatives","ETHF0:USTF0",1730568959612,2.34052838,2487.9,2487.8,0.67098566]
["bitfinex-derivatives","ETHF0:USTF0",1730568959908,6.71223986,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568960213,5.54832838,2487.9,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568960415,1.44534148,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568960613,2.89068296,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568961112,3.17212296,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568961409,3.23147986,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568961708,1.50469838,2487.8,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568961905,1.50469838,2487.8,2487.7,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1730568962106,0.0593569,2487.8,2487.7,4.9721679]
["bitfinex-derivatives","ETHF0:USTF0",1730568962302,0.0593569,2487.8,2487.7,5.17328424]
["bitfinex-derivatives","ETHF0:USTF0",1730568962804,0.0593569,2487.8,2487.7,5.69308424]
["bitfinex-derivatives","ETHF0:USTF0",1730568963009,1.44534148,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730568963312,1.44534148,2488.0,2487.9,0.40713728]
["bitfinex-derivatives","ETHF0:USTF0",1730568963518,1.44534148,2488.0,2487.9,4.42633728]
["bitfinex-derivatives","ETHF0:USTF0",1730568964614,1.44534148,2488.0,2487.9,4.42632576]
["bitfinex-derivatives","ETHF0:USTF0",1730568965412,1.44534148,2488.0,2487.9,0.40712576]
["bitfinex-derivatives","ETHF0:USTF0",1730568965710,1.44534148,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730568969117,1.44534148,2488.0,2487.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730568969318,4.3109,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730568970421,5.75624148,2487.9,2487.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1730568970614,6.03767148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568970920,5.75624148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568973816,6.29304148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568976522,4.65314148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568980615,1.44534148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568980813,4.65314148,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730568982113,8.95377148,2487.9,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568982313,1.44534148,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568989422,3.17214296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568990226,2.89068296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568992224,6.91068296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568993128,2.89068296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568993332,6.09848296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568993627,10.11848296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568993833,4.65314148,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568994128,1.44534148,2487.6,2487.5,0.40718821]
["bitfinex-derivatives","ETHF0:USTF0",1730568996324,1.44534148,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568996522,2.89068296,2487.6,2487.5,0.40718859]
["bitfinex-derivatives","ETHF0:USTF0",1730568996721,4.65314148,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568996926,4.93460148,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568997629,6.37994296,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730568998335,6.37994296,2487.6,2487.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730568998336,6.09848296,2487.6,2487.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730568998531,0.5244,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730568998740,1.96974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730568999432,5.98974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730568999831,6.27121148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569000037,5.98974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569002625,6.27122148,2487.5,2487.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730569002826,1.96974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569003239,5.98974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569003537,1.96974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569005339,6.27122148,2487.5,2486.9,1.7572997]
["bitfinex-derivatives","ETHF0:USTF0",1730569005537,0.80588,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569005833,0.5244,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569006036,4.82588,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730569006333,0.80588,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730569006532,0.5244,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569006732,1.96974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569007036,5.98974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569007537,6.27121148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569008029,5.98974148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730569009430,6.27121148,2487.5,2487.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730569009736,1.44534148,2487.2,2487.1,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1730569009945,1.44534148,2487.2,2487.1,0.82776019]
["bitfinex-derivatives","ETHF0:USTF0",1730569010642,2.15775148,2487.2,2487.1,0.54624019]
["bitfinex-derivatives","ETHF0:USTF0",1730569010835,2.15775148,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730569011030,1.87624148,2487.2,2486.8,2.47610352]
["bitfinex-derivatives","ETHF0:USTF0",1730569011238,1.87624148,2487.2,2486.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1730569011239,0.28155,2486.8,2486.4,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1730569011541,1.44534148,2486.5,2486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1730569014445,0.7619,2486.4,2486.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730569014647,1.44534148,2486.3,2486.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1730569017444,0.7619,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569017643,0.7619,2486.4,2486.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1730569021049,0.7619,2486.4,2486.3,4.42977313]
["bitfinex-derivatives","ETHF0:USTF0",1730569022143,2.20724148,2486.4,2486.3,4.42977313]
["bitfinex-derivatives","ETHF0:USTF0",1730569023154,2.20724148,2486.4,2486.3,4.42897313]
["bitfinex-derivatives","ETHF0:USTF0",1730569023556,2.20724148,2486.4,2486.3,4.42897576]
["bitfinex-derivatives","ETHF0:USTF0",1730569024152,2.20724148,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569026454,0.7619,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569026656,0.7619,2486.4,2486.3,4.42897821]
["bitfinex-derivatives","ETHF0:USTF0",1730569026852,0.7619,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569030061,2.20724148,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569031058,1.44534148,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569031367,1.44534148,2486.4,2486.3,4.4289714]
["bitfinex-derivatives","ETHF0:USTF0",1730569031760,1.44534148,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569031965,1.44534148,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569033071,1.44534148,2486.4,2486.3,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1730569033268,1.44534148,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569033468,1.44534148,2486.7,2486.3,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1730569033769,1.44534148,2487.0,2486.5,2.14931148]
["bitfinex-derivatives","ETHF0:USTF0",1730569033969,1.44534148,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730569035860,1.44534148,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569036457,1.295,2487.5,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730569036458,3.13831657,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730569038279,3.13831657,2487.7,2487.0,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730569038471,3.57101657,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730569043081,7.59101657,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730569043387,3.13831657,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569044279,4.00071657,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569046081,4.28221657,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569046284,7.49001657,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569046478,7.49001657,2487.3,2486.4,1.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1730569046479,4.0208,2487.2,2486.4,1.0534597]
["bitfinex-derivatives","ETHF0:USTF0",1730569046683,4.0208,2487.2,2486.3,1.58018955]
["bitfinex-derivatives","ETHF0:USTF0",1730569046684,3.13831657,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569053182,7.15991657,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569053385,0.46031,2486.5,2486.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730569053690,0.89241,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569054988,0.46031,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569059293,0.46031,2486.5,2486.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1730569066288,4.7635,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569067592,4.48191,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569067793,4.7635,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569068000,4.48191,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569068502,7.66183978,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569068695,7.38024978,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569069001,5.93107989,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569070699,7.62173084,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569071290,7.90332084,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569071595,7.62173084,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569072700,8.04943084,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569074805,0.28161,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569074998,6.34762084,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569075196,3.60402084,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569080301,6.81182084,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569082202,3.60402084,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569084010,3.13982084,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569085801,3.13982084,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569085802,0.4478,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569086006,0.8785,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569086412,1.16012,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569086709,0.8785,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569086908,1.16012,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569087609,4.36792,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569087911,0.28164,2486.1,2485.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730569088209,3.13982084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569088914,7.16222084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569089309,7.44386084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569089510,3.13982084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569089815,7.16222084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569090313,3.13982084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569090614,7.16222084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569090815,7.44386084,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569091514,7.44386084,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569091515,7.16222084,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569091809,1.16675,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569092117,0.8851,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569092312,1.16675,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569092515,2.61614779,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569092715,4.06554558,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730569093614,3.78389558,2485.9,2485.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730569093815,3.2078,2485.8,2485.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1730569094015,3.6556,2485.8,2485.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1730569094416,3.6556,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730569097205,3.6556,2485.8,2485.5,1.05405806]
["bitfinex-derivatives","ETHF0:USTF0",1730569097416,0.4191,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569098514,1.86849779,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569100416,1.44939779,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569108215,1.44939779,2485.7,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569108216,0.16612,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569109631,1.61551779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569113044,1.61551779,2485.6,2485.5,0.40750939]
["bitfinex-derivatives","ETHF0:USTF0",1730569113237,1.44939779,2485.6,2485.5,0.40750939]
["bitfinex-derivatives","ETHF0:USTF0",1730569114833,1.44939779,2485.8,2485.5,4.69404974]
["bitfinex-derivatives","ETHF0:USTF0",1730569115035,1.44939779,2485.8,2485.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730569115036,1.44939779,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569116345,1.44939779,2485.9,2485.8,6.30799929]
["bitfinex-derivatives","ETHF0:USTF0",1730569117135,1.44939779,2485.9,2485.8,6.30799642]
["bitfinex-derivatives","ETHF0:USTF0",1730569117934,1.44939779,2486.1,2485.8,6.30799642]
["bitfinex-derivatives","ETHF0:USTF0",1730569118133,1.44939779,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730569122738,1.44939779,2486.1,2486.0,0.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730569126550,2.15382779,2486.1,2486.0,0.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730569126740,0.28166,2485.8,2485.7,1.05405806]
["bitfinex-derivatives","ETHF0:USTF0",1730569126939,1.73105779,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730569127154,1.44939779,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730569127341,0.4359,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730569131852,4.74078,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569132053,1.73107779,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569132250,5.47259779,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569132953,5.47259779,2485.7,2485.2,1.05405806]
["bitfinex-derivatives","ETHF0:USTF0",1730569133153,4.37839,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569133354,4.0967,2485.6,2485.2,1.05405806]
["bitfinex-derivatives","ETHF0:USTF0",1730569133552,4.0967,2485.6,2485.3,0.67149669]
["bitfinex-derivatives","ETHF0:USTF0",1730569133743,4.37839,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569134345,4.37839,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569134549,5.82778779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569134749,9.85098779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569135050,9.85098779,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569135248,1.44939779,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569135451,1.73109779,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569136144,5.47259779,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569136350,5.75429779,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569136552,5.47259779,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569137454,1.44939779,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569137644,5.47259779,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569138656,0.28171,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569138950,1.44939779,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569143053,1.95273182,2485.4,2484.9,4.41615623]
["bitfinex-derivatives","ETHF0:USTF0",1730569143255,1.44939779,2485.0,2484.9,4.69792623]
["bitfinex-derivatives","ETHF0:USTF0",1730569143556,0.84540167,2485.0,2484.9,7.0253497]
["bitfinex-derivatives","ETHF0:USTF0",1730569143755,0.84540167,2485.0,2484.9,6.47997493]
["bitfinex-derivatives","ETHF0:USTF0",1730569145458,0.84540167,2485.0,2484.9,2.43641922]
["bitfinex-derivatives","ETHF0:USTF0",1730569145654,4.05320167,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569149163,0.84540167,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569149362,0.84540167,2485.0,2484.6,0.01523564]
["bitfinex-derivatives","ETHF0:USTF0",1730569149559,1.44939779,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569149759,1.44939779,2484.8,2484.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1730569149760,1.44939779,2484.8,2484.2,3.71115828]
["bitfinex-derivatives","ETHF0:USTF0",1730569149973,0.95887822,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730569150459,1.44939779,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569150667,1.44939779,2484.8,2484.7,3.09207913]
["bitfinex-derivatives","ETHF0:USTF0",1730569151258,1.44939779,2484.8,2484.7,3.71864754]
["bitfinex-derivatives","ETHF0:USTF0",1730569151454,1.44939779,2484.8,2484.7,4.35591415]
["bitfinex-derivatives","ETHF0:USTF0",1730569151660,1.44939779,2484.8,2484.7,3.72934574]
["bitfinex-derivatives","ETHF0:USTF0",1730569151858,1.44939779,2484.8,2484.7,4.35585679]
["bitfinex-derivatives","ETHF0:USTF0",1730569152361,1.44939779,2484.8,2484.7,4.29750703]
["bitfinex-derivatives","ETHF0:USTF0",1730569152561,1.44939779,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569152762,2.35989779,2484.8,2484.7,3.1260477]
["bitfinex-derivatives","ETHF0:USTF0",1730569153060,2.35989779,2484.8,2484.7,3.75530825]
["bitfinex-derivatives","ETHF0:USTF0",1730569153364,2.64167779,2484.8,2484.7,3.50360403]
["bitfinex-derivatives","ETHF0:USTF0",1730569153866,2.64167779,2484.8,2484.7,2.24508292]
["bitfinex-derivatives","ETHF0:USTF0",1730569154065,2.35989779,2484.8,2484.7,2.24508292]
["bitfinex-derivatives","ETHF0:USTF0",1730569154372,2.35989779,2484.8,2484.7,3.17643114]
["bitfinex-derivatives","ETHF0:USTF0",1730569154573,2.35989779,2484.8,2484.7,3.75538752]
["bitfinex-derivatives","ETHF0:USTF0",1730569156273,2.35989779,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569156467,2.35989779,2484.8,2484.7,2.49678213]
["bitfinex-derivatives","ETHF0:USTF0",1730569156770,2.35989779,2484.8,2484.7,3.75530039]
["bitfinex-derivatives","ETHF0:USTF0",1730569159062,5.56769779,2484.8,2484.7,3.75530039]
["bitfinex-derivatives","ETHF0:USTF0",1730569159672,5.56769779,2484.8,2484.7,0.86070839]
["bitfinex-derivatives","ETHF0:USTF0",1730569159866,5.56769779,2484.8,2484.7,3.75533385]
["bitfinex-derivatives","ETHF0:USTF0",1730569160061,5.56769779,2484.8,2484.7,0.73486225]
["bitfinex-derivatives","ETHF0:USTF0",1730569160265,5.56769779,2484.8,2484.7,2.62266332]
["bitfinex-derivatives","ETHF0:USTF0",1730569160467,5.56769779,2484.8,2484.7,3.75534396]
["bitfinex-derivatives","ETHF0:USTF0",1730569161374,5.56769779,2484.8,2484.7,3.50363715]
["bitfinex-derivatives","ETHF0:USTF0",1730569161873,5.56769779,2484.8,2484.7,2.2451031]
["bitfinex-derivatives","ETHF0:USTF0",1730569163476,5.56769779,2484.8,2484.7,3.50360312]
["bitfinex-derivatives","ETHF0:USTF0",1730569164370,5.56769779,2484.8,2484.7,2.24508123]
["bitfinex-derivatives","ETHF0:USTF0",1730569166880,5.56769779,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569167181,5.56769779,2484.8,2484.7,1.23828744]
["bitfinex-derivatives","ETHF0:USTF0",1730569167474,5.56769779,2484.8,2484.7,2.24512687]
["bitfinex-derivatives","ETHF0:USTF0",1730569169283,5.56769779,2484.8,2484.7,3.50369119]
["bitfinex-derivatives","ETHF0:USTF0",1730569170378,5.56769779,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569170581,5.56769779,2484.8,2484.7,3.50363613]
["bitfinex-derivatives","ETHF0:USTF0",1730569170982,3.2078,2484.8,2484.7,3.50363613]
["bitfinex-derivatives","ETHF0:USTF0",1730569171178,1.44939779,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569171383,1.44939779,2485.1,2485.0,3.7552837]
["bitfinex-derivatives","ETHF0:USTF0",1730569171985,1.44939779,2485.1,2485.0,8.40577685]
["bitfinex-derivatives","ETHF0:USTF0",1730569172181,1.57569,2485.6,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569172182,4.65719779,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569172379,4.65719779,2485.5,2485.4,3.75519528]
["bitfinex-derivatives","ETHF0:USTF0",1730569172581,4.65719779,2485.5,2485.4,3.75509264]
["bitfinex-derivatives","ETHF0:USTF0",1730569172784,1.44939779,2485.5,2485.4,3.75509264]
["bitfinex-derivatives","ETHF0:USTF0",1730569173085,4.65719779,2485.5,2485.4,4.38169278]
["bitfinex-derivatives","ETHF0:USTF0",1730569173402,1.44939779,2485.5,2485.4,8.40489278]
["bitfinex-derivatives","ETHF0:USTF0",1730569173683,1.44939779,2485.5,2485.4,7.77829264]
["bitfinex-derivatives","ETHF0:USTF0",1730569174089,1.44939779,2485.5,2485.4,7.22567408]
["bitfinex-derivatives","ETHF0:USTF0",1730569174278,3.2078,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569174482,3.2078,2485.8,2485.7,3.81205668]
["bitfinex-derivatives","ETHF0:USTF0",1730569174685,3.2078,2485.8,2485.7,7.83525668]
["bitfinex-derivatives","ETHF0:USTF0",1730569175187,3.2078,2485.8,2485.7,7.8350811]
["bitfinex-derivatives","ETHF0:USTF0",1730569175384,3.2078,2485.8,2485.7,8.40314504]
["bitfinex-derivatives","ETHF0:USTF0",1730569175585,4.65719779,2485.8,2485.7,3.75356201]
["bitfinex-derivatives","ETHF0:USTF0",1730569176085,4.93885779,2485.8,2485.7,1.96236809]
["bitfinex-derivatives","ETHF0:USTF0",1730569176289,4.93885779,2485.8,2485.7,2.24404809]
["bitfinex-derivatives","ETHF0:USTF0",1730569176486,3.2078,2485.8,2485.7,2.04276939]
["bitfinex-derivatives","ETHF0:USTF0",1730569177785,3.2078,2485.8,2485.7,2.04278166]
["bitfinex-derivatives","ETHF0:USTF0",1730569178890,2.61354779,2485.9,2485.7,1.76110166]
["bitfinex-derivatives","ETHF0:USTF0",1730569179094,3.2078,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569179291,3.2078,2485.8,2485.7,2.04304245]
["bitfinex-derivatives","ETHF0:USTF0",1730569180490,7.231,2485.8,2485.7,2.04304245]
["bitfinex-derivatives","ETHF0:USTF0",1730569181201,4.0232,2485.8,2485.7,2.04304245]
["bitfinex-derivatives","ETHF0:USTF0",1730569181391,7.231,2485.8,2485.7,1.03657729]
["bitfinex-derivatives","ETHF0:USTF0",1730569183004,4.0232,2485.8,2485.7,1.03657729]
["bitfinex-derivatives","ETHF0:USTF0",1730569183192,7.231,2485.8,2485.7,1.03657729]
["bitfinex-derivatives","ETHF0:USTF0",1730569184199,4.0232,2485.8,2485.7,1.03657729]
["bitfinex-derivatives","ETHF0:USTF0",1730569184402,7.231,2485.8,2485.7,1.03657729]
["bitfinex-derivatives","ETHF0:USTF0",1730569184695,7.51266,2485.8,2485.7,0.62908569]
["bitfinex-derivatives","ETHF0:USTF0",1730569184997,7.231,2485.8,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569185297,1.44939779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569185495,1.44939779,2485.6,2485.5,1.41409848]
["bitfinex-derivatives","ETHF0:USTF0",1730569186401,4.65719779,2485.6,2485.5,1.41409848]
["bitfinex-derivatives","ETHF0:USTF0",1730569186900,1.44939779,2485.6,2485.5,1.41409848]
["bitfinex-derivatives","ETHF0:USTF0",1730569187196,4.65719779,2485.6,2485.5,1.41409848]
["bitfinex-derivatives","ETHF0:USTF0",1730569187395,4.65719779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569187790,8.68039779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569188197,8.96208779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569189190,4.65719779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569190597,4.93888779,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569191004,4.93888779,2485.6,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569191196,2.34649779,2485.5,2485.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569191499,0.28173,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569191700,4.93892779,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569191892,1.90529779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569192297,2.18702779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569192494,1.90529779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569194303,5.92929779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569195310,1.90529779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569195602,0.4559,2485.2,2485.1,1.41426743]
["bitfinex-derivatives","ETHF0:USTF0",1730569196008,0.4559,2485.2,2485.1,1.28841638]
["bitfinex-derivatives","ETHF0:USTF0",1730569196306,0.4559,2485.2,2485.1,1.41425092]
["bitfinex-derivatives","ETHF0:USTF0",1730569196803,0.4559,2485.2,2485.1,2.04063654]
["bitfinex-derivatives","ETHF0:USTF0",1730569197498,1.90529779,2485.2,2485.1,2.04063654]
["bitfinex-derivatives","ETHF0:USTF0",1730569197701,1.90529779,2485.2,2485.1,2.0361916]
["bitfinex-derivatives","ETHF0:USTF0",1730569197907,1.90529779,2485.2,2485.1,1.03396016]
["bitfinex-derivatives","ETHF0:USTF0",1730569198103,1.90529779,2485.2,2485.1,0.90812562]
["bitfinex-derivatives","ETHF0:USTF0",1730569198702,1.90529779,2485.2,2485.1,1.03396462]
["bitfinex-derivatives","ETHF0:USTF0",1730569199412,1.90529779,2485.2,2485.1,0.90812562]
["bitfinex-derivatives","ETHF0:USTF0",1730569199605,1.90529779,2485.2,2485.1,0.90818435]
["bitfinex-derivatives","ETHF0:USTF0",1730569200210,1.90529779,2485.2,2485.1,1.03402335]
["bitfinex-derivatives","ETHF0:USTF0",1730569201017,2.36059779,2485.2,2485.1,0.90818435]
["bitfinex-derivatives","ETHF0:USTF0",1730569201308,2.64232779,2485.2,2485.1,0.90818435]
["bitfinex-derivatives","ETHF0:USTF0",1730569202001,2.64232779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569202202,2.64232779,2485.2,2485.1,0.9048175]
["bitfinex-derivatives","ETHF0:USTF0",1730569202398,5.85012779,2485.2,2485.1,1.52791881]
["bitfinex-derivatives","ETHF0:USTF0",1730569202610,5.56839779,2485.2,2485.1,0.90484131]
["bitfinex-derivatives","ETHF0:USTF0",1730569202810,5.56839779,2485.2,2485.1,1.0306829]
["bitfinex-derivatives","ETHF0:USTF0",1730569204011,9.59239779,2485.2,2485.1,0.62310131]
["bitfinex-derivatives","ETHF0:USTF0",1730569204207,9.87412779,2485.2,2485.1,0.90484131]
["bitfinex-derivatives","ETHF0:USTF0",1730569205609,9.87412779,2485.2,2485.1,0.62310131]
["bitfinex-derivatives","ETHF0:USTF0",1730569206110,9.87412779,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569206519,0.28175,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569206706,0.28175,2485.1,2484.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730569206707,2.15504779,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569206907,1.44939779,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569207317,1.73115779,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569207720,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569208010,3.92157,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569210220,3.6398,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569210517,3.92157,2484.9,2484.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730569210711,3.92157,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569210917,3.6398,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569211617,3.6398,2484.9,2484.8,1.02750714]
["bitfinex-derivatives","ETHF0:USTF0",1730569211918,3.6398,2484.9,2484.8,0.90160527]
["bitfinex-derivatives","ETHF0:USTF0",1730569212419,0.28179,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569212619,0.28179,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730569212915,0.4376,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730569213511,0.71939,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730569213719,0.71939,2484.7,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730569214018,1.44939779,2484.5,2484.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1730569214218,1.44939779,2484.5,2484.4,0.83919528]
["bitfinex-derivatives","ETHF0:USTF0",1730569214412,1.44939779,2484.5,2484.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1730569215215,5.47419779,2484.5,2484.1,2.02965031]
["bitfinex-derivatives","ETHF0:USTF0",1730569215519,4.65719779,2484.3,2484.2,0.84583196]
["bitfinex-derivatives","ETHF0:USTF0",1730569216213,4.65719779,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569216412,5.56279779,2484.3,2484.2,0.84583222]
["bitfinex-derivatives","ETHF0:USTF0",1730569216611,5.56279779,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569218620,5.11949779,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569219118,3.2078,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569221624,3.6382,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569221818,4.5287,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569222122,5.97809779,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569223621,4.0922,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569223825,3.2078,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569225526,4.65719779,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569225723,5.10179779,2484.3,2484.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730569226823,5.10179779,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730569235333,5.10179779,2484.3,2484.2,1.01251447]
["bitfinex-derivatives","ETHF0:USTF0",1730569235934,1.89399779,2484.3,2484.2,1.01251447]
["bitfinex-derivatives","ETHF0:USTF0",1730569236134,5.10179779,2484.3,2484.2,1.01251447]
["bitfinex-derivatives","ETHF0:USTF0",1730569236434,5.10179779,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730569236734,5.10179779,2484.3,2484.2,1.01262703]
["bitfinex-derivatives","ETHF0:USTF0",1730569238130,1.89399779,2484.3,2484.2,1.01262703]
["bitfinex-derivatives","ETHF0:USTF0",1730569238329,4.65719779,2484.3,2484.2,1.01262703]
["bitfinex-derivatives","ETHF0:USTF0",1730569239636,3.2078,2484.3,2484.2,5.03822703]
["bitfinex-derivatives","ETHF0:USTF0",1730569239828,0.4533,2484.5,2484.2,8.09956832]
["bitfinex-derivatives","ETHF0:USTF0",1730569240040,0.4533,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569240229,0.4533,2484.5,2484.4,2.17333935]
["bitfinex-derivatives","ETHF0:USTF0",1730569240741,0.4533,2484.5,2484.4,6.19813935]
["bitfinex-derivatives","ETHF0:USTF0",1730569240944,0.4533,2484.5,2484.4,2.17333935]
["bitfinex-derivatives","ETHF0:USTF0",1730569242247,3.6611,2484.5,2484.4,2.17333935]
["bitfinex-derivatives","ETHF0:USTF0",1730569243636,3.6611,2484.5,2484.4,2.16552347]
["bitfinex-derivatives","ETHF0:USTF0",1730569244136,3.6611,2484.5,2484.4,2.41725302]
["bitfinex-derivatives","ETHF0:USTF0",1730569245334,3.6611,2484.5,2484.4,3.61477843]
["bitfinex-derivatives","ETHF0:USTF0",1730569246245,3.6611,2484.5,2484.4,2.65747733]
["bitfinex-derivatives","ETHF0:USTF0",1730569246539,0.4533,2484.5,2484.4,3.61570428]
["bitfinex-derivatives","ETHF0:USTF0",1730569246745,3.6611,2484.5,2484.4,3.61570428]
["bitfinex-derivatives","ETHF0:USTF0",1730569247136,3.6611,2484.5,2484.4,0.8607998]
["bitfinex-derivatives","ETHF0:USTF0",1730569247339,3.6611,2484.5,2484.4,2.41822166]
["bitfinex-derivatives","ETHF0:USTF0",1730569247553,3.6611,2484.5,2484.4,3.61623848]
["bitfinex-derivatives","ETHF0:USTF0",1730569249432,0.4533,2484.5,2484.4,3.61623848]
["bitfinex-derivatives","ETHF0:USTF0",1730569249631,3.6611,2484.5,2484.4,3.61623848]
["bitfinex-derivatives","ETHF0:USTF0",1730569252147,5.11049779,2484.5,2484.4,3.61623848]
["bitfinex-derivatives","ETHF0:USTF0",1730569252652,5.11049779,2484.5,2484.4,2.16649131]
["bitfinex-derivatives","ETHF0:USTF0",1730569253035,5.11049779,2484.5,2484.4,2.41824707]
["bitfinex-derivatives","ETHF0:USTF0",1730569253348,5.39230779,2484.5,2484.4,2.41823923]
["bitfinex-derivatives","ETHF0:USTF0",1730569253548,5.39230779,2484.5,2484.4,2.16649131]
["bitfinex-derivatives","ETHF0:USTF0",1730569254255,5.11049779,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569254552,9.41711779,2484.5,2484.4,0.59893932]
["bitfinex-derivatives","ETHF0:USTF0",1730569254851,9.41711779,2484.5,2484.4,1.19185288]
["bitfinex-derivatives","ETHF0:USTF0",1730569255649,9.13529779,2484.5,2484.4,1.47367288]
["bitfinex-derivatives","ETHF0:USTF0",1730569255849,9.41710779,2484.5,2484.4,1.47367288]
["bitfinex-derivatives","ETHF0:USTF0",1730569256250,9.41710779,2484.5,2484.4,1.19185288]
["bitfinex-derivatives","ETHF0:USTF0",1730569256642,9.59202565,2484.5,2484.4,1.19185288]
["bitfinex-derivatives","ETHF0:USTF0",1730569256849,12.19894858,2484.5,2484.4,1.19185288]
["bitfinex-derivatives","ETHF0:USTF0",1730569257853,12.19894858,2484.5,2484.1,0.0584896]
["bitfinex-derivatives","ETHF0:USTF0",1730569257854,10.75961344,2484.5,2484.1,0.0584896]
["bitfinex-derivatives","ETHF0:USTF0",1730569258046,4.65719779,2484.2,2484.1,0.3403396]
["bitfinex-derivatives","ETHF0:USTF0",1730569258440,5.10889779,2484.2,2484.1,0.3403396]
["bitfinex-derivatives","ETHF0:USTF0",1730569258750,5.10889779,2484.2,2484.1,0.7849396]
["bitfinex-derivatives","ETHF0:USTF0",1730569260156,5.10889779,2484.2,2484.1,0.3403396]
["bitfinex-derivatives","ETHF0:USTF0",1730569260943,5.55199779,2484.2,2484.1,0.3403396]
["bitfinex-derivatives","ETHF0:USTF0",1730569261253,3.2078,2484.2,2484.1,0.3403396]
["bitfinex-derivatives","ETHF0:USTF0",1730569261546,3.2078,2484.2,2484.1,5.2579396]
["bitfinex-derivatives","ETHF0:USTF0",1730569261753,3.2078,2484.2,2484.1,5.50970326]
["bitfinex-derivatives","ETHF0:USTF0",1730569261946,3.2078,2484.2,2484.1,6.65642897]
["bitfinex-derivatives","ETHF0:USTF0",1730569262154,3.2078,2484.2,2484.1,6.59793937]
["bitfinex-derivatives","ETHF0:USTF0",1730569263550,4.65719779,2484.2,2484.1,0.53361366]
["bitfinex-derivatives","ETHF0:USTF0",1730569263759,4.65719779,2484.2,2484.1,0.53361321]
["bitfinex-derivatives","ETHF0:USTF0",1730569264053,4.65719779,2484.2,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730569264560,5.07969779,2484.2,2484.1,0.48327073]
["bitfinex-derivatives","ETHF0:USTF0",1730569266256,3.2078,2484.2,2484.1,1.39518312]
["bitfinex-derivatives","ETHF0:USTF0",1730569266451,3.2078,2484.2,2484.1,0.48327073]
["bitfinex-derivatives","ETHF0:USTF0",1730569267658,3.2078,2484.2,2484.1,1.39515598]
["bitfinex-derivatives","ETHF0:USTF0",1730569267858,3.2078,2484.2,2484.1,0.48327073]
["bitfinex-derivatives","ETHF0:USTF0",1730569268053,3.2078,2484.2,2484.1,1.39515343]
["bitfinex-derivatives","ETHF0:USTF0",1730569269557,1.44939779,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569269757,1.44939779,2484.5,2484.4,1.17897172]
["bitfinex-derivatives","ETHF0:USTF0",1730569270356,1.44939779,2484.5,2484.4,2.09072548]
["bitfinex-derivatives","ETHF0:USTF0",1730569270554,5.82263431,2484.9,2484.4,0.89715172]
["bitfinex-derivatives","ETHF0:USTF0",1730569270862,3.7065335,2486.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569270863,0.4507,2485.4,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569271055,5.11779779,2485.5,2485.0,6.40199427]
["bitfinex-derivatives","ETHF0:USTF0",1730569271253,5.11779779,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569271457,5.11779779,2485.5,2485.4,0.40757899]
["bitfinex-derivatives","ETHF0:USTF0",1730569271958,5.11779779,2485.5,2485.4,0.40753449]
["bitfinex-derivatives","ETHF0:USTF0",1730569272459,3.6684,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569272662,3.6684,2485.5,2485.4,0.40753319]
["bitfinex-derivatives","ETHF0:USTF0",1730569272861,3.6684,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569273055,3.6684,2485.5,2485.4,0.40752867]
["bitfinex-derivatives","ETHF0:USTF0",1730569273250,3.6684,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569274149,3.2078,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569274853,3.2078,2485.5,2485.4,0.40752318]
["bitfinex-derivatives","ETHF0:USTF0",1730569275360,4.0939,2485.8,2485.4,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730569275561,4.0939,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569276652,3.6585,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730569278260,0.2817,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569278467,6.88084084,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569278960,6.88084084,2485.4,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569279167,0.4369,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569279660,0.4369,2485.3,2484.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730569279863,3.6447,2485.3,2484.7,1.66726]
["bitfinex-derivatives","ETHF0:USTF0",1730569280167,3.2078,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569281466,3.2078,2484.9,2484.8,4.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730569282263,3.2078,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569282463,3.2078,2484.9,2484.8,4.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730569282664,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569283061,0.7,2484.7,2484.5,0.02394839]
["bitfinex-derivatives","ETHF0:USTF0",1730569283368,0.28186,2484.1,2483.8,7.43505827]
["bitfinex-derivatives","ETHF0:USTF0",1730569283571,3.2078,2483.9,2483.8,7.43505827]
["bitfinex-derivatives","ETHF0:USTF0",1730569286272,3.2078,2483.9,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730569288178,3.2078,2483.9,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730569288373,3.2078,2483.6,2483.2,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1730569288573,3.2078,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569289079,3.2078,2483.6,2483.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1730569292771,3.2078,2483.9,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730569292969,3.2078,2483.6,2483.3,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1730569293276,3.2078,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569293476,3.2078,2483.6,2483.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1730569295176,3.2078,2483.6,2482.5,6.24573326]
["bitfinex-derivatives","ETHF0:USTF0",1730569295177,6.34844084,2483.6,2482.5,6.24573326]
["bitfinex-derivatives","ETHF0:USTF0",1730569295370,6.34844084,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569295371,6.63036084,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569295680,6.34844084,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569296275,6.63036084,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569296475,6.34844084,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569296674,6.34844084,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569298075,6.34844084,2483.6,2482.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730569298275,3.2078,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730569299780,3.2078,2483.3,2482.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730569299982,3.2078,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569301483,3.7241,2483.0,2482.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1730569301780,3.2078,2482.6,2482.4,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1730569301983,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569302483,3.2078,2482.6,2482.5,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1730569302684,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569302889,6.34844084,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569306085,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569306290,3.2078,2482.9,2482.5,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1730569306586,3.2078,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569307483,6.34844084,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569309690,10.37644084,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569310082,6.34844084,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569311293,10.37644084,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569311483,10.37644084,2482.9,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569311788,6.34844084,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569314691,3.14064084,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569315892,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569319395,6.34844084,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569320392,3.14064084,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569320593,6.34844084,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569323989,10.65846084,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569324294,4.16734084,2482.6,2481.6,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730569324496,1.0267,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730569324695,3.48986,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730569324890,4.38786,2482.3,2482.1,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730569325091,1.34377,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569325294,1.0617,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569325497,5.0905,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569326100,8.23114084,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569327804,11.43894084,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569327989,11.43894084,2482.2,2480.9,0.62529362]
["bitfinex-derivatives","ETHF0:USTF0",1730569328195,11.43894084,2482.2,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730569328196,2.30164084,2481.0,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730569328395,1.69671648,2481.0,2480.9,1.8658113]
["bitfinex-derivatives","ETHF0:USTF0",1730569328603,3.2078,2481.2,2480.9,1.5835913]
["bitfinex-derivatives","ETHF0:USTF0",1730569328802,6.34844084,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730569329002,6.34844084,2481.2,2481.1,0.84178255]
["bitfinex-derivatives","ETHF0:USTF0",1730569329303,6.34844084,2481.2,2481.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730569329498,3.14064084,2481.4,2481.1,4.58971624]
["bitfinex-derivatives","ETHF0:USTF0",1730569329698,3.14064084,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569330606,3.2078,2481.6,2481.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730569330906,3.2078,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569331301,3.2078,2481.6,2481.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730569334700,3.14064084,2481.7,2481.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1730569334902,3.2078,2481.6,2481.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730569336704,3.2078,2481.6,2480.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1730569336705,7.2374,2481.6,2480.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1730569336906,0.5362,2481.8,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730569336907,3.2078,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730569338008,3.2078,2481.4,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730569338207,3.2078,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569339603,3.2078,2481.4,2481.3,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1730569340406,6.34844084,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569341105,3.2078,2481.8,2481.7,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1730569343310,6.34844084,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569346109,6.86664084,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569348218,7.39974084,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569348620,11.42934084,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569348814,11.42934084,2481.8,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569349013,0.5356,2481.7,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569349315,0.5356,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569351615,4.84733,2481.7,2481.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730569351823,3.14064084,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569352213,3.69614084,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569354619,3.14064084,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569358421,7.17104084,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569358625,7.45321084,2481.4,2481.2,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569358821,3.14064084,2481.3,2481.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1730569362318,6.34844084,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569364929,3.14064084,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569365227,6.34844084,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569369527,7.91217225,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569373629,6.34844084,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569374331,3.14064084,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569374831,6.34844084,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569375437,1.56604341,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569375736,4.77384341,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569376038,4.77384341,2481.8,2481.7,0.96369044]
["bitfinex-derivatives","ETHF0:USTF0",1730569377928,4.77384341,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569378138,4.77384341,2481.8,2481.7,0.96362242]
["bitfinex-derivatives","ETHF0:USTF0",1730569378335,1.56604341,2481.8,2481.7,0.40813574]
["bitfinex-derivatives","ETHF0:USTF0",1730569378536,1.56604341,2481.8,2481.7,0.83762223]
["bitfinex-derivatives","ETHF0:USTF0",1730569378837,1.56604341,2481.8,2481.7,0.963628]
["bitfinex-derivatives","ETHF0:USTF0",1730569379629,1.56604341,2481.8,2481.7,0.40813577]
["bitfinex-derivatives","ETHF0:USTF0",1730569379831,3.2078,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569379832,1.56604341,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569380039,1.56604341,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730569380235,1.56604341,2482.0,2481.9,0.96358747]
["bitfinex-derivatives","ETHF0:USTF0",1730569380436,2.63187521,2482.1,2481.9,0.96358747]
["bitfinex-derivatives","ETHF0:USTF0",1730569380437,2.11294341,2482.1,2481.9,0.6814624]
["bitfinex-derivatives","ETHF0:USTF0",1730569380636,2.11294341,2482.1,2482.0,1.5196624]
["bitfinex-derivatives","ETHF0:USTF0",1730569381632,2.11294341,2482.1,2482.0,1.3936717]
["bitfinex-derivatives","ETHF0:USTF0",1730569382134,2.11294341,2482.1,2482.0,0.96418877]
["bitfinex-derivatives","ETHF0:USTF0",1730569382334,1.56604341,2482.1,2482.0,0.96418466]
["bitfinex-derivatives","ETHF0:USTF0",1730569382541,6.34844084,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569382542,7.91448425,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569383230,1.56604341,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569383433,4.70668425,2482.4,2482.1,4.7098895]
["bitfinex-derivatives","ETHF0:USTF0",1730569383630,4.70668425,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569384332,3.14064084,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569385936,3.14064084,2482.4,2482.3,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1730569386234,2.08497521,2482.7,2482.3,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1730569386235,1.56604341,2482.7,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730569386542,8.45758425,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569386737,8.45758425,2483.0,2482.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1730569386738,8.45758425,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730569386949,8.45758425,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569387237,8.45758425,2483.0,2482.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1730569387442,6.89154084,2483.0,2482.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1730569387633,6.89154084,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730569387837,7.17353084,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730569388039,10.91874084,2483.0,2482.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730569388236,0.282,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569388437,4.04521,2482.8,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569388638,4.04521,2482.8,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569388639,6.63046084,2482.7,2482.5,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569388939,6.63046084,2482.7,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569388940,0.5451,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569389133,3.14064084,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569390850,7.16864084,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569391444,9.25188443,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569391839,12.45968443,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569392945,8.43168443,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569393643,5.29104359,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569396445,3.2078,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569397041,1.094,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569397242,4.3018,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569397446,8.3298,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569400545,5.122,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569401051,8.3298,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569401350,5.122,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569401551,8.3298,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569403449,5.122,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569403647,8.3298,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569404649,5.122,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569404849,8.3298,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569406549,9.78113661,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569407755,5.75313661,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569412159,2.54533661,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569412471,5.75313661,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569416053,0.28204,2482.5,2482.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730569416255,4.65913661,2482.2,2482.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1730569417760,5.23643661,2482.2,2482.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1730569418152,5.23643661,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569418153,6.80038773,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569418353,6.04620661,2482.2,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569418563,3.01634664,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569419058,3.01633695,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569419459,1.45133661,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569421360,1.73342661,2482.1,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569421558,1.56578614,2482.0,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569422862,0.28211,2481.9,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730569423064,4.65913661,2481.9,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730569423265,6.7423802,2481.9,2481.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730569424662,11.0540902,2481.9,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569424969,4.6807802,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569425366,8.71447838,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569425568,8.71447838,2481.8,2481.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730569425758,8.71447838,2481.8,2481.5,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1730569425759,6.22431265,2481.6,2481.5,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1730569426455,4.65913661,2481.6,2481.5,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1730569428968,4.65913661,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569432772,10.25391265,2481.6,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569432972,1.45133661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569434072,1.73348661,2481.5,2481.3,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1730569434271,1.45133661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569438570,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569440383,4.65913661,2481.5,2481.4,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730569442174,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569442977,4.65913661,2481.5,2481.4,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730569444085,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569444383,4.65913661,2481.5,2481.4,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730569444570,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569444769,4.65913661,2481.5,2481.4,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730569444974,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569445671,4.65913661,2481.5,2481.4,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730569446078,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569447879,4.94129661,2481.5,2481.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730569448081,0.5717,2481.4,2481.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730569449175,0.5717,2481.4,2481.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1730569449371,0.5717,2481.4,2481.3,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730569451779,4.65913661,2481.5,2481.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1730569451987,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569452185,4.65913661,2481.5,2481.4,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1730569453074,3.2078,2481.5,2481.4,4.92816]
["bitfinex-derivatives","ETHF0:USTF0",1730569457077,4.94128661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569457275,5.53438661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569458187,7.09956265,2481.5,2481.3,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569458386,2.02693661,2481.4,2481.3,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569460491,3.59211265,2481.4,2481.3,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569460788,2.02693661,2481.4,2481.3,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569463283,2.02693661,2481.4,2481.3,0.96040331]
["bitfinex-derivatives","ETHF0:USTF0",1730569463884,3.59211265,2481.4,2481.3,0.96040331]
["bitfinex-derivatives","ETHF0:USTF0",1730569464189,3.59211265,2481.4,2481.3,0.40819072]
["bitfinex-derivatives","ETHF0:USTF0",1730569464395,3.59211265,2481.4,2481.3,0.95712551]
["bitfinex-derivatives","ETHF0:USTF0",1730569464694,2.02693661,2481.4,2481.3,0.95712543]
["bitfinex-derivatives","ETHF0:USTF0",1730569466896,5.23473661,2481.4,2481.3,0.95712543]
["bitfinex-derivatives","ETHF0:USTF0",1730569468090,5.23473661,2481.4,2481.3,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569468291,5.23473661,2481.4,2481.3,0.6098322]
["bitfinex-derivatives","ETHF0:USTF0",1730569468497,5.23473661,2481.4,2481.3,1.02980078]
["bitfinex-derivatives","ETHF0:USTF0",1730569468795,4.65913661,2481.4,2481.3,5.06019103]
["bitfinex-derivatives","ETHF0:USTF0",1730569469091,4.65913661,2481.4,2481.3,5.18621503]
["bitfinex-derivatives","ETHF0:USTF0",1730569469299,4.65913661,2481.4,2481.3,6.05991763]
["bitfinex-derivatives","ETHF0:USTF0",1730569469598,4.65913661,2481.4,2481.3,5.18621503]
["bitfinex-derivatives","ETHF0:USTF0",1730569469790,4.65913661,2481.4,2481.3,6.05991524]
["bitfinex-derivatives","ETHF0:USTF0",1730569469997,4.65913661,2481.4,2481.3,5.18621503]
["bitfinex-derivatives","ETHF0:USTF0",1730569470393,4.65913661,2481.4,2481.3,6.06003261]
["bitfinex-derivatives","ETHF0:USTF0",1730569471397,4.65913661,2481.4,2481.3,5.8583949]
["bitfinex-derivatives","ETHF0:USTF0",1730569471592,4.65913661,2481.4,2481.3,6.0600344]
["bitfinex-derivatives","ETHF0:USTF0",1730569471793,4.65913661,2481.4,2481.3,4.5141995]
["bitfinex-derivatives","ETHF0:USTF0",1730569471990,3.53867838,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569472297,1.45133661,2481.5,2481.4,0.95433999]
["bitfinex-derivatives","ETHF0:USTF0",1730569472597,1.45133661,2481.5,2481.4,4.98393999]
["bitfinex-derivatives","ETHF0:USTF0",1730569473703,1.45133661,2481.5,2481.4,0.95433999]
["bitfinex-derivatives","ETHF0:USTF0",1730569474001,4.06074487,2481.5,2481.4,0.95433999]
["bitfinex-derivatives","ETHF0:USTF0",1730569474243,1.45133661,2481.5,2481.4,0.95433999]
["bitfinex-derivatives","ETHF0:USTF0",1730569474498,4.06074487,2481.5,2481.4,0.95433999]
["bitfinex-derivatives","ETHF0:USTF0",1730569474894,1.45133661,2481.5,2481.4,1.15597577]
["bitfinex-derivatives","ETHF0:USTF0",1730569475092,4.06074487,2481.5,2481.4,0.95433999]
["bitfinex-derivatives","ETHF0:USTF0",1730569475889,4.06074487,2481.5,2481.4,0.67218251]
["bitfinex-derivatives","ETHF0:USTF0",1730569475890,5.76308661,2481.5,2481.4,0.67218251]
["bitfinex-derivatives","ETHF0:USTF0",1730569476095,6.05833661,2481.5,2481.0,1.33398685]
["bitfinex-derivatives","ETHF0:USTF0",1730569476393,4.65913661,2481.1,2481.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730569476588,4.77667571,2481.1,2481.0,2.40305102]
["bitfinex-derivatives","ETHF0:USTF0",1730569476790,1.56887571,2481.1,2481.0,7.64615102]
["bitfinex-derivatives","ETHF0:USTF0",1730569479000,1.56887571,2481.1,2481.0,7.64608356]
["bitfinex-derivatives","ETHF0:USTF0",1730569479192,1.56887571,2481.1,2481.0,6.57708685]
["bitfinex-derivatives","ETHF0:USTF0",1730569479503,1.56887571,2481.1,2481.0,7.6460875]
["bitfinex-derivatives","ETHF0:USTF0",1730569479702,1.56887571,2481.1,2481.0,6.59430065]
["bitfinex-derivatives","ETHF0:USTF0",1730569480004,1.56887571,2481.1,2481.0,7.6460875]
["bitfinex-derivatives","ETHF0:USTF0",1730569480205,2.19767571,2481.1,2481.0,6.59430065]
["bitfinex-derivatives","ETHF0:USTF0",1730569481204,1.56887571,2481.2,2481.0,8.65395101]
["bitfinex-derivatives","ETHF0:USTF0",1730569481502,1.56887571,2481.2,2481.1,5.97420065]
["bitfinex-derivatives","ETHF0:USTF0",1730569481705,1.56887571,2481.3,2481.1,8.03958548]
["bitfinex-derivatives","ETHF0:USTF0",1730569481900,1.56887571,2481.3,2481.2,5.38159065]
["bitfinex-derivatives","ETHF0:USTF0",1730569482605,1.56887571,2481.3,2481.2,5.38157623]
["bitfinex-derivatives","ETHF0:USTF0",1730569482798,6.75102346,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730569483005,2.09188685,2481.4,2481.3,4.5142266]
["bitfinex-derivatives","ETHF0:USTF0",1730569483197,2.09188685,2481.5,2481.3,5.09923534]
["bitfinex-derivatives","ETHF0:USTF0",1730569483398,2.09188685,2481.5,2481.4,5.97607347]
["bitfinex-derivatives","ETHF0:USTF0",1730569483599,1.45133661,2481.6,2481.4,1.6643034]
["bitfinex-derivatives","ETHF0:USTF0",1730569483600,2.09188685,2481.6,2481.4,1.6643034]
["bitfinex-derivatives","ETHF0:USTF0",1730569483800,1.56888707,2481.6,2481.5,5.9741534]
["bitfinex-derivatives","ETHF0:USTF0",1730569483999,1.56886289,2481.6,2481.5,6.74954354]
["bitfinex-derivatives","ETHF0:USTF0",1730569484200,1.56886289,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569484401,1.56886289,2481.7,2481.6,6.43786765]
["bitfinex-derivatives","ETHF0:USTF0",1730569484601,1.56886289,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569484804,1.56886289,2481.8,2481.7,1.35064578]
["bitfinex-derivatives","ETHF0:USTF0",1730569484999,1.56886289,2481.8,2481.7,5.38024578]
["bitfinex-derivatives","ETHF0:USTF0",1730569485500,3.0201995,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569485700,3.0201995,2481.9,2481.8,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730569485901,3.0201995,2481.9,2481.8,5.0849197]
["bitfinex-derivatives","ETHF0:USTF0",1730569486100,3.0201995,2481.9,2481.8,5.08491756]
["bitfinex-derivatives","ETHF0:USTF0",1730569486306,3.0201995,2481.9,2481.8,4.88332]
["bitfinex-derivatives","ETHF0:USTF0",1730569487507,3.0201995,2481.9,2481.5,1.65092425]
["bitfinex-derivatives","ETHF0:USTF0",1730569487716,1.45133661,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569488116,2.07673661,2481.7,2481.6,0.94952976]
["bitfinex-derivatives","ETHF0:USTF0",1730569489208,2.07673661,2481.7,2481.6,4.97912976]
["bitfinex-derivatives","ETHF0:USTF0",1730569489609,2.07673661,2481.7,2481.6,0.94952976]
["bitfinex-derivatives","ETHF0:USTF0",1730569489813,2.07673661,2481.7,2481.6,0.94943101]
["bitfinex-derivatives","ETHF0:USTF0",1730569490114,3.6455995,2481.7,2481.6,0.94944002]
["bitfinex-derivatives","ETHF0:USTF0",1730569490313,2.07673661,2481.7,2481.6,0.94941145]
["bitfinex-derivatives","ETHF0:USTF0",1730569490911,3.6455995,2481.7,2481.6,0.40815342]
["bitfinex-derivatives","ETHF0:USTF0",1730569491113,2.07673661,2481.7,2481.6,0.40815342]
["bitfinex-derivatives","ETHF0:USTF0",1730569492412,3.6455995,2481.7,2481.6,0.40815342]
["bitfinex-derivatives","ETHF0:USTF0",1730569492713,3.6455995,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569492914,1.85101289,2481.6,2481.5,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569493117,7.65856346,2481.7,2481.5,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569493309,2.09188685,2481.6,2481.5,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569493708,7.37642346,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569493912,2.07673661,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569494108,6.85020532,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569494417,6.85020532,2481.7,2481.6,0.40815157]
["bitfinex-derivatives","ETHF0:USTF0",1730569494617,6.85020532,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569495415,7.37642346,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569496120,5.56666661,2481.7,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569496320,3.53871584,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569496522,1.45133661,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569496711,3.53871584,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569497014,1.45133661,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569499613,4.65913661,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569500616,3.2078,2481.6,2481.5,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1730569500825,1.56578097,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569501022,3.01711758,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569501321,6.22491758,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569501816,3.01711758,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569503216,1.45133661,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569503527,3.01711758,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569503715,1.45133661,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569504119,6.22491758,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569504925,1.45133661,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569507123,1.45133661,2481.9,2481.8,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1730569507325,1.56578097,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569507529,6.82451758,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730569507826,1.56578097,2482.3,2482.1,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730569508028,1.45133661,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569508029,6.22491758,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569509726,6.74651584,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569509925,4.65913661,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569510130,6.74651584,2482.4,2481.6,1.76265425]
["bitfinex-derivatives","ETHF0:USTF0",1730569510331,1.45133661,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730569510534,6.11047322,2481.8,2481.4,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730569510718,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569510924,4.65913661,2481.5,2481.4,0.40817515]
["bitfinex-derivatives","ETHF0:USTF0",1730569511123,4.65913661,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569511724,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730569513428,3.2078,2481.6,2481.5,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730569513621,3.34526566,2481.7,2481.3,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1730569513622,0.5822,2481.7,2481.3,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1730569513822,0.5822,2481.7,2481.6,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730569514733,0.5822,2481.7,2481.6,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1730569514932,5.39666566,2481.9,2481.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730569515227,5.39906566,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569517225,3.8341,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569521443,0.6263,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569521642,3.8341,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569522437,0.6263,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569522645,3.8341,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569523041,0.6263,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569525245,0.6263,2481.9,2481.8,0.40811969]
["bitfinex-derivatives","ETHF0:USTF0",1730569525440,0.6263,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569525743,0.6263,2481.9,2481.8,0.40812331]
["bitfinex-derivatives","ETHF0:USTF0",1730569527750,0.6263,2481.9,2481.8,0.40812414]
["bitfinex-derivatives","ETHF0:USTF0",1730569528050,0.6263,2481.9,2481.8,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1730569528247,0.6263,2481.9,2481.8,0.40812479]
["bitfinex-derivatives","ETHF0:USTF0",1730569528546,0.6263,2481.9,2481.8,0.40812465]
["bitfinex-derivatives","ETHF0:USTF0",1730569529248,2.19126566,2481.9,2481.8,0.40812465]
["bitfinex-derivatives","ETHF0:USTF0",1730569529644,0.6263,2481.9,2481.8,0.94938128]
["bitfinex-derivatives","ETHF0:USTF0",1730569531550,4.77276566,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730569531850,5.39666566,2482.3,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730569532049,5.39666566,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730569532245,5.39666566,2482.3,2482.2,0.40805551]
["bitfinex-derivatives","ETHF0:USTF0",1730569532737,5.39666566,2482.3,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730569532938,4.21745993,2482.4,2482.2,4.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1730569533154,4.21745993,2482.4,2482.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730569533343,4.21745993,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569533549,4.21844855,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569533747,2.65249427,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569534155,4.21828172,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569535348,3.63508172,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730569537255,1.56578745,2482.4,2482.3,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1730569537557,4.77358745,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569538151,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569539152,3.2078,2482.6,2482.5,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1730569539459,0.6128,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569539655,0.6128,2482.7,2482.6,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1730569539960,2.74058745,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569540163,1.7596,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569540452,0.5848,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569540651,0.5848,2482.9,2482.8,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1730569540848,0.5848,2482.9,2482.8,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1730569541259,3.2078,2483.0,2482.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730569541454,4.77358745,2483.0,2482.9,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1730569541759,3.2078,2483.0,2482.9,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1730569542053,3.2078,2483.0,2482.9,4.90529]
["bitfinex-derivatives","ETHF0:USTF0",1730569543146,3.2078,2483.0,2482.1,3.53801937]
["bitfinex-derivatives","ETHF0:USTF0",1730569543354,3.48982,2482.7,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569543554,2.88562427,2482.6,2482.2,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730569543853,2.88562427,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569543854,2.06149427,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569544058,0.6103,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730569545161,3.2078,2482.7,2482.6,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730569545359,1.1887,2482.9,2482.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730569545561,1.1887,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569547258,3.27607923,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569548664,1.1887,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569549258,2.75165449,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569549861,2.14135449,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569552265,0.5784,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569552475,2.14135449,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569553464,0.5784,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569555564,0.5784,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569555565,3.72245086,2482.9,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569555761,3.72245086,2482.9,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569555762,3.14405086,2482.7,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569555966,3.48984,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569556264,3.2078,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569556458,3.8232,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569557358,1.56295449,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569557359,3.2078,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569558264,0.6154,2482.9,2482.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730569558567,0.6154,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569560578,3.2078,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730569563668,3.2078,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569563669,0.28199,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569564060,5.87214449,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569564468,5.59015449,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569565265,5.87213449,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730569565670,5.87213449,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730569565983,1.1909,2482.9,2482.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1730569566186,3.2078,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730569567262,0.5876,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569569575,2.15034589,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569570169,1.56274589,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730569570572,3.2078,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730569570975,3.2078,2482.9,2482.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1730569572176,1.56274589,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730569572474,4.77054589,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730569573684,3.2078,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730569574283,4.77054589,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730569574577,3.2078,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730569575382,1.56274589,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730569575571,2.08737923,2483.6,2483.0,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1730569575572,1.56274589,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730569575773,4.77054589,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730569576274,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730569576480,1.56549083,2483.6,2483.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1730569576677,1.56549083,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730569577773,0.5789,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730569577774,2.14439083,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730569578085,1.56549083,2484.0,2483.5,3.14405086]
["bitfinex-derivatives","ETHF0:USTF0",1730569578271,1.56549083,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730569578474,1.56549083,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730569578983,2.15859083,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730569579179,1.56549083,2484.4,2483.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730569579377,1.56549083,2484.5,2484.0,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1730569579579,1.56549083,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569579982,4.0248,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569580276,1.56549083,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569580475,8.52531056,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569580676,1.56549083,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730569580881,1.56549083,2484.7,2484.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1730569580882,3.2078,2484.7,2483.9,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730569581084,3.2078,2484.4,2484.1,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1730569581275,1.2006,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569582384,3.2078,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569583581,3.2078,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569583777,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569585796,0.5931,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569586689,3.2078,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569591492,3.2078,2485.4,2484.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730569591692,3.2078,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569592292,1.1446,2485.5,2484.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730569592293,1.1446,2485.5,2485.0,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1730569592488,4.3524,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569593798,4.3524,2485.5,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569593799,0.28171,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569593998,4.3524,2485.5,2484.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730569594197,4.3524,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569594392,4.3524,2485.5,2484.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730569594594,4.3524,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569595502,4.63411,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569595697,4.3524,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569595902,1.1446,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569596798,0.5911,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569597001,0.87278,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569597395,0.5911,2485.7,2485.1,3.84840086]
["bitfinex-derivatives","ETHF0:USTF0",1730569597598,0.5911,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569597896,3.7989,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569600794,4.08058,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569600990,3.7989,2485.7,2485.1,3.84840086]
["bitfinex-derivatives","ETHF0:USTF0",1730569601194,3.7989,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569601795,4.08058,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730569602394,7.8221,2485.7,2485.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730569602596,3.2078,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569602999,3.8243,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569605999,3.8243,2485.4,2485.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730569606306,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569606802,3.7828,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569607199,3.7828,2485.2,2484.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730569607200,7.8068,2485.2,2484.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730569607502,0.28174,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569607901,0.28174,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569608103,0.5806,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569610406,4.06454,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569610607,3.7828,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569610807,4.06453,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569611407,3.7828,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569614104,0.28175,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569614411,4.06454,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569614604,4.06454,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569614804,4.06453,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569615402,3.7828,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569617006,3.7828,2485.2,2484.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1730569617007,7.8068,2485.2,2484.6,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1730569617208,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569619109,1.2136,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569619312,4.4214,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569619911,8.72717,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569620110,8.72717,2484.9,2484.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1730569620416,0.6282,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569620615,3.8183,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569620824,3.2078,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569621320,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569621814,4.77329083,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569622610,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569622812,4.77387262,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569623519,5.29517923,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569623722,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569623924,4.77504504,2485.2,2485.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1730569624419,5.29517923,2485.2,2485.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1730569626529,3.2078,2485.2,2485.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1730569627519,5.82265857,2485.2,2485.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1730569629825,4.77747904,2485.2,2485.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1730569631117,3.2078,2485.2,2485.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1730569632232,2.09290539,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569632424,2.61485857,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569632930,5.82265857,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569634046,5.30128496,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569634328,3.2078,2485.4,2485.3,0.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1730569634529,4.77797473,2485.4,2485.3,0.94832753]
["bitfinex-derivatives","ETHF0:USTF0",1730569635228,4.77797473,2485.4,2485.3,0.94828222]
["bitfinex-derivatives","ETHF0:USTF0",1730569635431,3.2078,2485.4,2485.3,0.94828222]
["bitfinex-derivatives","ETHF0:USTF0",1730569635633,4.77797473,2485.4,2485.3,0.94828222]
["bitfinex-derivatives","ETHF0:USTF0",1730569636734,1.56981526,2485.4,2485.3,0.94828222]
["bitfinex-derivatives","ETHF0:USTF0",1730569636925,2.61485857,2485.4,2485.3,4.97148222]
["bitfinex-derivatives","ETHF0:USTF0",1730569637119,2.61485857,2485.4,2485.3,0.94828222]
["bitfinex-derivatives","ETHF0:USTF0",1730569637519,0.28171,2485.4,2485.3,0.66656222]
["bitfinex-derivatives","ETHF0:USTF0",1730569637731,3.41299991,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569637932,3.70708991,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569638136,4.60977991,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730569638427,4.4046,2485.6,2485.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730569638726,3.2078,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569639121,3.2078,2485.3,2485.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730569639325,3.13919364,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569640141,0.28172,2485.3,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569640428,3.2078,2485.3,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569641323,3.2078,2485.3,2485.2,7.83449918]
["bitfinex-derivatives","ETHF0:USTF0",1730569641324,2.61605794,2485.3,2485.2,7.83449918]
["bitfinex-derivatives","ETHF0:USTF0",1730569641525,2.61605794,2485.3,2485.2,8.98113205]
["bitfinex-derivatives","ETHF0:USTF0",1730569641526,1.56977984,2485.3,2485.2,8.98113205]
["bitfinex-derivatives","ETHF0:USTF0",1730569641828,3.71879364,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569642022,3.65317156,2486.2,2485.9,7.16645086]
["bitfinex-derivatives","ETHF0:USTF0",1730569642023,3.13919364,2486.2,2485.9,7.16645086]
["bitfinex-derivatives","ETHF0:USTF0",1730569642222,3.13919364,2486.4,2486.1,3.14405086]
["bitfinex-derivatives","ETHF0:USTF0",1730569642427,7.35957809,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569642428,6.84560017,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569642836,3.70640653,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569646437,3.2078,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569669246,1.2013,2486.7,2486.4,3.14405086]
["bitfinex-derivatives","ETHF0:USTF0",1730569669447,1.2013,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569669653,4.4091,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569670550,4.4091,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569672858,1.2013,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569673058,4.4091,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569673264,1.2013,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569673462,4.4091,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569673963,1.2013,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569674357,4.4091,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569680371,6.49337619,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569682163,4.4091,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569683071,4.69066,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569683571,4.4091,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569685469,6.49337619,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569686466,3.7874,2486.7,2486.6,1.73057496]
["bitfinex-derivatives","ETHF0:USTF0",1730569687471,3.7874,2486.7,2486.6,1.8563479]
["bitfinex-derivatives","ETHF0:USTF0",1730569689569,5.82987203,2486.7,2486.6,7.86832257]
["bitfinex-derivatives","ETHF0:USTF0",1730569689771,5.30555508,2486.7,2486.6,8.93566349]
["bitfinex-derivatives","ETHF0:USTF0",1730569689966,4.36939364,2487.1,2486.6,8.93566349]
["bitfinex-derivatives","ETHF0:USTF0",1730569689967,2.09809634,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730569690174,5.82987203,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730569690372,5.82987203,2487.1,2487.0,2.39760522]
["bitfinex-derivatives","ETHF0:USTF0",1730569690675,3.2078,2487.1,2487.0,2.39760522]
["bitfinex-derivatives","ETHF0:USTF0",1730569690876,3.2078,2487.1,2487.0,2.96810522]
["bitfinex-derivatives","ETHF0:USTF0",1730569691677,3.22717203,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569691879,3.22717203,2487.3,2487.2,1.73051496]
["bitfinex-derivatives","ETHF0:USTF0",1730569692373,0.6051,2487.3,2487.2,1.73051496]
["bitfinex-derivatives","ETHF0:USTF0",1730569692772,3.22717203,2487.3,2487.2,1.73051496]
["bitfinex-derivatives","ETHF0:USTF0",1730569692975,0.6051,2487.3,2487.2,1.73051496]
["bitfinex-derivatives","ETHF0:USTF0",1730569693669,2.62207203,2487.5,2487.2,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569693876,6.90883317,2487.6,2487.4,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569694065,6.90883317,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730569694472,7.19029317,2487.6,2487.4,1.73048496]
["bitfinex-derivatives","ETHF0:USTF0",1730569694682,3.48927,2487.5,2487.4,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569694976,0.2815,2487.3,2487.2,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569695179,6.92148707,2487.3,2487.2,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569695376,4.3023,2487.3,2487.2,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569695579,6.92127744,2487.3,2487.2,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569696170,0.28153,2487.0,2486.9,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569696380,6.10811081,2487.1,2486.9,1.73053496]
["bitfinex-derivatives","ETHF0:USTF0",1730569696679,2.61879081,2487.0,2486.8,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569696877,0.28154,2486.9,2486.8,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569704185,0.28156,2486.8,2486.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730569704385,6.44572616,2486.7,2486.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730569704580,6.72729616,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730569704779,3.2078,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569705281,3.2078,2486.6,2486.5,1.73059496]
["bitfinex-derivatives","ETHF0:USTF0",1730569705483,3.2078,2486.6,2486.5,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569705687,3.2078,2486.6,2486.5,1.73059496]
["bitfinex-derivatives","ETHF0:USTF0",1730569706687,3.23792616,2486.7,2486.5,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569706884,3.23792616,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569707484,0.6197,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569707682,3.23792616,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569708680,0.90126,2486.7,2486.5,1.73058496]
["bitfinex-derivatives","ETHF0:USTF0",1730569708887,3.51948616,2486.7,2486.5,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569709187,3.8275,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569709387,4.10907,2486.7,2486.5,1.73058496]
["bitfinex-derivatives","ETHF0:USTF0",1730569709587,6.72729616,2486.7,2486.5,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569709784,0.28158,2486.6,2486.4,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1730569710489,0.28158,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569710794,0.28161,2486.3,2486.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730569711085,5.82554322,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569711290,6.39424322,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569711482,3.7765,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569712287,3.18644322,2486.4,2486.3,1.73061496]
["bitfinex-derivatives","ETHF0:USTF0",1730569713893,3.46804322,2486.4,2486.2,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569714190,6.67584322,2486.4,2486.2,1.73061496]
["bitfinex-derivatives","ETHF0:USTF0",1730569714689,2.61774322,2486.3,2485.9,2.03180496]
["bitfinex-derivatives","ETHF0:USTF0",1730569714898,2.61643609,2486.2,2486.0,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569715294,2.61643609,2486.3,2486.0,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569715490,2.61643609,2486.3,2486.2,1.73062496]
["bitfinex-derivatives","ETHF0:USTF0",1730569716800,10.12824609,2486.3,2486.1,1.73063496]
["bitfinex-derivatives","ETHF0:USTF0",1730569716993,2.61643609,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569717397,6.63883609,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569717590,2.61643609,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569717797,3.18513609,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569717988,2.61643609,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569718184,3.48141609,2486.6,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569718391,3.48141609,2486.6,2486.4,1.73059496]
["bitfinex-derivatives","ETHF0:USTF0",1730569718592,3.48141609,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569718893,3.19983609,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569719297,0.5834,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569720003,2.67591061,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569720497,5.88371061,2486.6,2486.3,3.25310496]
["bitfinex-derivatives","ETHF0:USTF0",1730569720689,5.88371061,2486.6,2486.3,3.53470496]
["bitfinex-derivatives","ETHF0:USTF0",1730569720690,2.37410061,2486.5,2486.3,3.53470496]
["bitfinex-derivatives","ETHF0:USTF0",1730569720890,2.37410061,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569721291,5.88371061,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569721601,6.16529061,2486.6,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569722090,5.88371061,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569722897,5.88371061,2486.6,2486.3,3.25310496]
["bitfinex-derivatives","ETHF0:USTF0",1730569723089,5.88371061,2486.6,2486.3,3.53470496]
["bitfinex-derivatives","ETHF0:USTF0",1730569723090,0.28159,2486.5,2486.3,3.53470496]
["bitfinex-derivatives","ETHF0:USTF0",1730569723294,2.09251061,2486.5,2486.3,3.25310496]
["bitfinex-derivatives","ETHF0:USTF0",1730569723491,0.28161,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569723696,3.48941,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569723901,0.5774,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569724501,0.5774,2486.2,2486.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730569724709,0.85902,2486.2,2486.0,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1730569724905,0.85902,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569725203,0.5774,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569725505,0.85902,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569725896,0.85902,2486.2,2486.0,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1730569726096,0.5774,2486.2,2486.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730569726300,0.5774,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569726496,0.5774,2486.2,2486.1,1.73063496]
["bitfinex-derivatives","ETHF0:USTF0",1730569729901,0.5774,2486.2,2486.1,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569730201,0.85902,2486.2,2486.1,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569730904,0.5774,2486.2,2486.1,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569731210,0.5774,2486.2,2486.1,1.73063496]
["bitfinex-derivatives","ETHF0:USTF0",1730569732209,3.2078,2486.3,2486.1,1.44900496]
["bitfinex-derivatives","ETHF0:USTF0",1730569732411,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569733000,3.48941,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569733204,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569733506,4.32159361,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569734309,4.84551909,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569734611,8.05331909,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569735716,9.22072405,2486.4,2486.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730569735900,2.09143779,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569736107,8.05332909,2486.4,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569736404,2.61643609,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569737108,8.05331909,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569737311,7.77171909,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569737510,5.155283,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569737717,5.436883,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569737912,2.6151593,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569739512,2.6151593,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569741615,3.953683,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569742125,4.235283,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569742310,6.85385378,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569743218,3.36445378,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569743914,6.57225378,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569745516,3.953683,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730569745722,10.87329292,2486.4,2485.6,4.26320156]
["bitfinex-derivatives","ETHF0:USTF0",1730569745909,2.09575388,2485.7,2485.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730569746221,0.2817,2485.5,2485.3,4.07312]
["bitfinex-derivatives","ETHF0:USTF0",1730569746521,5.30191422,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569747116,5.30191422,2485.4,2485.1,2.03850496]
["bitfinex-derivatives","ETHF0:USTF0",1730569747317,5.30191422,2485.4,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569747318,2.09411422,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569747513,6.75091918,2485.4,2485.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730569747713,0.5857,2485.2,2485.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730569748118,0.5857,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569748317,0.5857,2485.2,2485.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730569748717,2.31644496,2485.2,2485.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730569748918,2.03470496,2485.2,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569749225,1.44900496,2485.0,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569749619,1.44900496,2485.0,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569749817,1.44900496,2485.0,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569750020,1.44900496,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569750021,1.73076496,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569750228,1.73076496,2485.0,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569750424,1.73076496,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569750623,1.73076496,2485.0,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569750624,1.44900496,2485.0,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569750919,0.5857,2485.2,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569750920,3.48955,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569751124,3.48955,2485.1,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569751628,0.28177,2484.9,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569751830,0.28177,2484.9,2484.7,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1730569752021,0.5786,2484.8,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569752219,0.86038,2484.8,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569752420,0.5786,2484.8,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569753128,0.5786,2484.8,2484.7,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1730569753819,0.5786,2484.8,2484.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730569754019,0.5786,2484.8,2484.7,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1730569754216,0.5786,2484.8,2484.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730569754821,0.5786,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569757126,0.5786,2484.8,2484.6,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1730569757328,2.30938496,2484.8,2484.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730569757631,2.30938496,2484.8,2484.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730569757830,1.73079496,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569758023,1.44900496,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569758326,1.44900496,2484.7,2484.4,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1730569758327,1.73080496,2484.7,2484.4,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1730569758525,1.44900496,2484.7,2484.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730569758725,3.7864,2484.8,2484.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730569758726,1.73081496,2484.5,2484.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730569758922,1.73081496,2484.5,2484.3,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1730569759230,1.44900496,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569759925,1.73079496,2484.7,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569760127,0.28179,2484.7,2484.3,2.04420496]
["bitfinex-derivatives","ETHF0:USTF0",1730569760323,0.28179,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569760931,5.40725354,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569761233,5.68904354,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569761731,5.23540496,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569761927,5.23540496,2484.8,2484.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730569762233,5.23540496,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569762725,5.23540496,2484.8,2484.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730569762923,5.23540496,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569763932,5.23540496,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569765228,5.23540496,2484.8,2484.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730569766627,5.23540496,2484.8,2484.7,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1730569766833,5.23540496,2484.8,2484.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730569767235,5.51718496,2484.8,2484.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730569768233,6.49696665,2484.8,2484.2,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730569768427,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569768823,3.2078,2484.5,2484.1,2.15363496]
["bitfinex-derivatives","ETHF0:USTF0",1730569768824,4.18758169,2484.5,2484.1,2.15363496]
["bitfinex-derivatives","ETHF0:USTF0",1730569769036,4.69108615,2484.5,2484.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730569769225,3.71130446,2484.5,2484.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730569769426,0.50350446,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730569769727,0.50350446,2484.4,2484.3,1.73083496]
["bitfinex-derivatives","ETHF0:USTF0",1730569769924,3.2078,2484.5,2484.3,5.47380496]
["bitfinex-derivatives","ETHF0:USTF0",1730569770129,3.2078,2484.5,2484.4,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730569771436,3.2078,2484.5,2484.4,6.08522]
["bitfinex-derivatives","ETHF0:USTF0",1730569772426,3.2078,2484.9,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569772735,3.2078,2484.6,2484.5,1.73081496]
["bitfinex-derivatives","ETHF0:USTF0",1730569772925,3.2078,2484.6,2484.5,1.15465247]
["bitfinex-derivatives","ETHF0:USTF0",1730569773330,3.2078,2484.6,2484.5,5.17945247]
["bitfinex-derivatives","ETHF0:USTF0",1730569773938,3.2078,2484.6,2484.4,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1730569774129,3.2078,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569774537,3.2078,2484.9,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730569774731,3.2078,2484.9,2484.8,1.73078496]
["bitfinex-derivatives","ETHF0:USTF0",1730569774935,3.2078,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730569775335,3.2078,2484.9,2484.8,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1730569775932,3.2078,2484.9,2484.8,0.97862303]
["bitfinex-derivatives","ETHF0:USTF0",1730569776344,3.2078,2484.9,2484.8,3.87302394]
["bitfinex-derivatives","ETHF0:USTF0",1730569776637,1.73073496,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569776638,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569776840,6.70172942,2485.2,2485.1,3.17614091]
["bitfinex-derivatives","ETHF0:USTF0",1730569778437,6.70172942,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569778638,6.70172942,2485.2,2485.1,3.17598757]
["bitfinex-derivatives","ETHF0:USTF0",1730569778936,6.70172942,2485.2,2485.1,2.54681503]
["bitfinex-derivatives","ETHF0:USTF0",1730569779133,6.70172942,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569779339,8.15073438,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569779938,8.43246438,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569780330,8.43246438,2485.2,2485.1,2.89426254]
["bitfinex-derivatives","ETHF0:USTF0",1730569781339,8.43246438,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569782650,5.22466438,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569782945,8.43246438,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569783142,8.15073438,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569784239,4.65680496,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569784640,3.2078,2485.2,2485.1,3.17600254]
["bitfinex-derivatives","ETHF0:USTF0",1730569784840,3.2078,2485.2,2485.1,3.30183872]
["bitfinex-derivatives","ETHF0:USTF0",1730569785543,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569785847,3.2078,2485.2,2485.1,3.92725389]
["bitfinex-derivatives","ETHF0:USTF0",1730569786933,1.44900496,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730569787151,4.65680496,2485.3,2485.2,3.30172257]
["bitfinex-derivatives","ETHF0:USTF0",1730569787746,3.2078,2485.3,2485.2,4.53094389]
["bitfinex-derivatives","ETHF0:USTF0",1730569788338,3.2078,2485.3,2485.2,4.10674479]
["bitfinex-derivatives","ETHF0:USTF0",1730569789238,6.70172942,2485.3,2485.2,3.77958955]
["bitfinex-derivatives","ETHF0:USTF0",1730569789443,3.2078,2485.3,2485.2,4.10673321]
["bitfinex-derivatives","ETHF0:USTF0",1730569789845,4.65680496,2485.3,2485.2,4.10673321]
["bitfinex-derivatives","ETHF0:USTF0",1730569790243,4.65680496,2485.3,2485.2,4.35838739]
["bitfinex-derivatives","ETHF0:USTF0",1730569792546,1.56149591,2485.7,2485.2,9.54966235]
["bitfinex-derivatives","ETHF0:USTF0",1730569792749,2.37623437,2486.0,2485.5,2.15323496]
["bitfinex-derivatives","ETHF0:USTF0",1730569793054,0.81473846,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730569793245,4.30866788,2486.0,2485.9,3.37638895]
["bitfinex-derivatives","ETHF0:USTF0",1730569793647,4.13482942,2486.0,2485.9,3.50219134]
["bitfinex-derivatives","ETHF0:USTF0",1730569794053,7.34262942,2486.0,2485.9,3.50219134]
["bitfinex-derivatives","ETHF0:USTF0",1730569794252,7.34262942,2486.0,2485.9,4.12816032]
["bitfinex-derivatives","ETHF0:USTF0",1730569795356,7.34262942,2486.0,2485.9,3.92687649]
["bitfinex-derivatives","ETHF0:USTF0",1730569795966,4.13482942,2486.0,2485.9,4.12813389]
["bitfinex-derivatives","ETHF0:USTF0",1730569796164,1.2471,2486.2,2485.9,3.22051491]
["bitfinex-derivatives","ETHF0:USTF0",1730569796467,1.2471,2486.2,2485.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730569796468,1.2471,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569796664,1.2471,2486.2,2486.1,3.30042746]
["bitfinex-derivatives","ETHF0:USTF0",1730569796865,4.74102942,2486.2,2486.1,3.30042746]
["bitfinex-derivatives","ETHF0:USTF0",1730569797366,4.74102942,2486.2,2486.1,3.17464424]
["bitfinex-derivatives","ETHF0:USTF0",1730569800066,7.94882942,2486.2,2486.1,3.17464424]
["bitfinex-derivatives","ETHF0:USTF0",1730569800574,4.4549,2486.2,2486.1,3.17464424]
["bitfinex-derivatives","ETHF0:USTF0",1730569801865,3.8595,2486.2,2486.1,3.17464424]
["bitfinex-derivatives","ETHF0:USTF0",1730569802270,3.2078,2486.2,2486.1,3.17464424]
["bitfinex-derivatives","ETHF0:USTF0",1730569802467,0.6449,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730569802672,0.6449,2486.3,2486.2,2.69121523]
["bitfinex-derivatives","ETHF0:USTF0",1730569802673,3.49392942,2486.3,2486.2,2.69121523]
["bitfinex-derivatives","ETHF0:USTF0",1730569802865,4.12082942,2486.3,2486.2,3.94892612]
["bitfinex-derivatives","ETHF0:USTF0",1730569803575,0.6269,2486.3,2486.2,3.82315504]
["bitfinex-derivatives","ETHF0:USTF0",1730569803875,3.803,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569804166,7.29692942,2486.5,2486.4,1.91662415]
["bitfinex-derivatives","ETHF0:USTF0",1730569805463,7.29692942,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569807867,4.08912942,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569808068,7.29692942,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569809869,6.70172942,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569810473,6.70172942,2486.5,2486.4,0.91042874]
["bitfinex-derivatives","ETHF0:USTF0",1730569810667,6.70172942,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569810884,3.49392942,2486.5,2486.4,0.91041578]
["bitfinex-derivatives","ETHF0:USTF0",1730569811174,4.4466,2486.8,2486.4,0.62881578]
["bitfinex-derivatives","ETHF0:USTF0",1730569811377,3.49392942,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730569811677,3.49392942,2486.8,2486.7,0.91030815]
["bitfinex-derivatives","ETHF0:USTF0",1730569811876,3.49392942,2486.8,2486.7,1.91626039]
["bitfinex-derivatives","ETHF0:USTF0",1730569813180,3.49392942,2486.8,2486.7,2.04200429]
["bitfinex-derivatives","ETHF0:USTF0",1730569813380,3.819,2487.1,2486.7,2.04200429]
["bitfinex-derivatives","ETHF0:USTF0",1730569813583,3.819,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730569813888,3.819,2487.1,2487.0,3.17354524]
["bitfinex-derivatives","ETHF0:USTF0",1730569814081,3.2078,2487.1,2487.0,3.17354413]
["bitfinex-derivatives","ETHF0:USTF0",1730569814474,3.2078,2487.1,2487.0,2.5447985]
["bitfinex-derivatives","ETHF0:USTF0",1730569814677,3.2078,2487.1,2487.0,4.1793542]
["bitfinex-derivatives","ETHF0:USTF0",1730569814877,3.2078,2487.1,2487.0,3.17343624]
["bitfinex-derivatives","ETHF0:USTF0",1730569815077,3.2078,2487.1,2487.0,3.79657524]
["bitfinex-derivatives","ETHF0:USTF0",1730569815380,3.2078,2487.1,2487.0,3.2991661]
["bitfinex-derivatives","ETHF0:USTF0",1730569815585,3.2078,2487.1,2487.0,3.9438661]
["bitfinex-derivatives","ETHF0:USTF0",1730569815882,3.2078,2487.1,2487.0,4.14502876]
["bitfinex-derivatives","ETHF0:USTF0",1730569816386,3.2078,2487.1,2487.0,3.9438661]
["bitfinex-derivatives","ETHF0:USTF0",1730569816783,3.2078,2487.1,2487.0,4.1491661]
["bitfinex-derivatives","ETHF0:USTF0",1730569817479,3.2078,2487.1,2487.0,4.14905446]
["bitfinex-derivatives","ETHF0:USTF0",1730569817676,3.2078,2487.1,2487.0,4.35022259]
["bitfinex-derivatives","ETHF0:USTF0",1730569818377,3.8307,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730569818577,3.8307,2487.4,2487.3,3.79597184]
["bitfinex-derivatives","ETHF0:USTF0",1730569818783,7.32462942,2487.4,2487.3,3.79597184]
["bitfinex-derivatives","ETHF0:USTF0",1730569820690,7.32462942,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730569821979,7.32462942,2487.4,2486.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730569822185,3.49392942,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569822375,6.70172942,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569822581,7.31432942,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569823286,7.59583942,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569823986,4.10652942,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569824283,7.31432942,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730569826193,0.28152,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730569826379,0.28154,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730569826580,0.28154,2487.0,2486.9,0.91024718]
["bitfinex-derivatives","ETHF0:USTF0",1730569826581,0.94254,2487.0,2486.9,0.91024718]
["bitfinex-derivatives","ETHF0:USTF0",1730569826781,4.43646942,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730569827385,4.15492942,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730569827583,4.43645942,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730569827986,4.15492942,2487.0,2486.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730569828186,4.15492942,2487.0,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569828187,6.70172942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730569828489,6.98328942,2486.7,2486.6,0.12575364]
["bitfinex-derivatives","ETHF0:USTF0",1730569828692,6.98328942,2486.7,2486.6,0.8074744]
["bitfinex-derivatives","ETHF0:USTF0",1730569828888,10.12195232,2486.7,2486.6,0.18464947]
["bitfinex-derivatives","ETHF0:USTF0",1730569829390,10.12195232,2486.7,2486.6,0.46621947]
["bitfinex-derivatives","ETHF0:USTF0",1730569829577,10.12195232,2486.7,2486.6,0.18464947]
["bitfinex-derivatives","ETHF0:USTF0",1730569831583,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569831786,3.77551942,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730569831989,3.77551942,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569832181,6.70172942,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730569832381,6.70172942,2486.4,2486.3,0.40738382]
["bitfinex-derivatives","ETHF0:USTF0",1730569832577,6.98332942,2486.4,2486.3,0.40738382]
["bitfinex-derivatives","ETHF0:USTF0",1730569832778,7.34012942,2486.4,2486.3,0.40738382]
["bitfinex-derivatives","ETHF0:USTF0",1730569833390,7.34012942,2486.4,2486.3,0.40738579]
["bitfinex-derivatives","ETHF0:USTF0",1730569833589,7.34012942,2486.4,2486.3,0.12578579]
["bitfinex-derivatives","ETHF0:USTF0",1730569833793,7.62172942,2486.4,2486.3,0.12578579]
["bitfinex-derivatives","ETHF0:USTF0",1730569834091,7.62172942,2486.4,2486.3,0.40739579]
["bitfinex-derivatives","ETHF0:USTF0",1730569834384,7.34012942,2486.4,2486.3,0.40739579]
["bitfinex-derivatives","ETHF0:USTF0",1730569834887,7.62172942,2486.4,2486.3,0.12578579]
["bitfinex-derivatives","ETHF0:USTF0",1730569835192,0.28161,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569835383,3.49392942,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730569835584,4.12132942,2486.2,2486.1,0.60868682]
["bitfinex-derivatives","ETHF0:USTF0",1730569835891,4.12132942,2486.2,2486.1,0.12579108]
["bitfinex-derivatives","ETHF0:USTF0",1730569835892,7.54161232,2486.2,2486.1,0.12579108]
["bitfinex-derivatives","ETHF0:USTF0",1730569836793,7.54161232,2486.2,2485.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730569836794,7.25999232,2486.2,2485.7,0.62442744]
["bitfinex-derivatives","ETHF0:USTF0",1730569836989,7.25999232,2486.2,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730569836990,6.70172942,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730569837187,6.70172942,2485.8,2485.7,1.86683523]
["bitfinex-derivatives","ETHF0:USTF0",1730569837391,7.31852942,2485.8,2485.7,1.86683551]
["bitfinex-derivatives","ETHF0:USTF0",1730569838083,4.11072942,2485.8,2485.7,1.86683551]
["bitfinex-derivatives","ETHF0:USTF0",1730569838286,7.31852942,2485.8,2485.7,1.86683551]
["bitfinex-derivatives","ETHF0:USTF0",1730569838693,7.31852942,2485.8,2485.7,1.53973778]
["bitfinex-derivatives","ETHF0:USTF0",1730569838891,7.31852942,2485.8,2485.7,1.86683539]
["bitfinex-derivatives","ETHF0:USTF0",1730569838892,6.70172942,2485.8,2485.7,1.86683539]
["bitfinex-derivatives","ETHF0:USTF0",1730569839089,3.49392942,2485.8,2485.7,4.11796748]
["bitfinex-derivatives","ETHF0:USTF0",1730569839286,3.49392942,2485.8,2485.7,4.36955695]
["bitfinex-derivatives","ETHF0:USTF0",1730569839287,6.70172942,2485.8,2485.7,4.36955695]
["bitfinex-derivatives","ETHF0:USTF0",1730569839592,6.70172942,2485.8,2485.7,3.49278902]
["bitfinex-derivatives","ETHF0:USTF0",1730569840887,6.70172942,2485.8,2485.7,4.12178957]
["bitfinex-derivatives","ETHF0:USTF0",1730569841202,6.98338942,2485.8,2485.7,3.22061957]
["bitfinex-derivatives","ETHF0:USTF0",1730569841492,6.98338942,2485.8,2485.7,3.30100873]
["bitfinex-derivatives","ETHF0:USTF0",1730569841884,6.98338942,2485.8,2485.7,2.04294095]
["bitfinex-derivatives","ETHF0:USTF0",1730569842084,7.66818942,2485.8,2485.7,2.04294095]
["bitfinex-derivatives","ETHF0:USTF0",1730569842288,7.66818942,2485.8,2485.7,0.12580955]
["bitfinex-derivatives","ETHF0:USTF0",1730569842487,7.66818942,2485.8,2485.7,1.76133379]
["bitfinex-derivatives","ETHF0:USTF0",1730569843185,7.66818942,2485.8,2485.7,2.04301379]
["bitfinex-derivatives","ETHF0:USTF0",1730569843594,4.46038942,2485.8,2485.7,1.76133379]
["bitfinex-derivatives","ETHF0:USTF0",1730569843790,7.66818942,2485.8,2485.7,1.76133379]
["bitfinex-derivatives","ETHF0:USTF0",1730569843993,7.66818942,2485.8,2485.7,0.62904778]
["bitfinex-derivatives","ETHF0:USTF0",1730569843994,10.80685232,2485.8,2485.7,0.62904778]
["bitfinex-derivatives","ETHF0:USTF0",1730569844190,10.52519232,2485.8,2485.1,5.48971066]
["bitfinex-derivatives","ETHF0:USTF0",1730569844491,10.52519232,2485.8,2485.1,5.14633233]
["bitfinex-derivatives","ETHF0:USTF0",1730569844492,6.70172942,2485.2,2485.1,5.14633233]
["bitfinex-derivatives","ETHF0:USTF0",1730569844695,6.70172942,2485.2,2485.1,8.1663247]
["bitfinex-derivatives","ETHF0:USTF0",1730569845292,6.70172942,2485.2,2485.1,6.90799448]
["bitfinex-derivatives","ETHF0:USTF0",1730569845591,6.70172942,2485.2,2485.1,8.16625439]
["bitfinex-derivatives","ETHF0:USTF0",1730569845797,3.49392942,2485.2,2485.1,6.90799448]
["bitfinex-derivatives","ETHF0:USTF0",1730569846192,6.70172942,2485.2,2485.1,6.90798614]
["bitfinex-derivatives","ETHF0:USTF0",1730569848296,6.70172942,2485.2,2485.1,6.78216162]
["bitfinex-derivatives","ETHF0:USTF0",1730569848600,6.70172942,2485.2,2485.1,5.77549744]
["bitfinex-derivatives","ETHF0:USTF0",1730569849291,3.49392942,2485.2,2485.1,6.78211606]
["bitfinex-derivatives","ETHF0:USTF0",1730569849492,3.49392942,2485.2,2485.1,6.27877785]
["bitfinex-derivatives","ETHF0:USTF0",1730569849692,3.49392942,2485.2,2485.1,5.77545772]
["bitfinex-derivatives","ETHF0:USTF0",1730569852498,3.49392942,2485.2,2485.1,1.90092539]
["bitfinex-derivatives","ETHF0:USTF0",1730569852700,0.28176,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730569852907,3.49392942,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569855605,3.49392942,2484.8,2484.1,0.62374851]
["bitfinex-derivatives","ETHF0:USTF0",1730569855805,3.77577942,2484.3,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730569856107,3.77577942,2484.3,2483.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1730569856108,3.49392942,2484.2,2483.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1730569856304,3.1386629,2484.4,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730569856500,3.2078,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730569856806,6.70172942,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730569858006,0.6776,2484.5,2483.8,8.3314629]
["bitfinex-derivatives","ETHF0:USTF0",1730569858007,3.2078,2484.5,2483.8,8.3314629]
["bitfinex-derivatives","ETHF0:USTF0",1730569858208,3.2078,2484.5,2484.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1730569858508,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730569860416,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569860813,6.70172942,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569862412,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569864714,3.2078,2484.8,2484.7,0.911062]
["bitfinex-derivatives","ETHF0:USTF0",1730569865317,3.2078,2484.8,2484.7,1.9178821]
["bitfinex-derivatives","ETHF0:USTF0",1730569865516,3.2078,2484.8,2484.7,1.91788886]
["bitfinex-derivatives","ETHF0:USTF0",1730569865815,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569866118,3.2078,2484.8,2484.7,0.91106492]
["bitfinex-derivatives","ETHF0:USTF0",1730569866318,3.2078,2484.8,2484.7,1.54033891]
["bitfinex-derivatives","ETHF0:USTF0",1730569866714,3.2078,2484.8,2484.7,2.54718367]
["bitfinex-derivatives","ETHF0:USTF0",1730569867319,3.2078,2484.8,2484.7,2.67303833]
["bitfinex-derivatives","ETHF0:USTF0",1730569867924,3.2078,2484.8,2484.7,3.93154291]
["bitfinex-derivatives","ETHF0:USTF0",1730569868526,3.2078,2484.8,2484.7,3.50362872]
["bitfinex-derivatives","ETHF0:USTF0",1730569868722,3.2078,2484.8,2484.7,3.30226799]
["bitfinex-derivatives","ETHF0:USTF0",1730569869419,3.2078,2484.8,2484.7,3.50363163]
["bitfinex-derivatives","ETHF0:USTF0",1730569871818,3.2078,2484.8,2484.7,3.75533315]
["bitfinex-derivatives","ETHF0:USTF0",1730569872515,3.2078,2484.8,2484.7,4.37786077]
["bitfinex-derivatives","ETHF0:USTF0",1730569873129,3.2078,2484.8,2484.7,0.86070982]
["bitfinex-derivatives","ETHF0:USTF0",1730569873327,3.2078,2484.8,2484.7,4.37951656]
["bitfinex-derivatives","ETHF0:USTF0",1730569873524,3.2078,2484.8,2484.7,3.75530943]
["bitfinex-derivatives","ETHF0:USTF0",1730569875024,3.2078,2484.8,2484.7,3.81359566]
["bitfinex-derivatives","ETHF0:USTF0",1730569875322,6.70172942,2484.8,2484.7,3.81359566]
["bitfinex-derivatives","ETHF0:USTF0",1730569875627,3.2078,2484.8,2484.7,3.81359566]
["bitfinex-derivatives","ETHF0:USTF0",1730569876623,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730569876824,0.6464,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730569877028,0.6464,2485.0,2484.9,0.90683776]
["bitfinex-derivatives","ETHF0:USTF0",1730569877321,4.14032942,2485.0,2484.9,5.00524913]
["bitfinex-derivatives","ETHF0:USTF0",1730569878532,4.14032942,2485.0,2484.9,4.38053402]
["bitfinex-derivatives","ETHF0:USTF0",1730569878724,4.14032942,2485.0,2484.9,4.38053202]
["bitfinex-derivatives","ETHF0:USTF0",1730569879530,4.14032942,2485.0,2484.9,5.06133202]
["bitfinex-derivatives","ETHF0:USTF0",1730569879828,3.49392942,2485.0,2484.9,5.06133202]
["bitfinex-derivatives","ETHF0:USTF0",1730569880031,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730569880328,3.2078,2485.7,2485.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730569880535,3.49392942,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569880831,3.49392942,2485.4,2485.3,3.7512557]
["bitfinex-derivatives","ETHF0:USTF0",1730569881036,3.49392942,2485.4,2485.3,4.38040966]
["bitfinex-derivatives","ETHF0:USTF0",1730569881428,3.49392942,2485.4,2485.3,3.75464984]
["bitfinex-derivatives","ETHF0:USTF0",1730569881638,3.49392942,2485.4,2485.3,4.38040966]
["bitfinex-derivatives","ETHF0:USTF0",1730569883435,3.49392942,2485.4,2485.3,3.75464984]
["bitfinex-derivatives","ETHF0:USTF0",1730569884145,3.49392942,2485.4,2485.3,3.75436878]
["bitfinex-derivatives","ETHF0:USTF0",1730569887642,3.49392942,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569887840,3.49392942,2485.4,2485.3,3.55306739]
["bitfinex-derivatives","ETHF0:USTF0",1730569888142,3.49392942,2485.4,2485.3,1.11213895]
["bitfinex-derivatives","ETHF0:USTF0",1730569888340,3.49392942,2485.4,2485.3,2.06838132]
["bitfinex-derivatives","ETHF0:USTF0",1730569888535,3.49392942,2485.4,2485.3,3.70406192]
["bitfinex-derivatives","ETHF0:USTF0",1730569888737,3.49392942,2485.4,2485.3,3.95570176]
["bitfinex-derivatives","ETHF0:USTF0",1730569888938,3.49392942,2485.4,2485.3,3.75438808]
["bitfinex-derivatives","ETHF0:USTF0",1730569890641,3.2078,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730569890841,6.70172942,2485.5,2485.4,4.40217808]
["bitfinex-derivatives","ETHF0:USTF0",1730569891241,6.70172942,2485.5,2485.4,0.92951]
["bitfinex-derivatives","ETHF0:USTF0",1730569891548,6.70172942,2485.5,2485.4,4.4018921]
["bitfinex-derivatives","ETHF0:USTF0",1730569892147,6.70172942,2485.5,2485.4,5.0590921]
["bitfinex-derivatives","ETHF0:USTF0",1730569892338,6.70172942,2485.5,2485.4,4.4112921]
["bitfinex-derivatives","ETHF0:USTF0",1730569892545,6.70172942,2485.5,2485.4,3.7540921]
["bitfinex-derivatives","ETHF0:USTF0",1730569893053,7.32972942,2485.5,2485.4,3.7540921]
["bitfinex-derivatives","ETHF0:USTF0",1730569893748,4.12192942,2485.5,2485.4,3.7540921]
["bitfinex-derivatives","ETHF0:USTF0",1730569895147,4.12192942,2485.5,2485.4,3.7542806]
["bitfinex-derivatives","ETHF0:USTF0",1730569898245,7.32972942,2485.5,2485.4,0.40752094]
["bitfinex-derivatives","ETHF0:USTF0",1730569898548,7.32972942,2485.5,2485.4,3.75425189]
["bitfinex-derivatives","ETHF0:USTF0",1730569898747,7.32972942,2485.5,2485.4,3.75423617]
["bitfinex-derivatives","ETHF0:USTF0",1730569899150,4.12192942,2485.5,2485.4,3.75423617]
["bitfinex-derivatives","ETHF0:USTF0",1730569899349,7.32972942,2485.5,2485.4,3.75423617]
["bitfinex-derivatives","ETHF0:USTF0",1730569899747,7.32972942,2485.5,2485.4,3.75422314]
["bitfinex-derivatives","ETHF0:USTF0",1730569901741,4.12192942,2485.5,2485.4,3.75422314]
["bitfinex-derivatives","ETHF0:USTF0",1730569901940,4.12192942,2485.5,2485.4,3.75424757]
["bitfinex-derivatives","ETHF0:USTF0",1730569903647,5.85313182,2485.5,2485.4,1.96273862]
["bitfinex-derivatives","ETHF0:USTF0",1730569904061,5.85313182,2485.5,2485.4,0.75489947]
["bitfinex-derivatives","ETHF0:USTF0",1730569904062,7.42360119,2485.5,2485.4,0.75489947]
["bitfinex-derivatives","ETHF0:USTF0",1730569904350,5.85313182,2485.5,2485.4,1.03660947]
["bitfinex-derivatives","ETHF0:USTF0",1730569904560,7.5447627,2485.5,2485.4,1.03660947]
["bitfinex-derivatives","ETHF0:USTF0",1730569904749,9.63872186,2485.5,2485.4,0.75489947]
["bitfinex-derivatives","ETHF0:USTF0",1730569905150,9.35702186,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569905345,4.61363942,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569906747,4.61363942,2485.4,2485.3,0.48305462]
["bitfinex-derivatives","ETHF0:USTF0",1730569906945,4.33192942,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569907569,4.61363942,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569907745,6.70759858,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569907947,4.61364942,2485.4,2484.8,1.38992268]
["bitfinex-derivatives","ETHF0:USTF0",1730569908152,3.21367916,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569908350,7.21207916,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569908646,8.61204942,2485.4,2485.3,0.48305991]
["bitfinex-derivatives","ETHF0:USTF0",1730569908852,9.89923029,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569909053,9.89923029,2485.4,2485.3,1.48975473]
["bitfinex-derivatives","ETHF0:USTF0",1730569909262,9.89923029,2485.4,2485.3,1.2883748]
["bitfinex-derivatives","ETHF0:USTF0",1730569909557,9.89923029,2485.4,2485.3,1.48970576]
["bitfinex-derivatives","ETHF0:USTF0",1730569910964,9.89923029,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569911454,6.69143029,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569911753,9.89923029,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569912559,10.18094029,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569913159,9.89923029,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569913347,8.33032942,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569913546,9.89992801,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569914460,9.89992801,2485.4,2485.3,1.74137468]
["bitfinex-derivatives","ETHF0:USTF0",1730569914760,5.12252942,2485.4,2485.3,1.48970838]
["bitfinex-derivatives","ETHF0:USTF0",1730569914964,5.12252942,2485.4,2485.3,1.74137522]
["bitfinex-derivatives","ETHF0:USTF0",1730569915160,8.33032942,2485.4,2485.3,1.74137522]
["bitfinex-derivatives","ETHF0:USTF0",1730569916152,8.33032942,2485.4,2485.3,1.74137895]
["bitfinex-derivatives","ETHF0:USTF0",1730569917259,8.33032942,2485.4,2485.3,2.49083043]
["bitfinex-derivatives","ETHF0:USTF0",1730569918460,10.42428858,2485.4,2485.3,2.49083043]
["bitfinex-derivatives","ETHF0:USTF0",1730569919058,10.70599858,2485.4,2485.3,2.49083043]
["bitfinex-derivatives","ETHF0:USTF0",1730569919755,10.70599858,2485.4,2485.3,1.90367323]
["bitfinex-derivatives","ETHF0:USTF0",1730569919950,10.70599858,2485.4,2485.3,3.06135048]
["bitfinex-derivatives","ETHF0:USTF0",1730569920150,10.70599858,2485.4,2485.3,4.30898527]
["bitfinex-derivatives","ETHF0:USTF0",1730569920356,10.42428858,2485.4,2485.3,3.06135124]
["bitfinex-derivatives","ETHF0:USTF0",1730569920563,10.42428858,2485.4,2485.3,4.30910891]
["bitfinex-derivatives","ETHF0:USTF0",1730569922261,10.42428858,2485.4,2485.3,4.30952401]
["bitfinex-derivatives","ETHF0:USTF0",1730569922567,7.21648858,2485.4,2485.3,4.30952401]
["bitfinex-derivatives","ETHF0:USTF0",1730569922862,10.42428858,2485.4,2485.3,4.30952401]
["bitfinex-derivatives","ETHF0:USTF0",1730569923263,8.79568858,2485.4,2485.3,4.30952401]
["bitfinex-derivatives","ETHF0:USTF0",1730569923564,6.70172942,2485.4,2485.3,4.30952401]
["bitfinex-derivatives","ETHF0:USTF0",1730569923761,6.70172942,2485.4,2485.3,5.13042401]
["bitfinex-derivatives","ETHF0:USTF0",1730569924157,8.79568858,2485.4,2485.3,5.13042401]
["bitfinex-derivatives","ETHF0:USTF0",1730569925764,8.79568858,2485.4,2485.3,1.68145996]
["bitfinex-derivatives","ETHF0:USTF0",1730569925765,9.07739858,2485.4,2485.3,1.68145996]
["bitfinex-derivatives","ETHF0:USTF0",1730569925962,9.07739858,2485.4,2485.3,5.11591159]
["bitfinex-derivatives","ETHF0:USTF0",1730569926269,9.07857702,2485.4,2485.3,4.29501159]
["bitfinex-derivatives","ETHF0:USTF0",1730569926457,8.79686702,2485.4,2485.3,4.29501159]
["bitfinex-derivatives","ETHF0:USTF0",1730569926864,6.70172942,2485.4,2485.3,4.29501159]
["bitfinex-derivatives","ETHF0:USTF0",1730569927061,8.79686702,2485.4,2485.3,4.29501159]
["bitfinex-derivatives","ETHF0:USTF0",1730569928771,3.49392942,2485.4,2485.3,4.29501159]
["bitfinex-derivatives","ETHF0:USTF0",1730569928965,3.49392942,2485.4,2485.3,3.71617163]
["bitfinex-derivatives","ETHF0:USTF0",1730569929171,5.06588305,2485.4,2485.3,3.77491162]
["bitfinex-derivatives","ETHF0:USTF0",1730569929368,5.06588305,2485.4,2485.3,0.91928434]
["bitfinex-derivatives","ETHF0:USTF0",1730569929567,5.06588305,2485.4,2485.3,3.15400897]
["bitfinex-derivatives","ETHF0:USTF0",1730569929767,8.27368305,2485.4,2485.3,3.77476581]
["bitfinex-derivatives","ETHF0:USTF0",1730569930166,8.79686702,2485.4,2485.3,3.71602582]
["bitfinex-derivatives","ETHF0:USTF0",1730569930779,6.70172942,2485.4,2485.3,3.71602582]
["bitfinex-derivatives","ETHF0:USTF0",1730569930964,8.27352382,2485.4,2485.3,3.77476581]
["bitfinex-derivatives","ETHF0:USTF0",1730569931673,5.06572382,2485.4,2485.3,3.77476581]
["bitfinex-derivatives","ETHF0:USTF0",1730569932771,5.06572382,2485.4,2485.3,0.91928434]
["bitfinex-derivatives","ETHF0:USTF0",1730569932966,5.06604543,2485.4,2485.3,3.63340284]
["bitfinex-derivatives","ETHF0:USTF0",1730569933165,5.06603124,2485.4,2485.3,3.75922539]
["bitfinex-derivatives","ETHF0:USTF0",1730569933366,3.49392942,2485.4,2485.3,3.75922539]
["bitfinex-derivatives","ETHF0:USTF0",1730569933777,5.58906702,2485.4,2485.3,3.70049202]
["bitfinex-derivatives","ETHF0:USTF0",1730569934186,3.49392942,2485.4,2485.3,3.70049202]
["bitfinex-derivatives","ETHF0:USTF0",1730569934672,3.49392942,2485.4,2485.3,3.75922539]
["bitfinex-derivatives","ETHF0:USTF0",1730569934877,5.58906702,2485.4,2485.3,3.70049202]
["bitfinex-derivatives","ETHF0:USTF0",1730569935279,3.49392942,2485.4,2485.3,3.75922539]
["bitfinex-derivatives","ETHF0:USTF0",1730569935476,5.58906702,2485.4,2485.3,3.70049202]
["bitfinex-derivatives","ETHF0:USTF0",1730569936070,8.79686702,2485.4,2485.3,3.70049202]
["bitfinex-derivatives","ETHF0:USTF0",1730569936270,6.70172942,2485.4,2485.3,3.75922539]
["bitfinex-derivatives","ETHF0:USTF0",1730569936677,6.70172942,2485.4,2485.3,3.75923593]
["bitfinex-derivatives","ETHF0:USTF0",1730569937168,3.2078,2485.4,2485.3,3.75923593]
["bitfinex-derivatives","ETHF0:USTF0",1730569937572,5.3029376,2485.4,2485.3,3.75923593]
["bitfinex-derivatives","ETHF0:USTF0",1730569937777,5.3029376,2485.4,2485.3,3.70049772]
["bitfinex-derivatives","ETHF0:USTF0",1730569937778,6.0777376,2485.4,2485.3,3.70049772]
["bitfinex-derivatives","ETHF0:USTF0",1730569938080,6.3594476,2485.4,2485.3,3.70049772]
["bitfinex-derivatives","ETHF0:USTF0",1730569938374,4.26431,2485.4,2485.3,3.70049772]
["bitfinex-derivatives","ETHF0:USTF0",1730569939378,6.07904332,2485.4,2485.3,3.70049772]
["bitfinex-derivatives","ETHF0:USTF0",1730569939679,5.30415642,2485.4,2485.3,3.70049772]
["bitfinex-derivatives","ETHF0:USTF0",1730569940071,5.30415642,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569940279,5.30415642,2485.4,2485.3,2.44845811]
["bitfinex-derivatives","ETHF0:USTF0",1730569940482,5.30415642,2485.4,2485.3,5.25787596]
["bitfinex-derivatives","ETHF0:USTF0",1730569942178,8.79808584,2485.4,2485.3,5.25787596]
["bitfinex-derivatives","ETHF0:USTF0",1730569943279,6.70172942,2485.4,2485.3,5.25788754]
["bitfinex-derivatives","ETHF0:USTF0",1730569943777,6.70172942,2485.4,2485.3,2.44846969]
["bitfinex-derivatives","ETHF0:USTF0",1730569944277,6.70172942,2485.4,2485.3,5.25854858]
["bitfinex-derivatives","ETHF0:USTF0",1730569944278,6.98343942,2485.4,2485.3,5.25854858]
["bitfinex-derivatives","ETHF0:USTF0",1730569944468,6.70172942,2485.4,2485.3,5.25854858]
["bitfinex-derivatives","ETHF0:USTF0",1730569945767,10.92507837,2485.4,2485.3,5.25854858]
["bitfinex-derivatives","ETHF0:USTF0",1730569946574,8.30762942,2485.4,2485.3,5.25854858]
["bitfinex-derivatives","ETHF0:USTF0",1730569946982,8.30762942,2485.4,2485.3,5.31733339]
["bitfinex-derivatives","ETHF0:USTF0",1730569947170,10.92507837,2485.4,2485.3,5.31733339]
["bitfinex-derivatives","ETHF0:USTF0",1730569948487,10.92507837,2485.4,2485.3,1.86964401]
["bitfinex-derivatives","ETHF0:USTF0",1730569948881,9.31917837,2485.4,2485.3,1.86964401]
["bitfinex-derivatives","ETHF0:USTF0",1730569949982,6.11137837,2485.4,2485.3,1.45574302]
["bitfinex-derivatives","ETHF0:USTF0",1730569950179,9.31917837,2485.4,2485.3,3.71584849]
["bitfinex-derivatives","ETHF0:USTF0",1730569950887,6.11137837,2485.4,2485.3,3.71584849]
["bitfinex-derivatives","ETHF0:USTF0",1730569951086,9.31917837,2485.4,2485.3,3.71584849]
["bitfinex-derivatives","ETHF0:USTF0",1730569951881,9.31917837,2485.4,2485.3,3.71584551]
["bitfinex-derivatives","ETHF0:USTF0",1730569952780,9.31917837,2485.4,2485.3,3.71584601]
["bitfinex-derivatives","ETHF0:USTF0",1730569955489,9.31917837,2485.4,2485.3,3.71585639]
["bitfinex-derivatives","ETHF0:USTF0",1730569955785,10.09617837,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569956094,10.09617837,2485.4,2485.3,3.70078526]
["bitfinex-derivatives","ETHF0:USTF0",1730569956385,6.88837837,2485.4,2485.3,3.7007838]
["bitfinex-derivatives","ETHF0:USTF0",1730569956590,10.09617837,2485.4,2485.3,3.7007838]
["bitfinex-derivatives","ETHF0:USTF0",1730569957891,9.31917837,2485.4,2485.3,3.7007838]
["bitfinex-derivatives","ETHF0:USTF0",1730569959592,9.31917837,2485.4,2485.3,3.70083206]
["bitfinex-derivatives","ETHF0:USTF0",1730569960488,6.70172942,2485.4,2485.3,3.70083206]
["bitfinex-derivatives","ETHF0:USTF0",1730569962091,9.32391536,2485.4,2485.3,3.64200787]
["bitfinex-derivatives","ETHF0:USTF0",1730569962594,10.15071536,2485.4,2485.3,3.64200787]
["bitfinex-derivatives","ETHF0:USTF0",1730569962792,10.15071536,2485.4,2485.3,3.70082975]
["bitfinex-derivatives","ETHF0:USTF0",1730569963089,10.15071536,2485.4,2485.3,3.55944865]
["bitfinex-derivatives","ETHF0:USTF0",1730569963296,10.15071536,2485.4,2485.3,3.68527962]
["bitfinex-derivatives","ETHF0:USTF0",1730569966501,10.15071536,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569966795,6.94291536,2485.4,2485.3,0.53338662]
["bitfinex-derivatives","ETHF0:USTF0",1730569966995,6.94291536,2485.4,2485.3,2.48277315]
["bitfinex-derivatives","ETHF0:USTF0",1730569967203,10.15071536,2485.4,2485.3,3.68538374]
["bitfinex-derivatives","ETHF0:USTF0",1730569968295,10.15071536,2485.4,2485.3,3.66979695]
["bitfinex-derivatives","ETHF0:USTF0",1730569970399,7.81023942,2485.4,2485.3,3.61097128]
["bitfinex-derivatives","ETHF0:USTF0",1730569970592,7.81023942,2485.4,2485.3,3.66979695]
["bitfinex-derivatives","ETHF0:USTF0",1730569970593,7.52852942,2485.4,2485.3,3.66979695]
["bitfinex-derivatives","ETHF0:USTF0",1730569971094,7.81023942,2485.4,2485.3,3.66979695]
["bitfinex-derivatives","ETHF0:USTF0",1730569971604,7.52852942,2485.4,2485.3,3.61097128]
["bitfinex-derivatives","ETHF0:USTF0",1730569972393,7.52852942,2485.4,2485.3,3.66979695]
["bitfinex-derivatives","ETHF0:USTF0",1730569972893,9.32371352,2485.4,2485.3,3.66979695]
["bitfinex-derivatives","ETHF0:USTF0",1730569973703,9.32371352,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730569973898,9.32371352,2485.4,2485.3,3.65409353]
["bitfinex-derivatives","ETHF0:USTF0",1730569974287,6.70172942,2485.4,2485.3,3.65409353]
["bitfinex-derivatives","ETHF0:USTF0",1730569974492,9.32378225,2485.4,2485.3,3.59525805]
["bitfinex-derivatives","ETHF0:USTF0",1730569974695,6.70172942,2485.4,2485.3,3.59525805]
["bitfinex-derivatives","ETHF0:USTF0",1730569975199,6.98343942,2485.4,2485.3,3.31353805]
["bitfinex-derivatives","ETHF0:USTF0",1730569975386,6.98343942,2485.4,2485.3,2.12453294]
["bitfinex-derivatives","ETHF0:USTF0",1730569975591,6.98343942,2485.4,2485.3,1.46656797]
["bitfinex-derivatives","ETHF0:USTF0",1730569976299,6.70172942,2485.4,2485.0,0.34058548]
["bitfinex-derivatives","ETHF0:USTF0",1730569976606,9.32323655,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569976894,9.32314152,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569977100,6.98346942,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569977297,9.60419718,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569977490,9.32245718,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569979297,8.79796883,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569979499,8.79795954,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730569982499,8.79795954,2485.1,2485.0,1.44001774]
["bitfinex-derivatives","ETHF0:USTF0",1730569982705,6.70172942,2485.1,2485.0,1.49882004]
["bitfinex-derivatives","ETHF0:USTF0",1730569982901,8.27384217,2485.1,2485.0,1.49882004]
["bitfinex-derivatives","ETHF0:USTF0",1730569984002,6.70172942,2485.1,2485.0,1.49882004]
["bitfinex-derivatives","ETHF0:USTF0",1730569984503,6.70172942,2485.1,2485.0,1.75049556]
["bitfinex-derivatives","ETHF0:USTF0",1730569984699,8.27394718,2485.1,2485.0,1.75049556]
["bitfinex-derivatives","ETHF0:USTF0",1730569985709,6.70172942,2485.1,2485.0,1.75049556]
["bitfinex-derivatives","ETHF0:USTF0",1730569986103,8.27392631,2485.1,2485.0,1.75049556]
["bitfinex-derivatives","ETHF0:USTF0",1730569986295,8.27392631,2485.1,2485.0,2.87844549]
["bitfinex-derivatives","ETHF0:USTF0",1730569987608,8.27392631,2485.1,2485.0,3.45758451]
["bitfinex-derivatives","ETHF0:USTF0",1730569987810,8.27392631,2485.1,2485.0,4.51386059]
["bitfinex-derivatives","ETHF0:USTF0",1730569988207,8.27392631,2485.1,2485.0,3.45758451]
["bitfinex-derivatives","ETHF0:USTF0",1730569988407,8.27392631,2485.1,2485.0,3.58341561]
["bitfinex-derivatives","ETHF0:USTF0",1730569988609,8.27392631,2485.1,2485.0,4.63969169]
["bitfinex-derivatives","ETHF0:USTF0",1730569989705,8.27392631,2485.1,2485.0,3.58341561]
["bitfinex-derivatives","ETHF0:USTF0",1730569989905,8.27392631,2485.1,2485.0,4.63969169]
["bitfinex-derivatives","ETHF0:USTF0",1730569990105,8.27392631,2485.1,2485.0,3.58341561]
["bitfinex-derivatives","ETHF0:USTF0",1730569990612,6.70172942,2485.1,2485.0,3.58341561]
["bitfinex-derivatives","ETHF0:USTF0",1730569992511,8.27424031,2485.1,2485.0,3.58341561]
["bitfinex-derivatives","ETHF0:USTF0",1730569994225,8.27417434,2485.1,2485.0,3.58341561]
["bitfinex-derivatives","ETHF0:USTF0",1730569994407,8.27417434,2485.1,2485.0,4.63969169]
["bitfinex-derivatives","ETHF0:USTF0",1730569995511,8.27417434,2485.1,2485.0,4.63967673]
["bitfinex-derivatives","ETHF0:USTF0",1730569997108,8.27417434,2485.1,2485.0,1.33802608]
["bitfinex-derivatives","ETHF0:USTF0",1730569997304,8.27417434,2485.1,2485.0,4.62420659]
["bitfinex-derivatives","ETHF0:USTF0",1730569997607,5.06637434,2485.1,2485.0,4.62420659]
["bitfinex-derivatives","ETHF0:USTF0",1730569998015,5.06637434,2485.1,2485.0,4.5654148]
["bitfinex-derivatives","ETHF0:USTF0",1730570000420,1.57244492,2485.1,2485.0,6.01491273]
["bitfinex-derivatives","ETHF0:USTF0",1730570000614,1.57244492,2485.3,2485.0,8.18882785]
["bitfinex-derivatives","ETHF0:USTF0",1730570000814,5.06637434,2485.3,2485.1,5.38077596]
["bitfinex-derivatives","ETHF0:USTF0",1730570001017,5.06637434,2485.3,2485.2,5.34953954]
["bitfinex-derivatives","ETHF0:USTF0",1730570001325,5.06637434,2485.3,2485.2,4.29385075]
["bitfinex-derivatives","ETHF0:USTF0",1730570001615,5.06637434,2485.3,2485.2,5.34953954]
["bitfinex-derivatives","ETHF0:USTF0",1730570002516,1.57244492,2485.4,2485.2,8.09787468]
["bitfinex-derivatives","ETHF0:USTF0",1730570002723,5.06637434,2485.4,2485.3,4.28664197]
["bitfinex-derivatives","ETHF0:USTF0",1730570002915,5.06637434,2485.4,2485.3,5.34233076]
["bitfinex-derivatives","ETHF0:USTF0",1730570003615,5.06637434,2485.4,2485.3,5.34231022]
["bitfinex-derivatives","ETHF0:USTF0",1730570003912,5.06637434,2485.4,2485.3,5.2835419]
["bitfinex-derivatives","ETHF0:USTF0",1730570004119,5.06637434,2485.4,2485.3,5.34232944]
["bitfinex-derivatives","ETHF0:USTF0",1730570004418,5.06637434,2485.4,2485.3,5.34135663]
["bitfinex-derivatives","ETHF0:USTF0",1730570004813,3.49392942,2485.4,2485.3,5.34135663]
["bitfinex-derivatives","ETHF0:USTF0",1730570005617,3.49392942,2485.4,2485.3,4.28566784]
["bitfinex-derivatives","ETHF0:USTF0",1730570005818,3.49392942,2485.4,2485.3,5.34135663]
["bitfinex-derivatives","ETHF0:USTF0",1730570006818,5.06637434,2485.4,2485.3,4.28566784]
["bitfinex-derivatives","ETHF0:USTF0",1730570007524,3.49392942,2485.4,2485.3,4.28566784]
["bitfinex-derivatives","ETHF0:USTF0",1730570008024,3.49392942,2485.4,2485.3,4.2855803]
["bitfinex-derivatives","ETHF0:USTF0",1730570008212,3.49392942,2485.4,2485.3,4.22681648]
["bitfinex-derivatives","ETHF0:USTF0",1730570008418,3.49392942,2485.4,2485.3,3.36409357]
["bitfinex-derivatives","ETHF0:USTF0",1730570008617,3.49392942,2485.4,2485.3,4.28464873]
["bitfinex-derivatives","ETHF0:USTF0",1730570009320,3.49392942,2485.4,2485.3,4.22588491]
["bitfinex-derivatives","ETHF0:USTF0",1730570009521,3.49392942,2485.4,2485.3,4.28464873]
["bitfinex-derivatives","ETHF0:USTF0",1730570009824,3.49392942,2485.4,2485.3,4.22588491]
["bitfinex-derivatives","ETHF0:USTF0",1730570010022,3.49392942,2485.4,2485.3,1.83980781]
["bitfinex-derivatives","ETHF0:USTF0",1730570010321,9.11935747,2485.4,2485.3,1.83980781]
["bitfinex-derivatives","ETHF0:USTF0",1730570011222,7.02312735,2485.4,2485.3,1.83980781]
["bitfinex-derivatives","ETHF0:USTF0",1730570011426,9.11935747,2485.4,2485.3,1.83980781]
["bitfinex-derivatives","ETHF0:USTF0",1730570011629,9.11935747,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730570011824,9.11935747,2485.4,2485.3,0.60888242]
["bitfinex-derivatives","ETHF0:USTF0",1730570012122,9.11935747,2485.4,2485.3,1.35697668]
["bitfinex-derivatives","ETHF0:USTF0",1730570012329,7.66985954,2485.4,2485.3,1.48280633]
["bitfinex-derivatives","ETHF0:USTF0",1730570012717,7.66985954,2485.4,2485.3,1.68413378]
["bitfinex-derivatives","ETHF0:USTF0",1730570012922,7.66985954,2485.4,2485.3,1.43247447]
["bitfinex-derivatives","ETHF0:USTF0",1730570013119,7.66985954,2485.4,2485.3,1.68413149]
["bitfinex-derivatives","ETHF0:USTF0",1730570013327,7.66985954,2485.4,2485.3,0.53337971]
["bitfinex-derivatives","ETHF0:USTF0",1730570013519,9.11935747,2485.4,2485.3,2.39784714]
["bitfinex-derivatives","ETHF0:USTF0",1730570013825,9.11935747,2485.4,2485.3,1.68409567]
["bitfinex-derivatives","ETHF0:USTF0",1730570014023,9.11935747,2485.4,2485.3,1.43244521]
["bitfinex-derivatives","ETHF0:USTF0",1730570014223,9.11935747,2485.4,2485.3,1.68410159]
["bitfinex-derivatives","ETHF0:USTF0",1730570014627,9.11935747,2485.4,2485.3,1.43244521]
["bitfinex-derivatives","ETHF0:USTF0",1730570015217,9.11935747,2485.4,2485.3,1.68410323]
["bitfinex-derivatives","ETHF0:USTF0",1730570016126,5.62542805,2485.4,2485.3,1.68410323]
["bitfinex-derivatives","ETHF0:USTF0",1730570017127,5.62542805,2485.4,2485.3,1.43244521]
["bitfinex-derivatives","ETHF0:USTF0",1730570017333,5.62542805,2485.4,2485.3,0.53337971]
["bitfinex-derivatives","ETHF0:USTF0",1730570017524,5.62542805,2485.4,2485.3,1.4324601]
["bitfinex-derivatives","ETHF0:USTF0",1730570017928,5.62542805,2485.4,2485.3,1.1507401]
["bitfinex-derivatives","ETHF0:USTF0",1730570018129,6.43163569,2485.4,2485.3,1.4324601]
["bitfinex-derivatives","ETHF0:USTF0",1730570018530,6.14992569,2485.4,2485.3,1.43248577]
["bitfinex-derivatives","ETHF0:USTF0",1730570019729,3.52919793,2485.4,2485.3,1.43248426]
["bitfinex-derivatives","ETHF0:USTF0",1730570020127,6.14992569,2485.4,2485.3,1.43248426]
["bitfinex-derivatives","ETHF0:USTF0",1730570020633,6.14992569,2485.4,2485.3,0.86053457]
["bitfinex-derivatives","ETHF0:USTF0",1730570020829,3.52919793,2485.4,2485.3,1.42909427]
["bitfinex-derivatives","ETHF0:USTF0",1730570021230,7.02312735,2485.4,2485.3,1.42909427]
["bitfinex-derivatives","ETHF0:USTF0",1730570021824,7.02312735,2485.4,2485.3,1.17743456]
["bitfinex-derivatives","ETHF0:USTF0",1730570023332,9.64385511,2485.4,2485.3,1.17743456]
["bitfinex-derivatives","ETHF0:USTF0",1730570023725,12.85165511,2485.4,2485.3,1.17743456]
["bitfinex-derivatives","ETHF0:USTF0",1730570023929,12.85165511,2485.4,2485.3,0.8502797]
["bitfinex-derivatives","ETHF0:USTF0",1730570024135,10.23092735,2485.4,2485.3,1.17744285]
["bitfinex-derivatives","ETHF0:USTF0",1730570024431,12.85165511,2485.4,2485.3,1.17744285]
["bitfinex-derivatives","ETHF0:USTF0",1730570024632,13.13336511,2485.4,2485.3,1.17744285]
["bitfinex-derivatives","ETHF0:USTF0",1730570024829,12.85165511,2485.4,2485.3,1.17744285]
["bitfinex-derivatives","ETHF0:USTF0",1730570025030,10.23092735,2485.4,2484.7,1.05568879]
["bitfinex-derivatives","ETHF0:USTF0",1730570025230,10.23092735,2485.4,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730570025231,6.51467393,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730570025427,7.03842279,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730570025639,9.10552279,2484.8,2484.7,0.78521638]
["bitfinex-derivatives","ETHF0:USTF0",1730570025826,9.10552279,2484.8,2484.7,0.53349989]
["bitfinex-derivatives","ETHF0:USTF0",1730570026234,9.10487536,2484.8,2484.7,0.53349989]
["bitfinex-derivatives","ETHF0:USTF0",1730570027133,9.10424514,2484.8,2484.7,0.53349989]
["bitfinex-derivatives","ETHF0:USTF0",1730570027931,4.77774943,2484.9,2484.7,2.23470456]
["bitfinex-derivatives","ETHF0:USTF0",1730570028137,8.27167885,2484.9,2484.8,1.90828674]
["bitfinex-derivatives","ETHF0:USTF0",1730570028332,6.70172942,2484.9,2484.8,2.57208674]
["bitfinex-derivatives","ETHF0:USTF0",1730570029130,8.27167885,2484.9,2484.8,2.57208674]
["bitfinex-derivatives","ETHF0:USTF0",1730570029330,6.70172942,2484.9,2484.8,2.57208674]
["bitfinex-derivatives","ETHF0:USTF0",1730570031141,3.2078,2484.9,2484.8,2.57208674]
["bitfinex-derivatives","ETHF0:USTF0",1730570031441,3.2078,2484.9,2484.8,3.46900518]
["bitfinex-derivatives","ETHF0:USTF0",1730570033243,3.2078,2484.9,2484.8,3.46891805]
["bitfinex-derivatives","ETHF0:USTF0",1730570033536,3.2078,2484.9,2484.8,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1730570033732,3.2078,2484.9,2484.8,3.46895764]
["bitfinex-derivatives","ETHF0:USTF0",1730570034841,3.2078,2484.9,2484.8,4.91845557]
["bitfinex-derivatives","ETHF0:USTF0",1730570035044,3.2078,2484.9,2484.8,5.11979005]
["bitfinex-derivatives","ETHF0:USTF0",1730570035437,1.56994943,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730570035750,1.56994943,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730570035945,1.56994943,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730570036134,1.56994943,2485.4,2485.3,0.48304084]
["bitfinex-derivatives","ETHF0:USTF0",1730570037037,1.56994943,2485.4,2485.3,0.60886455]
["bitfinex-derivatives","ETHF0:USTF0",1730570037247,1.56994943,2485.4,2485.3,1.16936485]
["bitfinex-derivatives","ETHF0:USTF0",1730570038246,5.06387885,2485.4,2485.3,1.16936485]
["bitfinex-derivatives","ETHF0:USTF0",1730570038745,5.06387885,2485.4,2485.3,1.88386485]
["bitfinex-derivatives","ETHF0:USTF0",1730570039646,5.06387885,2485.4,2485.3,1.883874]
["bitfinex-derivatives","ETHF0:USTF0",1730570039840,3.49392942,2485.4,2485.3,1.3233753]
["bitfinex-derivatives","ETHF0:USTF0",1730570040546,5.0638903,2485.4,2485.3,1.3233753]
["bitfinex-derivatives","ETHF0:USTF0",1730570040847,5.0638903,2485.4,2485.3,1.88385821]
["bitfinex-derivatives","ETHF0:USTF0",1730570041346,5.0638903,2485.4,2485.3,1.3233753]
["bitfinex-derivatives","ETHF0:USTF0",1730570041548,5.0638903,2485.4,2485.3,1.8838542]
["bitfinex-derivatives","ETHF0:USTF0",1730570041753,5.0638903,2485.4,2485.3,1.3233753]
["bitfinex-derivatives","ETHF0:USTF0",1730570042249,5.0638903,2485.4,2485.3,1.88385065]
["bitfinex-derivatives","ETHF0:USTF0",1730570042449,5.0638903,2485.4,2485.3,1.3233753]
["bitfinex-derivatives","ETHF0:USTF0",1730570043142,5.0638903,2485.4,2485.3,1.88387266]
["bitfinex-derivatives","ETHF0:USTF0",1730570043342,5.0638903,2485.4,2485.3,1.3233753]
["bitfinex-derivatives","ETHF0:USTF0",1730570044054,5.0638903,2485.4,2485.3,1.32337356]
["bitfinex-derivatives","ETHF0:USTF0",1730570044752,3.49392942,2485.4,2485.3,1.32337356]
["bitfinex-derivatives","ETHF0:USTF0",1730570046853,5.06409353,2485.4,2485.3,1.32337356]
["bitfinex-derivatives","ETHF0:USTF0",1730570047250,5.06409353,2485.4,2485.3,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1730570047443,5.06409353,2485.4,2485.3,1.44920194]
["bitfinex-derivatives","ETHF0:USTF0",1730570047640,5.06409353,2485.4,2485.3,2.21100697]
["bitfinex-derivatives","ETHF0:USTF0",1730570049556,5.06409353,2485.4,2485.3,2.21101961]
["bitfinex-derivatives","ETHF0:USTF0",1730570049760,5.06409353,2485.4,2485.3,1.65052701]
["bitfinex-derivatives","ETHF0:USTF0",1730570050059,5.06409353,2485.4,2485.3,2.21101695]
["bitfinex-derivatives","ETHF0:USTF0",1730570051856,5.06409353,2485.4,2485.3,2.46265766]
["bitfinex-derivatives","ETHF0:USTF0",1730570052157,3.49392942,2485.4,2485.3,2.13550389]
["bitfinex-derivatives","ETHF0:USTF0",1730570052547,3.49392942,2485.4,2485.3,3.58500182]
["bitfinex-derivatives","ETHF0:USTF0",1730570052750,4.12678857,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730570053060,5.06409353,2485.6,2485.5,1.16934318]
["bitfinex-derivatives","ETHF0:USTF0",1730570054455,1.57016411,2485.6,2485.5,0.60880645]
["bitfinex-derivatives","ETHF0:USTF0",1730570054662,1.57016411,2485.7,2485.5,2.02822166]
["bitfinex-derivatives","ETHF0:USTF0",1730570054860,1.57016411,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730570055151,4.22101572,2486.0,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730570055152,1.57016411,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730570055361,5.0648187,2485.9,2485.8,0.60876645]
["bitfinex-derivatives","ETHF0:USTF0",1730570055858,5.0648187,2485.9,2485.8,1.16926442]
["bitfinex-derivatives","ETHF0:USTF0",1730570056250,1.57088928,2486.0,2485.8,2.33685853]
["bitfinex-derivatives","ETHF0:USTF0",1730570056448,3.49392942,2486.0,2485.9,1.1690106]
["bitfinex-derivatives","ETHF0:USTF0",1730570056653,3.49392942,2486.0,2485.9,1.16898746]
["bitfinex-derivatives","ETHF0:USTF0",1730570057762,2.26648928,2486.4,2485.9,4.18854267]
["bitfinex-derivatives","ETHF0:USTF0",1730570057958,3.49392942,2486.2,2486.1,1.73112793]
["bitfinex-derivatives","ETHF0:USTF0",1730570058257,3.49392942,2486.2,2486.1,2.49236878]
["bitfinex-derivatives","ETHF0:USTF0",1730570058645,1.4039,2486.4,2486.1,2.21073878]
["bitfinex-derivatives","ETHF0:USTF0",1730570058646,0.7083,2486.4,2486.1,2.21073878]
["bitfinex-derivatives","ETHF0:USTF0",1730570058850,3.49392942,2486.3,2486.2,1.16831188]
["bitfinex-derivatives","ETHF0:USTF0",1730570059052,3.49392942,2486.3,2486.2,2.0581315]
["bitfinex-derivatives","ETHF0:USTF0",1730570059851,2.96128928,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570060054,0.7083,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570060259,4.20222942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570067368,4.48378942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570067866,4.20222942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570071664,7.41002942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570078873,6.70172942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570082171,3.49392942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570094070,6.70172942,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570094474,8.2726187,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570095275,4.77868928,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570095477,5.0648187,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570095685,8.2726187,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570096186,3.2078,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570097679,3.37998907,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570097879,0.17218907,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570098182,3.96094721,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570098383,2.39005793,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570099086,2.39005793,2486.8,2486.7,0.4073244]
["bitfinex-derivatives","ETHF0:USTF0",1730570099292,5.59785793,2486.8,2486.7,0.4073244]
["bitfinex-derivatives","ETHF0:USTF0",1730570099485,7.69157572,2486.8,2486.7,0.4073244]
["bitfinex-derivatives","ETHF0:USTF0",1730570100485,5.59785793,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570100689,5.59785793,2486.8,2486.7,0.40732538]
["bitfinex-derivatives","ETHF0:USTF0",1730570100877,5.59785793,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570101185,10.90570798,2486.8,2486.7,0.60855063]
["bitfinex-derivatives","ETHF0:USTF0",1730570101389,9.09177735,2486.8,2486.7,0.60855063]
["bitfinex-derivatives","ETHF0:USTF0",1730570101580,8.50272165,2486.8,2486.7,0.60855063]
["bitfinex-derivatives","ETHF0:USTF0",1730570101783,11.71052165,2486.8,2486.7,0.60855063]
["bitfinex-derivatives","ETHF0:USTF0",1730570102087,11.42897165,2486.8,2486.7,0.60855063]
["bitfinex-derivatives","ETHF0:USTF0",1730570102279,11.42897165,2486.8,2486.7,1.16949097]
["bitfinex-derivatives","ETHF0:USTF0",1730570102981,9.97947372,2486.8,2486.7,1.16949097]
["bitfinex-derivatives","ETHF0:USTF0",1730570103179,9.97947372,2486.8,2486.7,0.86007099]
["bitfinex-derivatives","ETHF0:USTF0",1730570103180,10.15022311,2486.8,2486.7,0.86007099]
["bitfinex-derivatives","ETHF0:USTF0",1730570103478,7.53147881,2486.8,2486.7,1.4213166]
["bitfinex-derivatives","ETHF0:USTF0",1730570103988,10.67725309,2486.8,2486.7,1.4213166]
["bitfinex-derivatives","ETHF0:USTF0",1730570104382,7.53147881,2486.8,2486.7,1.4213166]
["bitfinex-derivatives","ETHF0:USTF0",1730570104582,4.32367881,2486.8,2486.7,1.4213166]
["bitfinex-derivatives","ETHF0:USTF0",1730570104886,4.32367881,2486.8,2486.7,2.31949924]
["bitfinex-derivatives","ETHF0:USTF0",1730570105288,7.53147881,2486.8,2486.7,2.31949924]
["bitfinex-derivatives","ETHF0:USTF0",1730570106479,7.53147881,2486.8,2486.7,1.74098825]
["bitfinex-derivatives","ETHF0:USTF0",1730570106796,11.20253912,2486.8,2486.7,2.31983639]
["bitfinex-derivatives","ETHF0:USTF0",1730570106985,7.99473912,2486.8,2486.7,2.31983639]
["bitfinex-derivatives","ETHF0:USTF0",1730570107287,7.53147881,2486.8,2486.7,2.31983639]
["bitfinex-derivatives","ETHF0:USTF0",1730570107783,11.20253912,2486.8,2486.7,2.31983639]
["bitfinex-derivatives","ETHF0:USTF0",1730570107983,7.53147881,2486.8,2486.7,2.31983313]
["bitfinex-derivatives","ETHF0:USTF0",1730570108190,11.03178973,2486.8,2486.7,2.31983313]
["bitfinex-derivatives","ETHF0:USTF0",1730570108890,7.36072942,2486.8,2486.7,2.31983313]
["bitfinex-derivatives","ETHF0:USTF0",1730570109088,11.03178973,2486.8,2486.7,2.31983313]
["bitfinex-derivatives","ETHF0:USTF0",1730570109682,7.36072942,2486.8,2486.7,2.31983313]
["bitfinex-derivatives","ETHF0:USTF0",1730570109885,7.36072942,2486.8,2486.7,1.4215217]
["bitfinex-derivatives","ETHF0:USTF0",1730570110091,7.36072942,2486.8,2486.7,2.31981164]
["bitfinex-derivatives","ETHF0:USTF0",1730570110389,7.36072942,2486.8,2486.7,2.19404772]
["bitfinex-derivatives","ETHF0:USTF0",1730570110694,4.15292942,2486.8,2486.7,2.31981222]
["bitfinex-derivatives","ETHF0:USTF0",1730570110991,7.36072942,2486.8,2486.7,2.31981222]
["bitfinex-derivatives","ETHF0:USTF0",1730570111885,4.15292942,2486.8,2486.7,2.31981222]
["bitfinex-derivatives","ETHF0:USTF0",1730570113591,7.36072942,2486.8,2486.7,2.31981222]
["bitfinex-derivatives","ETHF0:USTF0",1730570113883,7.36072942,2486.8,2486.7,1.74127041]
["bitfinex-derivatives","ETHF0:USTF0",1730570114089,7.36072942,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570115082,4.15292942,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570117182,6.77590805,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570117387,4.15292942,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570117587,7.36072942,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570117883,9.98373371,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570119084,11.03178973,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730570119394,11.03178973,2486.8,2486.7,0.40731299]
["bitfinex-derivatives","ETHF0:USTF0",1730570119395,10.37278973,2486.8,2486.7,0.40731299]
["bitfinex-derivatives","ETHF0:USTF0",1730570119691,10.37278973,2486.8,2486.7,1.85681062]
["bitfinex-derivatives","ETHF0:USTF0",1730570119879,9.84925734,2486.8,2486.7,1.85681062]
["bitfinex-derivatives","ETHF0:USTF0",1730570120284,6.35532792,2486.8,2486.7,1.85681062]
["bitfinex-derivatives","ETHF0:USTF0",1730570121186,6.35532792,2486.8,2486.7,1.73105793]
["bitfinex-derivatives","ETHF0:USTF0",1730570121390,3.14752792,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570121597,3.14752792,2487.0,2486.8,3.75208493]
["bitfinex-derivatives","ETHF0:USTF0",1730570121798,3.49392942,2487.0,2486.9,3.76892949]
["bitfinex-derivatives","ETHF0:USTF0",1730570121985,3.49392942,2487.0,2486.9,4.4666008]
["bitfinex-derivatives","ETHF0:USTF0",1730570122890,3.49392942,2487.0,2486.9,4.46656083]
["bitfinex-derivatives","ETHF0:USTF0",1730570123090,3.14752792,2487.3,2486.9,4.83014949]
["bitfinex-derivatives","ETHF0:USTF0",1730570123389,2.62208771,2487.1,2487.0,2.37672936]
["bitfinex-derivatives","ETHF0:USTF0",1730570124788,2.62208771,2487.1,2487.0,2.3761522]
["bitfinex-derivatives","ETHF0:USTF0",1730570124990,2.62208771,2487.1,2487.0,0.84214204]
["bitfinex-derivatives","ETHF0:USTF0",1730570125190,3.14752792,2487.4,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730570125191,2.62208771,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730570125386,6.11601713,2487.2,2487.1,3.20634173]
["bitfinex-derivatives","ETHF0:USTF0",1730570125593,6.11601713,2487.2,2487.1,3.76695527]
["bitfinex-derivatives","ETHF0:USTF0",1730570126293,3.49392942,2487.2,2487.1,3.76695527]
["bitfinex-derivatives","ETHF0:USTF0",1730570128500,3.49392942,2487.2,2487.1,2.86948934]
["bitfinex-derivatives","ETHF0:USTF0",1730570128889,3.49392942,2487.2,2487.1,3.31296734]
["bitfinex-derivatives","ETHF0:USTF0",1730570129097,3.49392942,2487.2,2487.1,1.85674179]
["bitfinex-derivatives","ETHF0:USTF0",1730570130196,3.49392942,2487.2,2487.1,1.8567422]
["bitfinex-derivatives","ETHF0:USTF0",1730570130589,1.57122462,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570130994,3.49392942,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570133198,3.49392942,2487.5,2487.3,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570133398,3.49392942,2487.4,2487.3,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570133599,3.49392942,2487.4,2487.3,1.85670954]
["bitfinex-derivatives","ETHF0:USTF0",1730570133795,0.6435,2487.7,2487.3,1.85670954]
["bitfinex-derivatives","ETHF0:USTF0",1730570134001,3.49392942,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570134301,3.49392942,2487.5,2487.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1730570134496,3.49392942,2487.5,2487.4,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1730570134698,4.12553329,2488.0,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730570134897,4.12553329,2488.0,2487.9,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730570134898,3.19740867,2488.0,2487.9,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730570135205,6.69133809,2488.0,2487.9,3.02642793]
["bitfinex-derivatives","ETHF0:USTF0",1730570137500,3.49392942,2488.0,2487.9,3.02642793]
["bitfinex-derivatives","ETHF0:USTF0",1730570137894,3.8851,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570138096,3.8851,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570138393,7.37902942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570141398,9.47399559,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570141601,8.94410825,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570142196,7.37902942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570142699,8.94383109,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570143298,5.73603109,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570144502,4.17122942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570144898,5.73603109,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570145411,4.17122942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570145603,5.73603109,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570146003,4.17122942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570153816,5.62072735,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570154108,4.17122942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570155012,4.79602942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570155311,5.07741942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570155506,5.07741942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570156513,4.79602942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570156806,5.07741942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570158914,4.79602942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570162213,8.00382942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570163110,1.3021,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570163312,10.62591713,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570163814,10.90730713,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570164508,8.28521942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570164707,8.00382942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570166514,4.17122942,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730570167114,4.17122942,2488.2,2488.1,1.73089793]
["bitfinex-derivatives","ETHF0:USTF0",1730570167419,4.17122942,2488.2,2488.1,3.10669849]
["bitfinex-derivatives","ETHF0:USTF0",1730570168012,4.17122942,2488.2,2488.1,3.10669873]
["bitfinex-derivatives","ETHF0:USTF0",1730570169020,7.37902942,2488.2,2488.1,3.10703936]
["bitfinex-derivatives","ETHF0:USTF0",1730570169521,7.37902942,2488.2,2488.1,1.65754143]
["bitfinex-derivatives","ETHF0:USTF0",1730570169712,7.37902942,2488.2,2488.1,1.02674143]
["bitfinex-derivatives","ETHF0:USTF0",1730570171421,9.47354738,2488.2,2488.1,2.01870804]
["bitfinex-derivatives","ETHF0:USTF0",1730570172024,9.75493738,2488.2,2488.1,2.01870804]
["bitfinex-derivatives","ETHF0:USTF0",1730570172222,9.47354738,2488.2,2488.1,2.0187559]
["bitfinex-derivatives","ETHF0:USTF0",1730570172518,7.37902942,2488.2,2488.1,2.0187559]
["bitfinex-derivatives","ETHF0:USTF0",1730570173028,7.37902942,2488.2,2488.1,2.01935507]
["bitfinex-derivatives","ETHF0:USTF0",1730570173322,7.37902942,2488.2,2488.1,2.01935879]
["bitfinex-derivatives","ETHF0:USTF0",1730570173827,7.37902942,2488.2,2488.1,2.0193612]
["bitfinex-derivatives","ETHF0:USTF0",1730570174123,4.17122942,2488.2,2488.1,2.0193612]
["bitfinex-derivatives","ETHF0:USTF0",1730570174331,7.37902942,2488.2,2488.1,2.0193612]
["bitfinex-derivatives","ETHF0:USTF0",1730570174523,7.37902942,2488.2,2488.1,2.22046615]
["bitfinex-derivatives","ETHF0:USTF0",1730570174724,7.37902942,2488.2,2488.1,2.0193612]
["bitfinex-derivatives","ETHF0:USTF0",1730570174915,7.37902942,2488.2,2488.1,2.22046689]
["bitfinex-derivatives","ETHF0:USTF0",1730570175120,7.66041942,2488.2,2488.1,1.7379612]
["bitfinex-derivatives","ETHF0:USTF0",1730570175317,9.2831078,2488.2,2488.1,0.5718703]
["bitfinex-derivatives","ETHF0:USTF0",1730570175521,0.28143,2487.9,2487.5,2.78749793]
["bitfinex-derivatives","ETHF0:USTF0",1730570175719,5.06591502,2487.6,2487.5,2.78749793]
["bitfinex-derivatives","ETHF0:USTF0",1730570176325,3.49392942,2487.6,2487.5,3.19467554]
["bitfinex-derivatives","ETHF0:USTF0",1730570176622,3.49392942,2487.6,2487.5,3.06896793]
["bitfinex-derivatives","ETHF0:USTF0",1730570177329,5.58995393,2487.6,2487.5,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1730570177526,6.55671393,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730570177730,6.27525393,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730570178420,6.27562028,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730570178627,4.17922942,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730570181631,3.49392942,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730570182419,3.49392942,2487.6,2487.5,0.60833584]
["bitfinex-derivatives","ETHF0:USTF0",1730570183628,3.49392942,2487.6,2487.5,0.60833597]
["bitfinex-derivatives","ETHF0:USTF0",1730570185330,3.49392942,2487.6,2487.5,1.57077133]
["bitfinex-derivatives","ETHF0:USTF0",1730570186233,3.49392942,2487.6,2487.5,0.60833597]
["bitfinex-derivatives","ETHF0:USTF0",1730570186732,3.77538942,2487.6,2487.5,0.12571768]
["bitfinex-derivatives","ETHF0:USTF0",1730570186935,6.39301901,2487.6,2487.5,0.40718768]
["bitfinex-derivatives","ETHF0:USTF0",1730570187427,6.39301901,2487.6,2487.5,0.4071921]
["bitfinex-derivatives","ETHF0:USTF0",1730570187428,5.58766261,2487.6,2487.5,0.4071921]
["bitfinex-derivatives","ETHF0:USTF0",1730570187632,3.49392942,2487.6,2487.5,1.00857428]
["bitfinex-derivatives","ETHF0:USTF0",1730570188433,5.58734937,2487.6,2487.5,1.00857428]
["bitfinex-derivatives","ETHF0:USTF0",1730570188925,3.77538942,2487.6,2487.5,1.00857428]
["bitfinex-derivatives","ETHF0:USTF0",1730570189525,3.49392942,2487.6,2487.5,0.12572763]
["bitfinex-derivatives","ETHF0:USTF0",1730570189724,3.77538942,2487.6,2487.5,0.40719763]
["bitfinex-derivatives","ETHF0:USTF0",1730570189931,3.77538942,2487.6,2487.5,0.12572763]
["bitfinex-derivatives","ETHF0:USTF0",1730570190128,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570190438,0.94618,2487.5,2487.4,1.00837117]
["bitfinex-derivatives","ETHF0:USTF0",1730570190727,4.44010942,2487.5,2487.4,1.00837117]
["bitfinex-derivatives","ETHF0:USTF0",1730570190938,7.70126198,2487.5,2487.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1730570191133,3.49392942,2487.2,2487.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1730570191435,3.49392942,2487.2,2487.1,1.88841632]
["bitfinex-derivatives","ETHF0:USTF0",1730570191735,3.49392942,2487.2,2487.1,2.85017227]
["bitfinex-derivatives","ETHF0:USTF0",1730570191928,4.15862942,2487.2,2487.1,2.85017227]
["bitfinex-derivatives","ETHF0:USTF0",1730570193631,5.72827566,2487.2,2487.1,2.85017227]
["bitfinex-derivatives","ETHF0:USTF0",1730570194636,5.72827566,2487.2,2487.1,2.84965112]
["bitfinex-derivatives","ETHF0:USTF0",1730570194835,5.72827566,2487.2,2487.1,2.52275948]
["bitfinex-derivatives","ETHF0:USTF0",1730570195136,2.23434624,2487.2,2487.1,2.84965212]
["bitfinex-derivatives","ETHF0:USTF0",1730570196629,1.56964624,2487.2,2487.1,2.84965212]
["bitfinex-derivatives","ETHF0:USTF0",1730570197531,1.56964624,2487.2,2487.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1730570198138,1.56964624,2487.2,2487.1,1.08614895]
["bitfinex-derivatives","ETHF0:USTF0",1730570198637,1.56964624,2487.2,2487.1,1.28731528]
["bitfinex-derivatives","ETHF0:USTF0",1730570199139,1.56964624,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730570199439,5.30093463,2487.4,2487.3,2.37199793]
["bitfinex-derivatives","ETHF0:USTF0",1730570199636,3.2078,2487.4,2487.3,2.37199793]
["bitfinex-derivatives","ETHF0:USTF0",1730570200242,6.70172942,2487.4,2487.3,2.37199793]
["bitfinex-derivatives","ETHF0:USTF0",1730570200442,5.06255312,2487.4,2487.3,2.37199793]
["bitfinex-derivatives","ETHF0:USTF0",1730570200934,1.5686237,2487.4,2487.3,2.37199793]
["bitfinex-derivatives","ETHF0:USTF0",1730570202738,3.2078,2487.7,2487.3,3.09853962]
["bitfinex-derivatives","ETHF0:USTF0",1730570202937,3.49392942,2487.5,2487.4,0.77021816]
["bitfinex-derivatives","ETHF0:USTF0",1730570203138,3.49392942,2487.5,2487.4,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1730570203339,3.49392942,2487.5,2487.4,1.65251561]
["bitfinex-derivatives","ETHF0:USTF0",1730570204455,3.49392942,2487.5,2487.4,1.65254603]
["bitfinex-derivatives","ETHF0:USTF0",1730570204759,3.49392942,2487.5,2487.4,2.81504453]
["bitfinex-derivatives","ETHF0:USTF0",1730570206655,3.49392942,2487.5,2487.4,1.25285653]
["bitfinex-derivatives","ETHF0:USTF0",1730570206859,4.14622942,2487.5,2487.4,2.81524391]
["bitfinex-derivatives","ETHF0:USTF0",1730570209749,5.87719735,2487.5,2487.4,0.92779475]
["bitfinex-derivatives","ETHF0:USTF0",1730570209955,6.53699735,2487.5,2487.4,0.72663996]
["bitfinex-derivatives","ETHF0:USTF0",1730570210254,0.28148,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730570210451,3.77540942,2487.4,2487.3,1.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1730570210658,3.49392942,2487.4,2487.3,1.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1730570210860,3.77540942,2487.4,2487.3,1.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1730570211463,3.49392942,2487.4,2487.3,1.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1730570212057,6.70172942,2487.4,2487.3,1.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1730570212563,6.98320942,2487.4,2487.3,1.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1730570213569,8.7946391,2487.4,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730570213769,8.7946391,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570213770,6.70172942,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570214265,9.07607795,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570214469,6.98320942,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570214651,6.70172942,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570214857,8.79494007,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570215061,6.70172942,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570216156,5.58750096,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570216356,8.79530096,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570216557,5.58750096,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570216757,8.79530096,2487.4,2487.3,1.00497955]
["bitfinex-derivatives","ETHF0:USTF0",1730570217152,8.79530096,2487.4,2487.3,1.20614313]
["bitfinex-derivatives","ETHF0:USTF0",1730570217361,8.79530096,2487.4,2487.3,1.20310026]
["bitfinex-derivatives","ETHF0:USTF0",1730570217752,5.58750096,2487.4,2487.3,2.15465241]
["bitfinex-derivatives","ETHF0:USTF0",1730570217957,5.58750096,2487.4,2487.3,1.20310026]
["bitfinex-derivatives","ETHF0:USTF0",1730570218157,5.58750096,2487.4,2487.3,2.1548598]
["bitfinex-derivatives","ETHF0:USTF0",1730570218563,5.58750096,2487.4,2487.3,1.20310026]
["bitfinex-derivatives","ETHF0:USTF0",1730570218770,8.79530096,2487.4,2487.3,1.20310026]
["bitfinex-derivatives","ETHF0:USTF0",1730570219166,8.79662521,2487.4,2487.3,1.20310026]
["bitfinex-derivatives","ETHF0:USTF0",1730570219362,6.70172942,2487.4,2487.3,2.15485627]
["bitfinex-derivatives","ETHF0:USTF0",1730570220669,9.31694634,2487.4,2487.3,2.15486301]
["bitfinex-derivatives","ETHF0:USTF0",1730570221068,6.10914634,2487.4,2487.3,2.15486431]
["bitfinex-derivatives","ETHF0:USTF0",1730570221269,9.31694634,2487.4,2487.3,2.40632304]
["bitfinex-derivatives","ETHF0:USTF0",1730570221770,6.10914634,2487.4,2487.3,2.40632304]
["bitfinex-derivatives","ETHF0:USTF0",1730570221968,9.31694634,2487.4,2487.3,2.40632304]
["bitfinex-derivatives","ETHF0:USTF0",1730570222569,6.10914634,2487.4,2487.3,2.40632304]
["bitfinex-derivatives","ETHF0:USTF0",1730570223267,9.31694634,2487.4,2487.3,2.0794267]
["bitfinex-derivatives","ETHF0:USTF0",1730570223468,9.31694634,2487.4,2487.3,2.40632644]
["bitfinex-derivatives","ETHF0:USTF0",1730570223469,9.59842634,2487.4,2487.3,2.40632644]
["bitfinex-derivatives","ETHF0:USTF0",1730570224370,9.59842634,2487.4,2487.3,1.87337623]
["bitfinex-derivatives","ETHF0:USTF0",1730570224572,6.98320942,2487.4,2487.3,2.15487623]
["bitfinex-derivatives","ETHF0:USTF0",1730570225767,6.98320942,2487.4,2487.3,1.87337623]
["bitfinex-derivatives","ETHF0:USTF0",1730570226270,7.15939037,2487.4,2487.3,1.87337623]
["bitfinex-derivatives","ETHF0:USTF0",1730570227069,6.87791037,2487.4,2486.9,1.05210865]
["bitfinex-derivatives","ETHF0:USTF0",1730570227269,0.45766095,2487.4,2487.3,0.32690633]
["bitfinex-derivatives","ETHF0:USTF0",1730570227471,6.80372125,2487.4,2487.3,0.91901264]
["bitfinex-derivatives","ETHF0:USTF0",1730570227778,7.15939037,2487.4,2487.3,0.1257332]
["bitfinex-derivatives","ETHF0:USTF0",1730570228170,6.87791037,2487.4,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570228365,11.05407726,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570228667,11.05372623,2487.1,2487.0,2.14784123]
["bitfinex-derivatives","ETHF0:USTF0",1730570228972,11.05372623,2487.1,2487.0,2.39934167]
["bitfinex-derivatives","ETHF0:USTF0",1730570229174,11.05372623,2487.1,2487.0,2.14784123]
["bitfinex-derivatives","ETHF0:USTF0",1730570230170,7.84592623,2487.1,2487.0,2.14784123]
["bitfinex-derivatives","ETHF0:USTF0",1730570230363,11.05372623,2487.1,2487.0,2.14784123]
["bitfinex-derivatives","ETHF0:USTF0",1730570230767,11.05372623,2487.1,2487.0,2.14783859]
["bitfinex-derivatives","ETHF0:USTF0",1730570231773,7.84592623,2487.1,2487.0,2.14783859]
["bitfinex-derivatives","ETHF0:USTF0",1730570232477,11.05372623,2487.1,2487.0,2.14783859]
["bitfinex-derivatives","ETHF0:USTF0",1730570233181,8.43274735,2487.1,2487.0,2.14783859]
["bitfinex-derivatives","ETHF0:USTF0",1730570233383,8.15122735,2487.1,2487.0,2.14783859]
["bitfinex-derivatives","ETHF0:USTF0",1730570234179,8.15122735,2487.1,2487.0,2.14723335]
["bitfinex-derivatives","ETHF0:USTF0",1730570235176,4.94342735,2487.1,2487.0,2.14723335]
["bitfinex-derivatives","ETHF0:USTF0",1730570235679,8.15122735,2487.1,2487.0,2.14723335]
["bitfinex-derivatives","ETHF0:USTF0",1730570236373,8.15122735,2487.1,2487.0,2.14722827]
["bitfinex-derivatives","ETHF0:USTF0",1730570237574,8.43274735,2487.1,2487.0,2.14722827]
["bitfinex-derivatives","ETHF0:USTF0",1730570237871,8.43274735,2487.1,2487.0,0.91877218]
["bitfinex-derivatives","ETHF0:USTF0",1730570238080,8.43274735,2487.1,2487.0,0.71757625]
["bitfinex-derivatives","ETHF0:USTF0",1730570238081,9.13334735,2487.1,2487.0,0.71757625]
["bitfinex-derivatives","ETHF0:USTF0",1730570238273,10.58284528,2487.1,2487.0,0.7173637]
["bitfinex-derivatives","ETHF0:USTF0",1730570238470,0.28154,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570238782,1.73103793,2487.0,2486.9,0.40729128]
["bitfinex-derivatives","ETHF0:USTF0",1730570239081,5.22496735,2487.0,2486.9,0.40729128]
["bitfinex-derivatives","ETHF0:USTF0",1730570239676,7.844224,2487.0,2486.9,0.40729128]
["bitfinex-derivatives","ETHF0:USTF0",1730570239882,5.22496735,2487.0,2486.9,0.40729128]
["bitfinex-derivatives","ETHF0:USTF0",1730570240181,11.05203123,2487.0,2486.9,0.40729128]
["bitfinex-derivatives","ETHF0:USTF0",1730570240381,10.77050882,2487.0,2486.9,0.40729128]
["bitfinex-derivatives","ETHF0:USTF0",1730570240685,8.15122735,2487.0,2486.9,0.99870605]
["bitfinex-derivatives","ETHF0:USTF0",1730570240883,10.24649953,2487.0,2486.9,0.99870605]
["bitfinex-derivatives","ETHF0:USTF0",1730570241178,8.15122735,2487.0,2486.9,0.99870605]
["bitfinex-derivatives","ETHF0:USTF0",1730570241379,10.2465005,2487.0,2486.9,0.99870605]
["bitfinex-derivatives","ETHF0:USTF0",1730570242079,8.79692315,2487.0,2486.9,1.19991205]
["bitfinex-derivatives","ETHF0:USTF0",1730570242483,5.58912315,2487.0,2486.9,1.19991205]
["bitfinex-derivatives","ETHF0:USTF0",1730570242685,5.58912315,2487.0,2486.9,1.1999037]
["bitfinex-derivatives","ETHF0:USTF0",1730570244483,10.24642108,2487.0,2486.9,1.1999037]
["bitfinex-derivatives","ETHF0:USTF0",1730570244680,10.24642108,2487.0,2486.9,0.87294477]
["bitfinex-derivatives","ETHF0:USTF0",1730570244878,10.24642108,2487.0,2486.9,0.99860292]
["bitfinex-derivatives","ETHF0:USTF0",1730570245181,10.24642108,2487.0,2486.9,1.40099885]
["bitfinex-derivatives","ETHF0:USTF0",1730570245182,6.75249166,2487.0,2486.9,1.40099885]
["bitfinex-derivatives","ETHF0:USTF0",1730570245378,6.75249166,2487.0,2486.9,1.19979887]
["bitfinex-derivatives","ETHF0:USTF0",1730570246780,6.75249166,2487.0,2486.9,0.87285294]
["bitfinex-derivatives","ETHF0:USTF0",1730570246984,6.75249166,2487.0,2486.9,1.19980491]
["bitfinex-derivatives","ETHF0:USTF0",1730570247287,6.75249166,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570247479,3.54469166,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570247980,6.75249166,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570248590,3.54469166,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570248781,6.75249166,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570249987,3.54469166,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570250187,7.03862108,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570250389,10.24642108,2487.0,2486.9,1.19980328]
["bitfinex-derivatives","ETHF0:USTF0",1730570251989,10.24642108,2487.0,2486.9,1.1999233]
["bitfinex-derivatives","ETHF0:USTF0",1730570252993,7.03862108,2487.0,2486.9,1.1999233]
["bitfinex-derivatives","ETHF0:USTF0",1730570253383,10.24642108,2487.0,2486.9,1.1999233]
["bitfinex-derivatives","ETHF0:USTF0",1730570253989,7.03862108,2487.0,2486.9,1.1999233]
["bitfinex-derivatives","ETHF0:USTF0",1730570254289,6.75249166,2487.0,2486.9,2.14655574]
["bitfinex-derivatives","ETHF0:USTF0",1730570254791,3.54469166,2487.0,2486.9,2.14655574]
["bitfinex-derivatives","ETHF0:USTF0",1730570254988,6.75249166,2487.0,2486.9,2.14655574]
["bitfinex-derivatives","ETHF0:USTF0",1730570255378,6.75249166,2487.0,2486.9,0.60847888]
["bitfinex-derivatives","ETHF0:USTF0",1730570255585,6.75249166,2487.0,2486.9,2.14696038]
["bitfinex-derivatives","ETHF0:USTF0",1730570255882,6.75249166,2487.0,2486.9,2.14695876]
["bitfinex-derivatives","ETHF0:USTF0",1730570258289,1.44949793,2487.0,2486.9,2.14695876]
["bitfinex-derivatives","ETHF0:USTF0",1730570258488,4.65729793,2487.0,2486.9,2.14695876]
["bitfinex-derivatives","ETHF0:USTF0",1730570258684,6.75282421,2487.0,2486.9,2.14695876]
["bitfinex-derivatives","ETHF0:USTF0",1730570259085,3.54502421,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570259280,8.15122735,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570259485,4.94342735,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570259692,10.24685949,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570260495,8.15122735,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570260792,4.94342735,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570260992,10.24687873,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570261290,8.15122735,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570262391,4.94342735,2487.0,2486.9,2.14708668]
["bitfinex-derivatives","ETHF0:USTF0",1730570262785,8.15122735,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570262996,8.15122735,2487.0,2486.9,2.14739575]
["bitfinex-derivatives","ETHF0:USTF0",1730570263186,1.44949793,2487.0,2486.9,2.14739575]
["bitfinex-derivatives","ETHF0:USTF0",1730570263492,10.77050882,2487.0,2486.9,2.14739575]
["bitfinex-derivatives","ETHF0:USTF0",1730570263686,8.15122735,2487.0,2486.9,2.14739575]
["bitfinex-derivatives","ETHF0:USTF0",1730570264086,4.94342735,2487.0,2486.9,2.14739575]
["bitfinex-derivatives","ETHF0:USTF0",1730570264389,6.70172942,2487.0,2486.9,2.39889989]
["bitfinex-derivatives","ETHF0:USTF0",1730570264689,8.79795845,2487.0,2486.9,2.39889989]
["bitfinex-derivatives","ETHF0:USTF0",1730570265489,8.15122735,2487.0,2486.9,3.57617551]
["bitfinex-derivatives","ETHF0:USTF0",1730570265694,8.15122735,2487.0,2486.9,2.39889989]
["bitfinex-derivatives","ETHF0:USTF0",1730570265993,12.50153675,2487.0,2486.9,0.91884334]
["bitfinex-derivatives","ETHF0:USTF0",1730570266192,0.28155,2486.8,2486.7,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570266489,5.22497735,2486.8,2486.7,1.32296664]
["bitfinex-derivatives","ETHF0:USTF0",1730570266691,4.94342735,2486.8,2486.7,2.39061036]
["bitfinex-derivatives","ETHF0:USTF0",1730570268893,4.94342735,2486.8,2486.7,3.56813121]
["bitfinex-derivatives","ETHF0:USTF0",1730570269100,4.94342735,2486.8,2486.7,2.39061036]
["bitfinex-derivatives","ETHF0:USTF0",1730570269394,4.94342735,2486.8,2486.7,3.56148691]
["bitfinex-derivatives","ETHF0:USTF0",1730570269696,4.94342735,2486.8,2486.7,3.56147698]
["bitfinex-derivatives","ETHF0:USTF0",1730570270100,4.94342735,2486.8,2486.7,2.39060043]
["bitfinex-derivatives","ETHF0:USTF0",1730570270302,4.94342735,2486.8,2486.7,3.56162685]
["bitfinex-derivatives","ETHF0:USTF0",1730570273199,3.2078,2486.8,2486.7,3.56162685]
["bitfinex-derivatives","ETHF0:USTF0",1730570273392,2.61928147,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570273592,6.11321089,2486.9,2486.8,3.42832015]
["bitfinex-derivatives","ETHF0:USTF0",1730570273797,6.11321089,2486.9,2486.8,3.61297631]
["bitfinex-derivatives","ETHF0:USTF0",1730570273999,3.49392942,2486.9,2486.8,3.55406985]
["bitfinex-derivatives","ETHF0:USTF0",1730570274401,3.49392942,2486.9,2486.8,4.18596985]
["bitfinex-derivatives","ETHF0:USTF0",1730570275113,4.94342735,2486.9,2486.8,4.18596985]
["bitfinex-derivatives","ETHF0:USTF0",1730570276196,4.94342735,2486.9,2486.8,4.1703319]
["bitfinex-derivatives","ETHF0:USTF0",1730570277203,4.94342735,2486.9,2486.8,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1730570277403,4.94342735,2486.9,2486.8,4.17036827]
["bitfinex-derivatives","ETHF0:USTF0",1730570277904,4.94342735,2486.9,2486.8,3.59193295]
["bitfinex-derivatives","ETHF0:USTF0",1730570278109,4.94342735,2486.9,2486.8,4.1703692]
["bitfinex-derivatives","ETHF0:USTF0",1730570280504,4.94342735,2486.9,2486.8,3.91899419]
["bitfinex-derivatives","ETHF0:USTF0",1730570280809,4.94342735,2486.9,2486.8,4.17049448]
["bitfinex-derivatives","ETHF0:USTF0",1730570281997,5.59212735,2486.9,2486.8,4.17049448]
["bitfinex-derivatives","ETHF0:USTF0",1730570282198,8.2147861,2486.9,2486.8,4.17049448]
["bitfinex-derivatives","ETHF0:USTF0",1730570282601,8.2147861,2486.9,2486.8,3.53859448]
["bitfinex-derivatives","ETHF0:USTF0",1730570282801,8.2151572,2486.9,2486.8,2.37398493]
["bitfinex-derivatives","ETHF0:USTF0",1730570283121,5.59212735,2486.9,2486.8,2.36530708]
["bitfinex-derivatives","ETHF0:USTF0",1730570283309,5.87366735,2486.9,2486.8,2.36530708]
["bitfinex-derivatives","ETHF0:USTF0",1730570283501,5.59212735,2486.9,2486.8,2.36530708]
["bitfinex-derivatives","ETHF0:USTF0",1730570286413,5.59212735,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570286715,5.59212735,2486.9,2486.8,2.3654639]
["bitfinex-derivatives","ETHF0:USTF0",1730570287007,5.59212735,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570288302,5.30599793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570288807,2.09819793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570289008,5.30599793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570289707,2.09819793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570289908,5.30599793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570291105,2.09819793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570291307,5.30599793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570292617,2.09819793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570292808,5.30599793,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570293208,5.59212735,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570293408,8.79992735,2486.9,2486.8,2.36545957]
["bitfinex-derivatives","ETHF0:USTF0",1730570293714,5.59212735,2486.9,2486.8,2.35649624]
["bitfinex-derivatives","ETHF0:USTF0",1730570293917,8.79992735,2486.9,2486.8,2.35649624]
["bitfinex-derivatives","ETHF0:USTF0",1730570294808,5.59212735,2486.9,2486.8,0.86003344]
["bitfinex-derivatives","ETHF0:USTF0",1730570295016,8.79992735,2486.9,2486.8,2.34767692]
["bitfinex-derivatives","ETHF0:USTF0",1730570297110,8.79992735,2486.9,2486.8,1.7691431]
["bitfinex-derivatives","ETHF0:USTF0",1730570297305,11.42308866,2486.9,2486.8,1.30641451]
["bitfinex-derivatives","ETHF0:USTF0",1730570297506,11.42308866,2486.9,2486.8,1.55160175]
["bitfinex-derivatives","ETHF0:USTF0",1730570297814,11.42308866,2486.9,2486.8,2.34759432]
["bitfinex-derivatives","ETHF0:USTF0",1730570298714,9.08146735,2486.9,2486.8,2.09609146]
["bitfinex-derivatives","ETHF0:USTF0",1730570298918,11.70458714,2486.9,2486.8,2.34761189]
["bitfinex-derivatives","ETHF0:USTF0",1730570299218,9.08146735,2486.9,2486.8,2.34761189]
["bitfinex-derivatives","ETHF0:USTF0",1730570300419,9.08146735,2486.9,2486.8,0.60850372]
["bitfinex-derivatives","ETHF0:USTF0",1730570300608,9.08146735,2486.9,2486.8,0.85033387]
["bitfinex-derivatives","ETHF0:USTF0",1730570300816,9.08146735,2486.9,2486.8,1.17731612]
["bitfinex-derivatives","ETHF0:USTF0",1730570302021,9.08146735,2486.9,2486.8,0.89576612]
["bitfinex-derivatives","ETHF0:USTF0",1730570303022,5.87366735,2486.9,2486.8,1.17731612]
["bitfinex-derivatives","ETHF0:USTF0",1730570303222,9.08146735,2486.9,2486.8,1.17731612]
["bitfinex-derivatives","ETHF0:USTF0",1730570304423,9.08146735,2486.9,2486.8,1.17727151]
["bitfinex-derivatives","ETHF0:USTF0",1730570304923,5.87366735,2486.9,2486.8,1.17727151]
["bitfinex-derivatives","ETHF0:USTF0",1730570305317,9.08146735,2486.9,2486.8,0.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1730570306014,9.08146735,2486.9,2486.8,1.17727151]
["bitfinex-derivatives","ETHF0:USTF0",1730570306919,5.87366735,2486.9,2486.8,1.17727151]
["bitfinex-derivatives","ETHF0:USTF0",1730570307517,9.08146735,2486.9,2486.8,1.17727151]
["bitfinex-derivatives","ETHF0:USTF0",1730570307917,5.87366735,2486.9,2486.8,0.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1730570308123,9.08146735,2486.9,2486.8,0.89572151]
["bitfinex-derivatives","ETHF0:USTF0",1730570309426,9.08146735,2486.9,2486.8,0.60852554]
["bitfinex-derivatives","ETHF0:USTF0",1730570309825,9.08146735,2486.9,2486.8,0.32697554]
["bitfinex-derivatives","ETHF0:USTF0",1730570310025,9.08146735,2486.9,2486.8,0.89225952]
["bitfinex-derivatives","ETHF0:USTF0",1730570310318,9.08146735,2486.9,2486.8,1.17380952]
["bitfinex-derivatives","ETHF0:USTF0",1730570310725,9.08146735,2486.9,2486.8,0.60852554]
["bitfinex-derivatives","ETHF0:USTF0",1730570310933,9.08146735,2486.9,2486.8,1.17379899]
["bitfinex-derivatives","ETHF0:USTF0",1730570311121,5.87366735,2486.9,2486.8,1.17379899]
["bitfinex-derivatives","ETHF0:USTF0",1730570311320,9.08146735,2486.9,2486.8,1.17379899]
["bitfinex-derivatives","ETHF0:USTF0",1730570311625,9.08146735,2486.9,2486.8,1.17380977]
["bitfinex-derivatives","ETHF0:USTF0",1730570311819,9.08146735,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570312023,5.87366735,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570312329,9.08146735,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570313118,2.37973793,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570313324,5.87366735,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570313524,9.08146735,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570314221,5.58753793,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570316926,2.37973793,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570317120,5.58753793,2486.9,2486.8,1.17382312]
["bitfinex-derivatives","ETHF0:USTF0",1730570318825,4.65729793,2486.9,2486.8,1.17382002]
["bitfinex-derivatives","ETHF0:USTF0",1730570319126,8.15122735,2486.9,2486.8,0.60850263]
["bitfinex-derivatives","ETHF0:USTF0",1730570319330,8.15122735,2486.9,2486.8,2.07799049]
["bitfinex-derivatives","ETHF0:USTF0",1730570319331,10.24885861,2486.9,2486.8,2.07799049]
["bitfinex-derivatives","ETHF0:USTF0",1730570319528,10.24885861,2486.9,2486.8,2.32949163]
["bitfinex-derivatives","ETHF0:USTF0",1730570320534,10.24885861,2486.9,2486.8,2.97119163]
["bitfinex-derivatives","ETHF0:USTF0",1730570321826,8.15122735,2486.9,2486.8,2.97119163]
["bitfinex-derivatives","ETHF0:USTF0",1730570322030,8.43276735,2486.9,2486.8,1.81538785]
["bitfinex-derivatives","ETHF0:USTF0",1730570322226,8.43276735,2486.9,2486.8,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730570322422,8.43276735,2486.9,2486.8,1.81546281]
["bitfinex-derivatives","ETHF0:USTF0",1730570323332,8.43276735,2486.9,2486.8,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730570324126,8.43276735,2486.9,2486.8,1.48852029]
["bitfinex-derivatives","ETHF0:USTF0",1730570324627,8.15122735,2486.9,2486.8,1.48852029]
["bitfinex-derivatives","ETHF0:USTF0",1730570325625,10.77345975,2486.9,2486.8,1.48852029]
["bitfinex-derivatives","ETHF0:USTF0",1730570325827,10.77345975,2486.9,2486.8,1.815485]
["bitfinex-derivatives","ETHF0:USTF0",1730570326133,10.77352048,2486.9,2486.8,2.06699391]
["bitfinex-derivatives","ETHF0:USTF0",1730570327731,7.56572048,2486.9,2486.8,3.53686273]
["bitfinex-derivatives","ETHF0:USTF0",1730570330136,8.24152048,2486.9,2486.8,3.53686273]
["bitfinex-derivatives","ETHF0:USTF0",1730570332240,8.24152048,2486.9,2486.8,3.52804733]
["bitfinex-derivatives","ETHF0:USTF0",1730570332546,8.24152048,2486.9,2486.8,2.96609849]
["bitfinex-derivatives","ETHF0:USTF0",1730570332841,8.24152048,2486.9,2486.8,3.52805904]
["bitfinex-derivatives","ETHF0:USTF0",1730570333245,8.24152048,2486.9,2486.8,4.41837395]
["bitfinex-derivatives","ETHF0:USTF0",1730570333437,8.24152048,2486.9,2486.8,3.52466666]
["bitfinex-derivatives","ETHF0:USTF0",1730570333840,8.24152048,2486.9,2486.8,4.41836296]
["bitfinex-derivatives","ETHF0:USTF0",1730570334233,8.24152048,2486.9,2486.8,4.4183315]
["bitfinex-derivatives","ETHF0:USTF0",1730570334746,8.24152048,2486.9,2486.8,4.41833958]
["bitfinex-derivatives","ETHF0:USTF0",1730570335042,8.24152048,2486.9,2486.8,4.41833569]
["bitfinex-derivatives","ETHF0:USTF0",1730570335342,8.24152048,2486.9,2486.8,4.41832727]
["bitfinex-derivatives","ETHF0:USTF0",1730570336036,8.24152048,2486.9,2486.8,2.95394066]
["bitfinex-derivatives","ETHF0:USTF0",1730570336247,8.24152048,2486.9,2486.8,2.06026055]
["bitfinex-derivatives","ETHF0:USTF0",1730570336936,8.24152048,2486.9,2486.8,2.95393973]
["bitfinex-derivatives","ETHF0:USTF0",1730570337139,8.24152048,2486.9,2486.8,2.06026055]
["bitfinex-derivatives","ETHF0:USTF0",1730570338538,11.44932048,2486.9,2486.8,2.06026055]
["bitfinex-derivatives","ETHF0:USTF0",1730570339435,11.44932048,2486.9,2486.8,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730570339631,11.44932048,2486.9,2486.8,2.05689738]
["bitfinex-derivatives","ETHF0:USTF0",1730570341447,11.44932048,2486.9,2486.8,1.50172999]
["bitfinex-derivatives","ETHF0:USTF0",1730570341645,11.44932048,2486.9,2486.8,2.05688486]
["bitfinex-derivatives","ETHF0:USTF0",1730570341943,11.44932048,2486.9,2486.8,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730570342146,8.24152048,2486.9,2486.8,2.05688392]
["bitfinex-derivatives","ETHF0:USTF0",1730570342337,8.24152048,2486.9,2486.8,1.4784055]
["bitfinex-derivatives","ETHF0:USTF0",1730570342534,11.44932048,2486.9,2486.8,2.05688307]
["bitfinex-derivatives","ETHF0:USTF0",1730570342737,11.44932048,2486.9,2486.8,2.05687614]
["bitfinex-derivatives","ETHF0:USTF0",1730570342942,8.24152048,2486.9,2486.8,2.05687614]
["bitfinex-derivatives","ETHF0:USTF0",1730570343342,11.44932048,2486.9,2486.8,2.05687614]
["bitfinex-derivatives","ETHF0:USTF0",1730570343543,8.82702735,2486.9,2486.8,1.80536415]
["bitfinex-derivatives","ETHF0:USTF0",1730570343745,8.82702735,2486.9,2486.8,2.05687651]
["bitfinex-derivatives","ETHF0:USTF0",1730570344044,11.45022122,2486.9,2486.8,2.05687651]
["bitfinex-derivatives","ETHF0:USTF0",1730570344545,10.77442122,2486.9,2486.8,2.9451081]
["bitfinex-derivatives","ETHF0:USTF0",1730570344744,10.77442122,2486.9,2486.8,1.47839857]
["bitfinex-derivatives","ETHF0:USTF0",1730570344943,10.77442122,2486.9,2486.8,2.05686634]
["bitfinex-derivatives","ETHF0:USTF0",1730570345447,8.15122735,2486.9,2486.8,2.94507879]
["bitfinex-derivatives","ETHF0:USTF0",1730570345642,10.77442122,2486.9,2486.8,2.94507879]
["bitfinex-derivatives","ETHF0:USTF0",1730570345843,8.15122735,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570346048,10.77442122,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570346942,7.56662122,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570347142,10.77442122,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570347542,8.15122735,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570347745,4.94342735,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570347946,10.77442122,2486.9,2486.8,2.94505763]
["bitfinex-derivatives","ETHF0:USTF0",1730570348245,8.15122735,2486.9,2486.8,2.05684219]
["bitfinex-derivatives","ETHF0:USTF0",1730570348547,10.77442122,2486.9,2486.8,2.05684219]
["bitfinex-derivatives","ETHF0:USTF0",1730570349250,10.77442122,2486.9,2486.8,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1730570349554,10.77442122,2486.9,2486.8,2.05682428]
["bitfinex-derivatives","ETHF0:USTF0",1730570350938,7.56662122,2486.9,2486.8,2.05682428]
["bitfinex-derivatives","ETHF0:USTF0",1730570351149,8.15122735,2486.9,2486.8,2.05682428]
["bitfinex-derivatives","ETHF0:USTF0",1730570351355,10.77442122,2486.9,2486.8,2.05682428]
["bitfinex-derivatives","ETHF0:USTF0",1730570352446,7.56662122,2486.9,2486.8,2.05682428]
["bitfinex-derivatives","ETHF0:USTF0",1730570352956,10.77442122,2486.9,2486.8,2.05683797]
["bitfinex-derivatives","ETHF0:USTF0",1730570353254,10.77442122,2486.9,2486.8,2.05683773]
["bitfinex-derivatives","ETHF0:USTF0",1730570353647,7.56662122,2486.9,2486.8,2.05683773]
["bitfinex-derivatives","ETHF0:USTF0",1730570353849,10.77442122,2486.9,2486.8,2.05683773]
["bitfinex-derivatives","ETHF0:USTF0",1730570354542,10.77442122,2486.9,2486.8,2.36664245]
["bitfinex-derivatives","ETHF0:USTF0",1730570354738,10.77442122,2486.9,2486.8,2.94510075]
["bitfinex-derivatives","ETHF0:USTF0",1730570354941,10.77442122,2486.9,2486.8,2.05683668]
["bitfinex-derivatives","ETHF0:USTF0",1730570355150,7.56662122,2486.9,2486.8,2.05683668]
["bitfinex-derivatives","ETHF0:USTF0",1730570355646,10.77442122,2486.9,2486.8,1.41513668]
["bitfinex-derivatives","ETHF0:USTF0",1730570355946,11.40352122,2486.9,2486.8,1.41513668]
["bitfinex-derivatives","ETHF0:USTF0",1730570356341,11.40352122,2486.9,2486.8,1.41523007]
["bitfinex-derivatives","ETHF0:USTF0",1730570356542,11.40352122,2486.9,2486.8,1.54100153]
["bitfinex-derivatives","ETHF0:USTF0",1730570356750,11.40352122,2486.9,2486.8,1.41524973]
["bitfinex-derivatives","ETHF0:USTF0",1730570356946,10.77442122,2486.9,2486.8,1.41524973]
["bitfinex-derivatives","ETHF0:USTF0",1730570359056,8.15122735,2486.9,2486.8,1.41524973]
["bitfinex-derivatives","ETHF0:USTF0",1730570359948,10.77414177,2486.9,2486.8,0.96261029]
["bitfinex-derivatives","ETHF0:USTF0",1730570360150,4.94342735,2486.9,2486.8,1.41533592]
["bitfinex-derivatives","ETHF0:USTF0",1730570360349,8.15122735,2486.9,2486.8,1.41533592]
["bitfinex-derivatives","ETHF0:USTF0",1730570360655,10.77426613,2486.9,2486.8,2.3038601]
["bitfinex-derivatives","ETHF0:USTF0",1730570361042,8.15122735,2486.9,2486.8,2.3038601]
["bitfinex-derivatives","ETHF0:USTF0",1730570361255,10.77437672,2486.9,2486.8,2.30389499]
["bitfinex-derivatives","ETHF0:USTF0",1730570361451,8.15122735,2486.9,2486.8,2.30389499]
["bitfinex-derivatives","ETHF0:USTF0",1730570361849,8.15122735,2486.9,2486.8,1.41533592]
["bitfinex-derivatives","ETHF0:USTF0",1730570362147,8.43276735,2486.9,2486.8,1.41533592]
["bitfinex-derivatives","ETHF0:USTF0",1730570362352,8.43276735,2486.9,2486.8,2.30395841]
["bitfinex-derivatives","ETHF0:USTF0",1730570362543,8.43276735,2486.9,2486.8,2.30395606]
["bitfinex-derivatives","ETHF0:USTF0",1730570363147,8.43276735,2486.9,2486.8,1.41533592]
["bitfinex-derivatives","ETHF0:USTF0",1730570363351,8.43276735,2486.9,2486.8,1.41546659]
["bitfinex-derivatives","ETHF0:USTF0",1730570363759,8.15122735,2486.9,2486.8,1.4154695]
["bitfinex-derivatives","ETHF0:USTF0",1730570364353,8.15122735,2486.9,2486.8,2.30420421]
["bitfinex-derivatives","ETHF0:USTF0",1730570365352,8.77932735,2486.9,2486.8,2.30420421]
["bitfinex-derivatives","ETHF0:USTF0",1730570365946,8.77932735,2486.9,2486.8,1.4154695]
["bitfinex-derivatives","ETHF0:USTF0",1730570366147,8.77932735,2486.9,2486.8,2.30420369]
["bitfinex-derivatives","ETHF0:USTF0",1730570366851,8.77932735,2486.9,2486.8,0.86004638]
["bitfinex-derivatives","ETHF0:USTF0",1730570367058,5.28539793,2486.9,2486.8,2.30435171]
["bitfinex-derivatives","ETHF0:USTF0",1730570368556,4.65729793,2486.9,2486.8,2.30435171]
["bitfinex-derivatives","ETHF0:USTF0",1730570370448,1.44949793,2486.9,2486.8,2.30435171]
["bitfinex-derivatives","ETHF0:USTF0",1730570371258,1.44949793,2486.9,2486.8,3.65875171]
["bitfinex-derivatives","ETHF0:USTF0",1730570372157,4.94342735,2486.9,2486.8,3.65875171]
["bitfinex-derivatives","ETHF0:USTF0",1730570373162,1.44949793,2486.9,2486.8,3.08025533]
["bitfinex-derivatives","ETHF0:USTF0",1730570373453,4.65729793,2486.9,2486.8,3.65871462]
["bitfinex-derivatives","ETHF0:USTF0",1730570373656,4.65729793,2486.9,2486.8,3.28145856]
["bitfinex-derivatives","ETHF0:USTF0",1730570373844,4.65729793,2486.9,2486.8,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1730570374048,1.44949793,2486.9,2486.8,2.6442335]
["bitfinex-derivatives","ETHF0:USTF0",1730570374254,4.65729793,2486.9,2486.8,2.7699908]
["bitfinex-derivatives","ETHF0:USTF0",1730570374453,7.28028562,2486.9,2486.8,2.7699908]
["bitfinex-derivatives","ETHF0:USTF0",1730570374658,7.28028562,2486.9,2486.8,3.65890673]
["bitfinex-derivatives","ETHF0:USTF0",1730570374963,4.65729793,2486.9,2486.8,3.65890673]
["bitfinex-derivatives","ETHF0:USTF0",1730570375152,4.07248982,2486.9,2486.8,3.08043838]
["bitfinex-derivatives","ETHF0:USTF0",1730570375451,1.44949793,2486.9,2486.8,4.77328052]
["bitfinex-derivatives","ETHF0:USTF0",1730570375754,4.07248982,2486.9,2486.8,3.71779314]
["bitfinex-derivatives","ETHF0:USTF0",1730570375958,4.07248982,2486.9,2486.8,3.65886894]
["bitfinex-derivatives","ETHF0:USTF0",1730570376153,1.44949793,2486.9,2486.8,3.71779314]
["bitfinex-derivatives","ETHF0:USTF0",1730570376361,4.07248982,2486.9,2486.8,3.65886894]
["bitfinex-derivatives","ETHF0:USTF0",1730570377648,4.07248982,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570378257,7.56641924,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570379958,4.94342735,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570380354,7.04129638,2486.9,2486.8,4.77302112]
["bitfinex-derivatives","ETHF0:USTF0",1730570381255,7.04129638,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570381454,7.04114847,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570381655,4.94342735,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570382052,7.04111001,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570382253,4.94342735,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570382952,7.04111159,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570383157,4.94342735,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570383862,7.04096024,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570384056,7.04098493,2486.9,2486.8,3.65861195]
["bitfinex-derivatives","ETHF0:USTF0",1730570384763,7.04098493,2486.9,2486.8,3.6582568]
["bitfinex-derivatives","ETHF0:USTF0",1730570384963,4.94342735,2486.9,2486.8,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1730570385160,4.94342735,2486.9,2486.8,2.39248187]
["bitfinex-derivatives","ETHF0:USTF0",1730570385365,4.94342735,2486.9,2486.8,3.65826127]
["bitfinex-derivatives","ETHF0:USTF0",1730570385861,4.94342735,2486.9,2486.8,1.83714419]
["bitfinex-derivatives","ETHF0:USTF0",1730570386062,4.94342735,2486.9,2486.8,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1730570386458,4.94342735,2486.9,2486.8,2.52447975]
["bitfinex-derivatives","ETHF0:USTF0",1730570386665,4.94342735,2486.9,2486.8,3.6582463]
["bitfinex-derivatives","ETHF0:USTF0",1730570388168,4.94342735,2486.9,2486.8,3.65822577]
["bitfinex-derivatives","ETHF0:USTF0",1730570390161,4.94342735,2486.9,2486.8,2.21438171]
["bitfinex-derivatives","ETHF0:USTF0",1730570390367,4.94342735,2486.9,2486.8,3.65820934]
["bitfinex-derivatives","ETHF0:USTF0",1730570390865,4.94342735,2486.9,2486.8,3.65820638]
["bitfinex-derivatives","ETHF0:USTF0",1730570392461,8.19681924,2486.9,2486.8,3.65820638]
["bitfinex-derivatives","ETHF0:USTF0",1730570392669,5.57382735,2486.9,2486.8,3.65820638]
["bitfinex-derivatives","ETHF0:USTF0",1730570393764,5.57382735,2486.9,2486.8,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1730570393960,5.57382735,2486.9,2486.8,3.6581738]
["bitfinex-derivatives","ETHF0:USTF0",1730570397363,5.57382735,2486.9,2486.8,3.07971193]
["bitfinex-derivatives","ETHF0:USTF0",1730570397564,5.57382735,2486.9,2486.8,3.65816616]
["bitfinex-derivatives","ETHF0:USTF0",1730570397866,5.57382735,2486.9,2486.8,3.65815521]
["bitfinex-derivatives","ETHF0:USTF0",1730570398672,5.57382735,2486.9,2486.8,3.6581426]
["bitfinex-derivatives","ETHF0:USTF0",1730570399265,5.57382735,2486.9,2486.8,2.76967693]
["bitfinex-derivatives","ETHF0:USTF0",1730570399464,5.57382735,2486.9,2486.8,3.65813343]
["bitfinex-derivatives","ETHF0:USTF0",1730570400776,5.57382735,2486.9,2486.8,3.65809317]
["bitfinex-derivatives","ETHF0:USTF0",1730570402067,10.87960613,2486.9,2486.8,2.30369317]
["bitfinex-derivatives","ETHF0:USTF0",1730570402273,10.03842735,2486.9,2486.8,2.30370987]
["bitfinex-derivatives","ETHF0:USTF0",1730570404680,10.03842735,2486.9,2486.8,2.30371468]
["bitfinex-derivatives","ETHF0:USTF0",1730570406975,12.66141924,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570407281,12.66141924,2486.9,2486.8,1.41531069]
["bitfinex-derivatives","ETHF0:USTF0",1730570407577,12.66141924,2486.9,2486.8,2.85910255]
["bitfinex-derivatives","ETHF0:USTF0",1730570407786,12.66141924,2486.9,2486.8,2.3037997]
["bitfinex-derivatives","ETHF0:USTF0",1730570408289,9.45361924,2486.9,2486.8,2.3037997]
["bitfinex-derivatives","ETHF0:USTF0",1730570408487,12.66141924,2486.9,2486.8,2.3037997]
["bitfinex-derivatives","ETHF0:USTF0",1730570409688,9.45361924,2486.9,2486.8,2.3037997]
["bitfinex-derivatives","ETHF0:USTF0",1730570410385,12.66141924,2486.9,2486.8,2.3037997]
["bitfinex-derivatives","ETHF0:USTF0",1730570410578,12.66141924,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570410783,9.45361924,2486.9,2486.8,2.30388494]
["bitfinex-derivatives","ETHF0:USTF0",1730570411484,12.66141924,2486.9,2486.8,1.4153452]
["bitfinex-derivatives","ETHF0:USTF0",1730570411685,10.03842735,2486.9,2486.8,1.4153452]
["bitfinex-derivatives","ETHF0:USTF0",1730570413975,10.03842735,2486.9,2486.8,0.83688734]
["bitfinex-derivatives","ETHF0:USTF0",1730570414175,10.03842735,2486.9,2486.8,1.41537419]
["bitfinex-derivatives","ETHF0:USTF0",1730570415891,10.31996735,2486.9,2486.8,1.41537419]
["bitfinex-derivatives","ETHF0:USTF0",1730570416082,10.31996735,2486.9,2486.8,1.16385817]
["bitfinex-derivatives","ETHF0:USTF0",1730570416777,10.03842735,2486.9,2486.8,0.60852083]
["bitfinex-derivatives","ETHF0:USTF0",1730570416982,10.31996735,2486.9,2486.8,1.16383321]
["bitfinex-derivatives","ETHF0:USTF0",1730570417180,10.03842735,2486.9,2486.8,0.60852083]
["bitfinex-derivatives","ETHF0:USTF0",1730570417387,10.03842735,2486.9,2486.8,0.83680676]
["bitfinex-derivatives","ETHF0:USTF0",1730570417587,10.03842735,2486.9,2486.8,1.16377488]
["bitfinex-derivatives","ETHF0:USTF0",1730570417886,6.83062735,2486.9,2486.8,1.16377488]
["bitfinex-derivatives","ETHF0:USTF0",1730570418083,10.03842735,2486.9,2486.8,1.16377488]
["bitfinex-derivatives","ETHF0:USTF0",1730570419789,6.83062735,2486.9,2486.8,1.16377488]
["bitfinex-derivatives","ETHF0:USTF0",1730570420189,10.03842735,2486.9,2486.8,1.16377488]
["bitfinex-derivatives","ETHF0:USTF0",1730570420991,6.83062735,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730570421195,10.03842735,2486.9,2486.8,0.60852213]
["bitfinex-derivatives","ETHF0:USTF0",1730570421495,10.03842735,2486.9,2486.8,1.16371513]
["bitfinex-derivatives","ETHF0:USTF0",1730570421885,9.32476019,2486.9,2486.8,1.41521569]
["bitfinex-derivatives","ETHF0:USTF0",1730570422090,5.59252862,2486.9,2486.8,2.30345926]
["bitfinex-derivatives","ETHF0:USTF0",1730570422895,5.59252862,2486.9,2486.8,3.64145926]
["bitfinex-derivatives","ETHF0:USTF0",1730570424394,5.59252862,2486.9,2486.8,3.64132214]
["bitfinex-derivatives","ETHF0:USTF0",1730570425705,3.49392942,2486.9,2486.8,3.64132214]
["bitfinex-derivatives","ETHF0:USTF0",1730570427014,5.59252862,2486.9,2486.8,3.64132214]
["bitfinex-derivatives","ETHF0:USTF0",1730570427201,3.49392942,2486.9,2486.8,3.64132214]
["bitfinex-derivatives","ETHF0:USTF0",1730570427806,3.49392942,2486.9,2486.8,3.64122643]
["bitfinex-derivatives","ETHF0:USTF0",1730570428705,7.04202655,2486.9,2486.8,3.64122643]
["bitfinex-derivatives","ETHF0:USTF0",1730570428896,7.72272655,2486.9,2486.8,3.6412081]
["bitfinex-derivatives","ETHF0:USTF0",1730570429302,7.72272655,2486.9,2486.8,2.9773081]
["bitfinex-derivatives","ETHF0:USTF0",1730570434914,7.72272655,2486.9,2486.8,2.97730695]
["bitfinex-derivatives","ETHF0:USTF0",1730570438210,7.72272655,2486.9,2486.8,1.53412269]
["bitfinex-derivatives","ETHF0:USTF0",1730570438405,7.72272655,2486.9,2486.8,2.39886343]
["bitfinex-derivatives","ETHF0:USTF0",1730570438713,7.72272655,2486.9,2486.8,3.17850756]
["bitfinex-derivatives","ETHF0:USTF0",1730570438914,7.72272655,2486.9,2486.8,2.97730745]
["bitfinex-derivatives","ETHF0:USTF0",1730570439313,7.72272655,2486.9,2486.8,2.422193]
["bitfinex-derivatives","ETHF0:USTF0",1730570439611,7.72272655,2486.9,2486.8,2.97725486]
["bitfinex-derivatives","ETHF0:USTF0",1730570440006,7.72272655,2486.9,2486.8,2.08915588]
["bitfinex-derivatives","ETHF0:USTF0",1730570440317,7.72272655,2486.9,2486.8,2.97726055]
["bitfinex-derivatives","ETHF0:USTF0",1730570442010,7.72272655,2486.9,2486.8,2.39880497]
["bitfinex-derivatives","ETHF0:USTF0",1730570442219,7.72272655,2486.9,2486.8,2.97724077]
["bitfinex-derivatives","ETHF0:USTF0",1730570445517,2.0985992,2486.9,2486.8,2.97723312]
["bitfinex-derivatives","ETHF0:USTF0",1730570446715,2.55465231,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730570446914,2.62303077,2487.5,2487.1,4.43595709]
["bitfinex-derivatives","ETHF0:USTF0",1730570447217,7.56645812,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570447415,7.56645812,2487.5,2487.4,1.16347725]
["bitfinex-derivatives","ETHF0:USTF0",1730570447812,4.94342735,2487.5,2487.4,1.16347725]
["bitfinex-derivatives","ETHF0:USTF0",1730570448117,4.94342735,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570448420,4.94342735,2487.5,2487.4,1.16316449]
["bitfinex-derivatives","ETHF0:USTF0",1730570448916,4.94342735,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570449116,4.94342735,2487.5,2487.4,1.16302016]
["bitfinex-derivatives","ETHF0:USTF0",1730570449317,4.94342735,2487.5,2487.4,0.96174477]
["bitfinex-derivatives","ETHF0:USTF0",1730570449517,4.94342735,2487.5,2487.4,1.16290273]
["bitfinex-derivatives","ETHF0:USTF0",1730570450119,4.94342735,2487.5,2487.4,0.60836168]
["bitfinex-derivatives","ETHF0:USTF0",1730570450520,4.94342735,2487.5,2487.4,1.16278473]
["bitfinex-derivatives","ETHF0:USTF0",1730570450723,4.94342735,2487.5,2487.4,0.60835694]
["bitfinex-derivatives","ETHF0:USTF0",1730570451023,4.94342735,2487.5,2487.4,1.162784]
["bitfinex-derivatives","ETHF0:USTF0",1730570451218,4.94342735,2487.5,2487.4,0.60835694]
["bitfinex-derivatives","ETHF0:USTF0",1730570452123,4.94342735,2487.5,2487.4,0.4072019]
["bitfinex-derivatives","ETHF0:USTF0",1730570452620,3.49392942,2487.5,2487.4,0.40719649]
["bitfinex-derivatives","ETHF0:USTF0",1730570452823,3.49392942,2487.5,2487.4,0.60834156]
["bitfinex-derivatives","ETHF0:USTF0",1730570453024,3.49392942,2487.5,2487.4,0.40719649]
["bitfinex-derivatives","ETHF0:USTF0",1730570453618,3.49392942,2487.5,2487.4,0.60834233]
["bitfinex-derivatives","ETHF0:USTF0",1730570454221,3.49392942,2487.5,2487.4,0.40719649]
["bitfinex-derivatives","ETHF0:USTF0",1730570456027,3.49392942,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570456331,3.49392942,2487.5,2487.4,0.40720371]
["bitfinex-derivatives","ETHF0:USTF0",1730570457216,4.94342735,2487.5,2487.4,0.40720371]
["bitfinex-derivatives","ETHF0:USTF0",1730570459632,4.94342735,2487.5,2487.4,0.40720199]
["bitfinex-derivatives","ETHF0:USTF0",1730570461628,4.94342735,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570461825,4.94342735,2487.5,2487.4,0.40720377]
["bitfinex-derivatives","ETHF0:USTF0",1730570462032,4.94342735,2487.5,2487.4,0.4071997]
["bitfinex-derivatives","ETHF0:USTF0",1730570463217,8.15122735,2487.5,2487.4,0.4071997]
["bitfinex-derivatives","ETHF0:USTF0",1730570464025,4.94342735,2487.5,2487.4,0.4071997]
["bitfinex-derivatives","ETHF0:USTF0",1730570464223,8.15122735,2487.5,2487.4,0.4071997]
["bitfinex-derivatives","ETHF0:USTF0",1730570464720,4.94342735,2487.5,2487.4,0.4071997]
["bitfinex-derivatives","ETHF0:USTF0",1730570464921,8.15122735,2487.5,2487.4,0.4071997]
["bitfinex-derivatives","ETHF0:USTF0",1730570465533,8.15122735,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570466030,8.15122735,2487.5,2487.4,0.40720436]
["bitfinex-derivatives","ETHF0:USTF0",1730570466928,4.94342735,2487.5,2487.4,0.40720436]
["bitfinex-derivatives","ETHF0:USTF0",1730570467129,8.15122735,2487.5,2487.4,0.40720436]
["bitfinex-derivatives","ETHF0:USTF0",1730570469633,4.94342735,2487.5,2487.4,0.40720436]
["bitfinex-derivatives","ETHF0:USTF0",1730570470135,8.15122735,2487.5,2487.4,0.40720436]
["bitfinex-derivatives","ETHF0:USTF0",1730570472931,8.15122735,2487.5,2487.4,0.40720387]
["bitfinex-derivatives","ETHF0:USTF0",1730570474232,6.70172942,2487.5,2487.4,0.40720387]
["bitfinex-derivatives","ETHF0:USTF0",1730570474445,3.49392942,2487.5,2487.4,0.40720387]
["bitfinex-derivatives","ETHF0:USTF0",1730570475631,1.44949793,2487.9,2487.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1730570475837,3.49392942,2487.7,2487.6,2.18011171]
["bitfinex-derivatives","ETHF0:USTF0",1730570476335,3.49392942,2487.7,2487.6,2.18004922]
["bitfinex-derivatives","ETHF0:USTF0",1730570478236,3.49392942,2487.7,2487.6,1.66864922]
["bitfinex-derivatives","ETHF0:USTF0",1730570478433,3.49392942,2487.7,2487.6,1.11458689]
["bitfinex-derivatives","ETHF0:USTF0",1730570478640,4.00742942,2487.7,2487.6,0.91346265]
["bitfinex-derivatives","ETHF0:USTF0",1730570479939,5.45692735,2487.7,2487.6,0.40716265]
["bitfinex-derivatives","ETHF0:USTF0",1730570481835,8.66472735,2487.7,2487.6,0.40716265]
["bitfinex-derivatives","ETHF0:USTF0",1730570482439,10.76368442,2487.7,2487.6,0.40716265]
["bitfinex-derivatives","ETHF0:USTF0",1730570483446,10.76368442,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730570483936,10.76368442,2487.7,2487.6,0.40717466]
["bitfinex-derivatives","ETHF0:USTF0",1730570487145,10.76368442,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730570487342,10.76368442,2487.7,2487.6,0.40717623]
["bitfinex-derivatives","ETHF0:USTF0",1730570489541,8.66472735,2487.7,2487.6,0.40717623]
["bitfinex-derivatives","ETHF0:USTF0",1730570489947,8.66472735,2487.7,2487.6,0.40717569]
["bitfinex-derivatives","ETHF0:USTF0",1730570490143,5.17079793,2487.7,2487.6,0.40717569]
["bitfinex-derivatives","ETHF0:USTF0",1730570490647,5.45224793,2487.7,2487.6,0.40717569]
["bitfinex-derivatives","ETHF0:USTF0",1730570490840,7.79370656,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730570491148,7.79370656,2487.7,2487.6,0.40717902]
["bitfinex-derivatives","ETHF0:USTF0",1730570491446,8.07515656,2487.7,2487.6,0.40717902]
["bitfinex-derivatives","ETHF0:USTF0",1730570491747,5.17079793,2487.7,2487.6,0.40717902]
["bitfinex-derivatives","ETHF0:USTF0",1730570491946,7.7945239,2487.7,2487.6,0.40717902]
["bitfinex-derivatives","ETHF0:USTF0",1730570492135,7.7945239,2487.7,2487.6,0.60832526]
["bitfinex-derivatives","ETHF0:USTF0",1730570492845,7.79490824,2487.7,2487.6,0.60832526]
["bitfinex-derivatives","ETHF0:USTF0",1730570493233,7.79492789,2487.7,2487.6,0.60832526]
["bitfinex-derivatives","ETHF0:USTF0",1730570493432,5.17079793,2487.7,2487.6,0.40717902]
["bitfinex-derivatives","ETHF0:USTF0",1730570494146,5.17079793,2487.7,2487.6,0.60832967]
["bitfinex-derivatives","ETHF0:USTF0",1730570494740,5.17079793,2487.7,2487.6,0.40717902]
["bitfinex-derivatives","ETHF0:USTF0",1730570494940,5.17079793,2487.7,2487.6,0.60832963]
["bitfinex-derivatives","ETHF0:USTF0",1730570495143,8.66472735,2487.7,2487.6,0.40717909]
["bitfinex-derivatives","ETHF0:USTF0",1730570495536,0.28149,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730570495746,10.77584073,2487.4,2487.3,0.83636375]
["bitfinex-derivatives","ETHF0:USTF0",1730570496150,11.28484073,2487.4,2487.3,0.83636375]
["bitfinex-derivatives","ETHF0:USTF0",1730570498250,8.66022735,2487.4,2487.3,0.83636375]
["bitfinex-derivatives","ETHF0:USTF0",1730570498558,8.66022735,2487.4,2487.3,0.83631628]
["bitfinex-derivatives","ETHF0:USTF0",1730570498744,11.28484073,2487.4,2487.3,0.83631628]
["bitfinex-derivatives","ETHF0:USTF0",1730570499249,5.45242735,2487.4,2487.3,0.83631628]
["bitfinex-derivatives","ETHF0:USTF0",1730570500453,8.66022735,2487.4,2487.3,0.83631628]
["bitfinex-derivatives","ETHF0:USTF0",1730570500950,8.66022735,2487.4,2487.3,0.83626909]
["bitfinex-derivatives","ETHF0:USTF0",1730570502547,7.21072942,2487.4,2487.3,0.83626909]
["bitfinex-derivatives","ETHF0:USTF0",1730570502750,5.59348603,2487.4,2487.3,0.83626909]
["bitfinex-derivatives","ETHF0:USTF0",1730570503251,2.09955661,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570503448,2.62461338,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730570503449,5.59348603,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730570503654,5.59348603,2487.7,2487.6,0.83622909]
["bitfinex-derivatives","ETHF0:USTF0",1730570503854,2.09955661,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730570504048,5.59348603,2487.8,2487.7,0.83621909]
["bitfinex-derivatives","ETHF0:USTF0",1730570505152,3.49392942,2487.8,2487.7,0.83621909]
["bitfinex-derivatives","ETHF0:USTF0",1730570505552,3.49392942,2487.8,2487.7,1.03733649]
["bitfinex-derivatives","ETHF0:USTF0",1730570505854,3.49392942,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730570506056,3.49392942,2487.8,2487.7,0.83598226]
["bitfinex-derivatives","ETHF0:USTF0",1730570506358,3.49392942,2487.8,2487.7,1.03710083]
["bitfinex-derivatives","ETHF0:USTF0",1730570507665,3.49392942,2487.8,2487.7,1.16279694]
["bitfinex-derivatives","ETHF0:USTF0",1730570507857,4.94342735,2487.8,2487.7,1.16279694]
["bitfinex-derivatives","ETHF0:USTF0",1730570508462,2.09955661,2488.1,2487.7,4.34681372]
["bitfinex-derivatives","ETHF0:USTF0",1730570508654,2.09955661,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730570508849,2.09955661,2488.0,2487.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1730570509048,2.09955661,2488.1,2487.9,6.80249793]
["bitfinex-derivatives","ETHF0:USTF0",1730570509254,1.32010131,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730570509756,7.28191131,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570510259,10.77584073,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570511159,4.94342735,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570511860,8.15122735,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570514459,8.15122735,2488.6,2488.5,0.4070285]
["bitfinex-derivatives","ETHF0:USTF0",1730570514656,8.15122735,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570515567,6.70172942,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570522167,1.44949793,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570522168,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570523867,3.2078,2488.9,2488.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1730570524475,6.70172942,2488.9,2488.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1730570524670,6.98303942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570524864,7.47533942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570525665,7.19402942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570526065,7.47533942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570526571,7.19402942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570529168,3.98622942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570529467,7.19402942,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570530865,7.19402942,2488.9,2488.8,1.73082793]
["bitfinex-derivatives","ETHF0:USTF0",1730570530866,3.2078,2488.9,2488.8,1.73082793]
["bitfinex-derivatives","ETHF0:USTF0",1730570532078,3.2078,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570532674,3.2078,2488.9,2488.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1730570534483,3.7022,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730570534869,8.92691735,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730570535062,8.92691735,2489.1,2488.5,5.36068793]
["bitfinex-derivatives","ETHF0:USTF0",1730570535063,0.28132,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730570535267,0.28132,2488.9,2488.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730570535268,3.49392942,2488.6,2488.5,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1730570535871,3.49392942,2488.6,2488.5,5.77665793]
["bitfinex-derivatives","ETHF0:USTF0",1730570537171,3.49392942,2488.6,2488.5,2.56885793]
["bitfinex-derivatives","ETHF0:USTF0",1730570537378,3.49392942,2488.6,2488.5,5.77665793]
["bitfinex-derivatives","ETHF0:USTF0",1730570538770,3.49392942,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570539096,0.28136,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570539375,3.77528942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570539773,3.49392942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570542474,3.77528942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570542680,3.49392942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570543575,6.70172942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570545671,6.98308942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570547072,6.70172942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570547664,3.49392942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570547864,6.70172942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570548277,3.49392942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570548680,6.70172942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570549076,6.98308942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570549280,6.70172942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570550782,3.49392942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570551079,6.70172942,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570552775,3.2078,2488.8,2488.4,5.79462467]
["bitfinex-derivatives","ETHF0:USTF0",1730570552984,6.70172942,2488.8,2488.7,1.73083793]
["bitfinex-derivatives","ETHF0:USTF0",1730570553188,3.49392942,2488.8,2488.7,1.73083793]
["bitfinex-derivatives","ETHF0:USTF0",1730570553485,3.49392942,2488.8,2488.7,1.85650848]
["bitfinex-derivatives","ETHF0:USTF0",1730570553685,3.49392942,2488.8,2488.7,1.73083793]
["bitfinex-derivatives","ETHF0:USTF0",1730570553893,3.49392942,2488.8,2488.7,2.37538809]
["bitfinex-derivatives","ETHF0:USTF0",1730570554183,3.49392942,2488.8,2488.7,2.57642757]
["bitfinex-derivatives","ETHF0:USTF0",1730570554979,3.49392942,2488.8,2488.7,2.37538809]
["bitfinex-derivatives","ETHF0:USTF0",1730570555481,2.0887914,2488.9,2488.7,2.576427]
["bitfinex-derivatives","ETHF0:USTF0",1730570555683,2.0887914,2488.9,2488.8,0.40698016]
["bitfinex-derivatives","ETHF0:USTF0",1730570556682,2.0887914,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730570556883,5.59224562,2489.0,2488.9,1.856451]
["bitfinex-derivatives","ETHF0:USTF0",1730570557281,2.0983162,2489.0,2488.9,1.856451]
["bitfinex-derivatives","ETHF0:USTF0",1730570557486,5.83241338,2489.1,2488.9,1.57514132]
["bitfinex-derivatives","ETHF0:USTF0",1730570557688,9.3263428,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730570558087,6.1185428,2489.1,2489.0,0.4069375]
["bitfinex-derivatives","ETHF0:USTF0",1730570558386,3.49392942,2489.1,2489.0,0.4069375]
["bitfinex-derivatives","ETHF0:USTF0",1730570558682,3.49392942,2489.1,2489.0,2.35743543]
["bitfinex-derivatives","ETHF0:USTF0",1730570559190,3.49392942,2489.1,2489.0,2.55844361]
["bitfinex-derivatives","ETHF0:USTF0",1730570559391,3.49392942,2489.1,2489.0,3.11218362]
["bitfinex-derivatives","ETHF0:USTF0",1730570560191,3.49392942,2489.1,2489.0,2.23179793]
["bitfinex-derivatives","ETHF0:USTF0",1730570560387,3.49392942,2489.1,2489.0,3.11210906]
["bitfinex-derivatives","ETHF0:USTF0",1730570560786,2.09841147,2489.3,2489.0,3.11210906]
["bitfinex-derivatives","ETHF0:USTF0",1730570560787,2.09841147,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730570560986,2.09841147,2489.3,2489.2,1.85640852]
["bitfinex-derivatives","ETHF0:USTF0",1730570561284,2.09841147,2489.4,2489.2,1.57512852]
["bitfinex-derivatives","ETHF0:USTF0",1730570561489,3.49392942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570561884,5.59195776,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570562394,3.49392942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570568598,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570569099,3.49392942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570569304,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570570301,9.3263428,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570571301,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570571502,9.3263428,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570572287,6.1185428,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570572493,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570574000,9.3263428,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570574591,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570575001,9.3263428,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570575302,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570575898,6.98298942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570576508,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570576705,8.79671808,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570577303,6.70172942,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570578597,3.2078,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730570578804,3.2078,2489.4,2489.3,0.40688841]
["bitfinex-derivatives","ETHF0:USTF0",1730570579194,0.5151,2489.6,2489.3,0.12561841]
["bitfinex-derivatives","ETHF0:USTF0",1730570579404,4.00902942,2489.6,2489.5,1.73074793]
["bitfinex-derivatives","ETHF0:USTF0",1730570581708,3.49392942,2489.6,2489.5,1.73074793]
["bitfinex-derivatives","ETHF0:USTF0",1730570582302,3.49392942,2489.6,2489.5,2.70064793]
["bitfinex-derivatives","ETHF0:USTF0",1730570586506,3.77515942,2489.6,2489.5,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1730570586701,7.19912942,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730570587209,7.48035942,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730570587412,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730570587613,3.49392942,2489.4,2489.3,2.20956793]
["bitfinex-derivatives","ETHF0:USTF0",1730570589311,3.49392942,2489.4,2489.3,1.73076793]
["bitfinex-derivatives","ETHF0:USTF0",1730570594428,3.49392942,2489.4,2489.3,1.8563907]
["bitfinex-derivatives","ETHF0:USTF0",1730570594711,3.49392942,2489.4,2489.3,1.85638333]
["bitfinex-derivatives","ETHF0:USTF0",1730570594916,3.49392942,2489.4,2489.3,1.73076793]
["bitfinex-derivatives","ETHF0:USTF0",1730570595118,3.49392942,2489.4,2489.3,1.85638954]
["bitfinex-derivatives","ETHF0:USTF0",1730570597217,3.49392942,2489.4,2489.3,2.05737854]
["bitfinex-derivatives","ETHF0:USTF0",1730570597624,3.49392942,2489.4,2489.3,2.61090078]
["bitfinex-derivatives","ETHF0:USTF0",1730570598123,3.49392942,2489.4,2489.3,3.49691849]
["bitfinex-derivatives","ETHF0:USTF0",1730570598510,2.57058866,2489.7,2489.3,3.49691849]
["bitfinex-derivatives","ETHF0:USTF0",1730570598714,2.61818866,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730570599015,2.61818866,2489.8,2489.7,0.40684161]
["bitfinex-derivatives","ETHF0:USTF0",1730570599217,6.11211808,2489.8,2489.7,1.41774161]
["bitfinex-derivatives","ETHF0:USTF0",1730570601119,6.11211808,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570602519,6.11839777,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570602727,4.01712942,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570603226,6.11820971,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570603426,4.01712942,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570603629,6.11793792,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570603827,4.01712942,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570607528,6.6417428,2489.8,2489.7,1.41772887]
["bitfinex-derivatives","ETHF0:USTF0",1730570607919,6.6417428,2489.8,2489.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1730570608233,6.6417428,2489.8,2489.7,1.41772629]
["bitfinex-derivatives","ETHF0:USTF0",1730570608531,6.6417428,2489.8,2489.7,1.41772731]
["bitfinex-derivatives","ETHF0:USTF0",1730570608923,6.6417428,2489.8,2489.7,1.41772818]
["bitfinex-derivatives","ETHF0:USTF0",1730570611632,6.6417428,2489.8,2489.7,1.41772619]
["bitfinex-derivatives","ETHF0:USTF0",1730570612129,6.6417428,2489.8,2489.7,1.61869487]
["bitfinex-derivatives","ETHF0:USTF0",1730570614125,6.6417428,2489.8,2489.7,2.17289814]
["bitfinex-derivatives","ETHF0:USTF0",1730570615129,6.6417428,2489.8,2489.7,2.17292792]
["bitfinex-derivatives","ETHF0:USTF0",1730570615632,4.01712942,2489.8,2489.7,2.17292792]
["bitfinex-derivatives","ETHF0:USTF0",1730570616031,2.10058482,2490.0,2489.7,6.82325051]
["bitfinex-derivatives","ETHF0:USTF0",1730570616224,2.10058482,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730570616225,3.49392942,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730570616429,3.49392942,2490.0,2489.9,2.04875051]
["bitfinex-derivatives","ETHF0:USTF0",1730570616828,2.10058482,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730570617038,5.59451424,2490.2,2490.1,2.61148585]
["bitfinex-derivatives","ETHF0:USTF0",1730570617335,3.49392942,2490.2,2490.1,2.61148585]
["bitfinex-derivatives","ETHF0:USTF0",1730570617632,3.49392942,2490.2,2490.1,3.57058585]
["bitfinex-derivatives","ETHF0:USTF0",1730570618427,3.49392942,2490.2,2490.1,3.2440115]
["bitfinex-derivatives","ETHF0:USTF0",1730570618627,3.49392942,2490.2,2490.1,3.57051762]
["bitfinex-derivatives","ETHF0:USTF0",1730570618828,3.49392942,2490.2,2490.1,2.68977793]
["bitfinex-derivatives","ETHF0:USTF0",1730570619027,3.49392942,2490.2,2490.1,3.57010748]
["bitfinex-derivatives","ETHF0:USTF0",1730570619638,3.49392942,2490.2,2490.1,3.01628154]
["bitfinex-derivatives","ETHF0:USTF0",1730570620134,3.49392942,2490.2,2490.1,2.81535624]
["bitfinex-derivatives","ETHF0:USTF0",1730570620332,3.49392942,2490.2,2490.1,2.68977793]
["bitfinex-derivatives","ETHF0:USTF0",1730570620540,3.49392942,2490.2,2490.1,2.8153567]
["bitfinex-derivatives","ETHF0:USTF0",1730570620737,3.49392942,2490.2,2490.1,2.68977793]
["bitfinex-derivatives","ETHF0:USTF0",1730570620931,3.49392942,2490.2,2490.1,2.21287793]
["bitfinex-derivatives","ETHF0:USTF0",1730570623838,3.49392942,2490.2,2490.1,2.33845912]
["bitfinex-derivatives","ETHF0:USTF0",1730570624551,3.49392942,2490.2,2490.1,2.21287793]
["bitfinex-derivatives","ETHF0:USTF0",1730570625838,0.4903,2490.4,2490.1,1.93169793]
["bitfinex-derivatives","ETHF0:USTF0",1730570626040,3.49392942,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730570627337,3.49392942,2490.3,2490.2,0.4067431]
["bitfinex-derivatives","ETHF0:USTF0",1730570627640,3.49392942,2490.3,2490.2,1.85624103]
["bitfinex-derivatives","ETHF0:USTF0",1730570629447,3.49392942,2490.3,2490.2,1.85624222]
["bitfinex-derivatives","ETHF0:USTF0",1730570630152,3.49392942,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730570630342,4.00502942,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730570630648,6.10561424,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730570632547,6.38677424,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730570632943,6.10561424,2490.3,2490.2,1.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1730570633152,5.59451424,2490.3,2490.2,1.73066793]
["bitfinex-derivatives","ETHF0:USTF0",1730570633351,2.59088482,2490.4,2490.2,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570633546,0.4854,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730570633848,3.97932942,2490.5,2490.4,1.85619978]
["bitfinex-derivatives","ETHF0:USTF0",1730570634237,3.97932942,2490.5,2490.4,1.73063793]
["bitfinex-derivatives","ETHF0:USTF0",1730570643356,3.97932942,2490.5,2490.4,1.85620242]
["bitfinex-derivatives","ETHF0:USTF0",1730570643559,3.97932942,2490.5,2490.4,1.73063793]
["bitfinex-derivatives","ETHF0:USTF0",1730570644457,3.97932942,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730570644654,3.97932942,2490.5,2490.3,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570644950,2.58598482,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730570645353,6.07991424,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730570645551,6.07685155,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730570648555,6.07685155,2490.5,2490.4,1.73063793]
["bitfinex-derivatives","ETHF0:USTF0",1730570649159,6.07685155,2490.5,2490.4,1.85620247]
["bitfinex-derivatives","ETHF0:USTF0",1730570649355,6.07685155,2490.5,2490.4,1.856199]
["bitfinex-derivatives","ETHF0:USTF0",1730570649655,6.07685155,2490.5,2490.4,1.73063793]
["bitfinex-derivatives","ETHF0:USTF0",1730570649859,6.07685155,2490.5,2490.4,1.85620258]
["bitfinex-derivatives","ETHF0:USTF0",1730570650561,3.49392942,2490.5,2490.4,1.85620258]
["bitfinex-derivatives","ETHF0:USTF0",1730570651057,2.09752213,2490.6,2490.4,1.57506258]
["bitfinex-derivatives","ETHF0:USTF0",1730570651362,2.09752213,2490.6,2490.5,0.92399465]
["bitfinex-derivatives","ETHF0:USTF0",1730570651363,5.59145155,2490.6,2490.5,0.92399465]
["bitfinex-derivatives","ETHF0:USTF0",1730570651665,5.59145155,2490.6,2490.5,1.43119465]
["bitfinex-derivatives","ETHF0:USTF0",1730570652357,5.59145155,2490.6,2490.5,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730570652567,5.59145155,2490.6,2490.5,1.43118675]
["bitfinex-derivatives","ETHF0:USTF0",1730570652859,3.49392942,2490.6,2490.5,1.55674438]
["bitfinex-derivatives","ETHF0:USTF0",1730570653051,3.49392942,2490.6,2490.5,1.43118763]
["bitfinex-derivatives","ETHF0:USTF0",1730570653758,6.70172942,2490.6,2490.5,0.92398763]
["bitfinex-derivatives","ETHF0:USTF0",1730570654756,3.49392942,2490.6,2490.5,0.92398763]
["bitfinex-derivatives","ETHF0:USTF0",1730570655155,6.70172942,2490.6,2490.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1730570655362,3.49392942,2490.6,2490.5,0.92399582]
["bitfinex-derivatives","ETHF0:USTF0",1730570655963,3.49392942,2490.6,2490.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1730570656173,3.49392942,2490.6,2490.5,0.92399344]
["bitfinex-derivatives","ETHF0:USTF0",1730570656971,3.49392942,2490.6,2490.5,1.65437623]
["bitfinex-derivatives","ETHF0:USTF0",1730570657561,3.49392942,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570659773,6.1185428,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570661463,6.12153046,2490.6,2490.5,1.45347516]
["bitfinex-derivatives","ETHF0:USTF0",1730570661668,6.12153046,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570662472,6.12153046,2490.6,2490.5,1.45347961]
["bitfinex-derivatives","ETHF0:USTF0",1730570662667,6.12153046,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570663673,6.12153046,2490.6,2490.5,1.45347956]
["bitfinex-derivatives","ETHF0:USTF0",1730570663871,6.12153046,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570664571,6.12153046,2490.6,2490.5,1.65435928]
["bitfinex-derivatives","ETHF0:USTF0",1730570664968,6.12153046,2490.6,2490.5,3.09458215]
["bitfinex-derivatives","ETHF0:USTF0",1730570666577,6.12153046,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570666773,6.12153046,2490.6,2490.5,3.09457657]
["bitfinex-derivatives","ETHF0:USTF0",1730570667866,3.49392942,2490.6,2490.5,3.09457657]
["bitfinex-derivatives","ETHF0:USTF0",1730570670175,3.49392942,2490.6,2490.5,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730570670370,3.49392942,2490.6,2490.5,3.09466487]
["bitfinex-derivatives","ETHF0:USTF0",1730570671281,3.704,2491.0,2490.6,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1730570671282,0.4962,2491.0,2490.6,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1730570671580,0.4962,2491.0,2490.9,1.73058793]
["bitfinex-derivatives","ETHF0:USTF0",1730570671581,3.99012942,2491.0,2490.9,1.73058793]
["bitfinex-derivatives","ETHF0:USTF0",1730570671770,3.99012942,2491.0,2490.9,3.49728976]
["bitfinex-derivatives","ETHF0:USTF0",1730570671967,3.99012942,2491.0,2490.9,2.05698346]
["bitfinex-derivatives","ETHF0:USTF0",1730570672569,3.99012942,2491.0,2490.9,1.85612467]
["bitfinex-derivatives","ETHF0:USTF0",1730570673073,3.99012942,2491.0,2490.9,1.73058793]
["bitfinex-derivatives","ETHF0:USTF0",1730570673469,3.99012942,2491.0,2490.9,2.56658793]
["bitfinex-derivatives","ETHF0:USTF0",1730570673676,3.99012942,2491.0,2490.9,2.69212597]
["bitfinex-derivatives","ETHF0:USTF0",1730570674075,3.99012942,2491.0,2490.9,2.69212587]
["bitfinex-derivatives","ETHF0:USTF0",1730570674283,3.99012942,2491.0,2490.9,2.56658793]
["bitfinex-derivatives","ETHF0:USTF0",1730570674782,3.99012942,2491.0,2490.9,2.69212525]
["bitfinex-derivatives","ETHF0:USTF0",1730570675077,6.61773046,2491.0,2490.9,2.56658793]
["bitfinex-derivatives","ETHF0:USTF0",1730570678679,6.61773046,2491.0,2490.9,2.69212551]
["bitfinex-derivatives","ETHF0:USTF0",1730570678878,3.99012942,2491.0,2490.9,2.69212551]
["bitfinex-derivatives","ETHF0:USTF0",1730570679085,6.09069517,2491.0,2490.9,2.69212551]
["bitfinex-derivatives","ETHF0:USTF0",1730570679589,6.09069517,2491.0,2490.9,2.89298221]
["bitfinex-derivatives","ETHF0:USTF0",1730570679988,2.10056575,2491.1,2490.9,2.61189221]
["bitfinex-derivatives","ETHF0:USTF0",1730570680288,5.59441633,2491.1,2491.0,1.68364371]
["bitfinex-derivatives","ETHF0:USTF0",1730570680476,5.59441633,2491.1,2491.0,2.17944371]
["bitfinex-derivatives","ETHF0:USTF0",1730570680686,5.59441633,2491.1,2491.0,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1730570680887,5.59441633,2491.1,2491.0,3.06510823]
["bitfinex-derivatives","ETHF0:USTF0",1730570681086,3.49392942,2491.1,2491.0,3.06510823]
["bitfinex-derivatives","ETHF0:USTF0",1730570682089,3.49392942,2491.1,2491.0,2.17935203]
["bitfinex-derivatives","ETHF0:USTF0",1730570684099,3.49392942,2491.1,2491.0,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1730570684391,3.49392942,2491.1,2491.0,2.13538]
["bitfinex-derivatives","ETHF0:USTF0",1730570684599,3.49392942,2491.1,2491.0,2.4617398]
["bitfinex-derivatives","ETHF0:USTF0",1730570684891,3.49392942,2491.1,2491.0,3.01497027]
["bitfinex-derivatives","ETHF0:USTF0",1730570688791,3.49392942,2491.1,2491.0,2.51917027]
["bitfinex-derivatives","ETHF0:USTF0",1730570690498,3.49392942,2491.1,2491.0,1.99667027]
["bitfinex-derivatives","ETHF0:USTF0",1730570690793,3.49392942,2491.1,2491.0,0.406603]
["bitfinex-derivatives","ETHF0:USTF0",1730570691093,6.70172942,2491.1,2490.9,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570691286,3.98512942,2491.0,2490.9,1.73057793]
["bitfinex-derivatives","ETHF0:USTF0",1730570694391,6.08561633,2491.0,2490.9,1.73057793]
["bitfinex-derivatives","ETHF0:USTF0",1730570697998,3.98512942,2491.0,2490.9,1.73057793]
["bitfinex-derivatives","ETHF0:USTF0",1730570698693,4.26621942,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730570698895,7.41370978,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730570699803,7.13261978,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730570700190,7.41369978,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730570701394,4.26620942,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730570702895,7.6572015,2491.0,2490.8,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570703198,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730570703495,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730570703700,3.06083149,2490.6,2490.5,0.40669713]
["bitfinex-derivatives","ETHF0:USTF0",1730570704301,3.34195149,2490.6,2490.5,0.40669713]
["bitfinex-derivatives","ETHF0:USTF0",1730570704607,3.06083149,2490.6,2490.5,0.12556713]
["bitfinex-derivatives","ETHF0:USTF0",1730570704804,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730570705103,7.63271635,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730570705509,0.28116,2490.3,2490.2,1.73065793]
["bitfinex-derivatives","ETHF0:USTF0",1730570705806,2.54063149,2490.3,2490.2,1.73065793]
["bitfinex-derivatives","ETHF0:USTF0",1730570706505,5.74843149,2490.3,2490.2,1.73065793]
["bitfinex-derivatives","ETHF0:USTF0",1730570707896,6.23003149,2490.3,2490.2,1.73065793]
["bitfinex-derivatives","ETHF0:USTF0",1730570708507,6.23003149,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730570708508,6.51119149,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730570708707,7.67952942,2490.3,2489.7,1.97149793]
["bitfinex-derivatives","ETHF0:USTF0",1730570708907,0.28119,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730570709410,2.04443149,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730570709607,0.81497,2490.2,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730570709608,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730570709810,7.84601279,2490.1,2489.5,1.97149793]
["bitfinex-derivatives","ETHF0:USTF0",1730570710011,0.5089,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730570710511,5.0578,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730570711802,5.0578,2489.8,2489.4,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570711803,6.50729793,2489.8,2489.4,1.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1730570712002,6.50729793,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730570712003,2.77170793,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730570712507,6.78850793,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730570712706,6.78851793,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570712910,6.50729793,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570713107,4.29802,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570713410,4.5415,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570713610,4.5415,2489.7,2489.4,1.95459793]
["bitfinex-derivatives","ETHF0:USTF0",1730570713811,0.80593,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570714203,4.82273,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570714514,4.82273,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730570714704,0.80593,2489.7,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730570714905,4.82273,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570715103,0.80593,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570715303,4.5415,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570715811,4.82272,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570716008,4.5415,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570716519,4.0168,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730570719221,4.0168,2489.7,2489.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730570719513,3.48905,2489.5,2489.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730570719917,7.7262,2489.5,2489.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730570722508,8.00745,2489.5,2489.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730570723016,0.28128,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730570723322,4.93857793,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730570723611,4.93857793,2489.2,2489.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570723612,0.28129,2489.1,2489.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570723812,0.28131,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730570724013,0.28131,2488.9,2488.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730570724219,0.28133,2488.8,2488.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730570724416,0.28133,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570724417,4.0184,2488.8,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570724620,2.23243793,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570724820,2.23243793,2488.7,2488.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730570724821,0.28135,2488.6,2488.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730570725023,3.48915,2488.6,2488.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730570725211,7.2262,2488.6,2488.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1730570727023,3.2078,2488.6,2488.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1730570727720,7.50755,2488.6,2488.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1730570728014,7.50755,2488.6,2488.4,8.75273795]
["bitfinex-derivatives","ETHF0:USTF0",1730570728209,3.48915,2488.6,2488.4,9.03409795]
["bitfinex-derivatives","ETHF0:USTF0",1730570728409,3.48915,2488.6,2488.4,8.75273795]
["bitfinex-derivatives","ETHF0:USTF0",1730570728820,3.48915,2488.6,2488.4,9.03409795]
["bitfinex-derivatives","ETHF0:USTF0",1730570729215,3.48915,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570729825,7.50755,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570730425,7.50755,2488.6,2488.4,8.75273795]
["bitfinex-derivatives","ETHF0:USTF0",1730570730618,1.73085793,2488.5,2488.4,8.75273795]
["bitfinex-derivatives","ETHF0:USTF0",1730570730816,6.23855793,2488.5,2488.4,8.75273795]
["bitfinex-derivatives","ETHF0:USTF0",1730570731515,5.95719793,2488.5,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570731712,5.74926793,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570733417,5.46789793,2488.4,2488.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730570733810,3.2078,2488.6,2488.3,1.97989793]
["bitfinex-derivatives","ETHF0:USTF0",1730570734012,3.2078,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570734220,0.28132,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730570734419,1.73081793,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730570734731,5.46709793,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730570735027,1.44949793,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730570735224,4.65729793,2489.0,2488.4,2.15291793]
["bitfinex-derivatives","ETHF0:USTF0",1730570735425,4.93860793,2489.0,2488.4,2.15291793]
["bitfinex-derivatives","ETHF0:USTF0",1730570735614,1.44949793,2488.8,2488.4,2.15291793]
["bitfinex-derivatives","ETHF0:USTF0",1730570735819,1.44949793,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570736421,3.48911,2489.0,2488.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1730570736617,3.2078,2489.0,2488.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730570736827,0.28133,2488.8,2488.3,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730570737020,0.28133,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570737425,4.29973,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570737629,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570737836,0.5326,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570738419,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730570738728,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570739024,3.2078,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570739232,7.2262,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570739730,7.50755,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730570740722,10.36257193,2488.6,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570740926,0.28137,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570741321,4.29977,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570742233,7.50757,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570742434,7.50757,2488.4,2488.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730570742635,7.50757,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570743941,7.50757,2488.4,2488.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730570744138,7.50757,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570745239,10.64394193,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570745638,10.64394193,2488.4,2488.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730570746233,10.64394193,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570747444,6.62554193,2488.4,2488.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730570747641,3.2078,2488.4,2488.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730570747947,6.34417193,2488.8,2488.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1730570748241,6.62550193,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570749741,6.34417193,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570750143,6.62550193,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730570753545,6.62550193,2488.8,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570753745,3.13637193,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570754158,3.41773193,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570755650,6.62553193,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730570756754,6.62553193,2488.5,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570756755,0.28137,2488.4,2488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730570756948,0.28138,2488.3,2488.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730570758446,2.89602592,2488.3,2488.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1730570758753,4.93721296,2488.1,2488.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1730570759753,8.67501296,2488.1,2487.3,4.96382619]
["bitfinex-derivatives","ETHF0:USTF0",1730570760055,3.48924,2487.8,2487.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730570760354,4.93725296,2487.8,2487.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1730570760651,0.28145,2487.7,2487.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1730570760860,0.77755,2487.7,2487.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1730570761157,0.4961,2487.7,2487.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1730570762049,6.3455444,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730570762748,6.6269844,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730570763053,6.3455444,2487.8,2487.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730570763258,0.78645,2487.7,2487.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1730570764749,0.78645,2487.7,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570764750,0.28147,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570764948,6.6270144,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570765852,6.6270144,2487.5,2487.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730570765853,0.2815,2487.3,2487.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730570766056,10.3655444,2487.5,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570766057,0.28152,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570766257,6.6270644,2487.1,2486.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1730570766452,6.3455444,2487.1,2486.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730570766650,6.3455444,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570767049,6.6270644,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570769449,3.1377444,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730570769751,3.2078,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730570770556,3.1377444,2487.3,2487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730570770752,3.1377444,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730570777258,3.1377444,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570777463,3.4192144,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570777753,3.1377444,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570777950,3.6238444,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570778555,3.9053244,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570778762,3.6238444,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570780160,3.1377444,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570784462,1.4483503,2487.5,2487.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730570784764,1.4483503,2487.3,2487.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1730570785467,1.4483503,2487.3,2487.2,5.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730570785669,1.4483503,2487.3,2487.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1730570786769,1.4483503,2487.3,2487.2,5.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730570787267,1.4483503,2487.3,2487.2,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1730570787473,1.4483503,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730570791256,1.9344503,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730570791862,1.9344503,2487.7,2487.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1730570793575,5.1422503,2487.7,2487.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1730570793767,1.9344503,2487.7,2487.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1730570793969,5.1422503,2487.7,2487.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1730570794170,5.4637503,2487.7,2487.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1730570795273,4.9776503,2487.7,2487.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1730570799971,4.9776503,2487.7,2487.6,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730570802269,7.07698516,2487.7,2487.6,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730570802474,0.28148,2487.5,2487.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730570802670,1.4483503,2487.2,2487.1,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1730570802877,1.4483503,2487.2,2487.1,2.21431243]
["bitfinex-derivatives","ETHF0:USTF0",1730570803677,1.9535503,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730570803877,1.9535503,2487.3,2487.2,1.16240243]
["bitfinex-derivatives","ETHF0:USTF0",1730570805671,2.4732503,2487.3,2487.2,1.16240243]
["bitfinex-derivatives","ETHF0:USTF0",1730570807683,2.4732503,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730570807879,2.4732503,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570808182,4.57019104,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570808878,7.77799104,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570809381,4.57019104,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570809981,8.59099104,2487.3,2487.2,0.60840038]
["bitfinex-derivatives","ETHF0:USTF0",1730570810172,8.59099104,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570810374,6.4940503,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570810981,9.11821888,2487.3,2487.2,0.40723974]
["bitfinex-derivatives","ETHF0:USTF0",1730570811278,2.4732503,2487.3,2487.2,0.4072412]
["bitfinex-derivatives","ETHF0:USTF0",1730570811780,5.09741888,2487.3,2487.2,0.4072412]
["bitfinex-derivatives","ETHF0:USTF0",1730570812584,2.4732503,2487.3,2487.2,0.4072412]
["bitfinex-derivatives","ETHF0:USTF0",1730570813388,5.6810503,2487.3,2487.2,0.4072412]
["bitfinex-derivatives","ETHF0:USTF0",1730570813981,2.4732503,2487.3,2487.2,0.4072412]
["bitfinex-derivatives","ETHF0:USTF0",1730570814290,8.30521888,2487.3,2487.2,0.4072412]
["bitfinex-derivatives","ETHF0:USTF0",1730570814788,8.30521888,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730570814981,5.09741888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570815179,8.30521888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570816088,5.09741888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570816286,8.30521888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570816491,8.58671888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570816883,8.30521888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570817279,5.09741888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570817589,8.58671888,2487.3,2487.2,0.40724571]
["bitfinex-derivatives","ETHF0:USTF0",1730570818087,8.58671888,2487.3,2487.2,0.12573571]
["bitfinex-derivatives","ETHF0:USTF0",1730570818284,9.7018503,2487.3,2486.6,1.05229619]
["bitfinex-derivatives","ETHF0:USTF0",1730570818486,1.4483503,2486.7,2486.6,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1730570818692,1.4483503,2486.7,2486.6,2.74372141]
["bitfinex-derivatives","ETHF0:USTF0",1730570818992,1.4483503,2486.7,2486.6,4.28505195]
["bitfinex-derivatives","ETHF0:USTF0",1730570819293,1.4483503,2486.7,2486.6,4.6120117]
["bitfinex-derivatives","ETHF0:USTF0",1730570819478,1.4483503,2486.7,2486.6,3.79235858]
["bitfinex-derivatives","ETHF0:USTF0",1730570819689,1.4483503,2486.7,2486.6,2.37753685]
["bitfinex-derivatives","ETHF0:USTF0",1730570820091,1.7299103,2486.7,2486.6,2.37753685]
["bitfinex-derivatives","ETHF0:USTF0",1730570820492,3.82912089,2486.7,2486.6,2.09596685]
["bitfinex-derivatives","ETHF0:USTF0",1730570820689,3.82912089,2486.7,2486.6,1.62169227]
["bitfinex-derivatives","ETHF0:USTF0",1730570820900,3.82912089,2486.7,2486.6,1.34012227]
["bitfinex-derivatives","ETHF0:USTF0",1730570821295,3.82912089,2486.7,2486.6,1.6217054]
["bitfinex-derivatives","ETHF0:USTF0",1730570821796,3.82912089,2486.7,2486.6,1.62170526]
["bitfinex-derivatives","ETHF0:USTF0",1730570822004,3.82912089,2486.7,2486.6,1.74746944]
["bitfinex-derivatives","ETHF0:USTF0",1730570822207,3.82912089,2486.7,2486.6,0.40733418]
["bitfinex-derivatives","ETHF0:USTF0",1730570823597,4.9377103,2486.7,2486.6,0.40733418]
["bitfinex-derivatives","ETHF0:USTF0",1730570824094,4.9377103,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570824296,4.6561503,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570824505,4.9377103,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570824896,1.7299103,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570825105,1.4483503,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570825303,4.9377103,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730570827105,0.28157,2486.6,2486.5,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1730570827406,4.6561503,2486.7,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730570827605,2.7545403,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730570827806,3.0762403,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730570827991,2.7946503,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730570828498,2.7946503,2486.5,2486.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730570828499,0.28161,2486.3,2486.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730570828699,0.28163,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730570829001,0.28164,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730570829204,0.28164,2486.1,2485.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730570829205,5.047,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730570829500,1.4483503,2485.7,2485.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1730570829694,1.4483503,2485.7,2485.6,3.61528914]
["bitfinex-derivatives","ETHF0:USTF0",1730570829894,1.4483503,2485.7,2485.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1730570830101,4.9378303,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730570830698,4.6561503,2485.7,2485.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730570830898,0.28171,2485.4,2485.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730570831103,1.7300703,2485.4,2485.2,0.62628373]
["bitfinex-derivatives","ETHF0:USTF0",1730570831304,0.28172,2485.3,2485.2,0.62628373]
["bitfinex-derivatives","ETHF0:USTF0",1730570831805,5.7540703,2485.3,2485.2,0.62628373]
["bitfinex-derivatives","ETHF0:USTF0",1730570832100,6.2456703,2485.3,2485.2,0.62628373]
["bitfinex-derivatives","ETHF0:USTF0",1730570832297,6.2456703,2485.3,2484.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1730570832298,5.9639503,2485.3,2484.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1730570832503,1.4483503,2484.8,2484.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1730570833902,1.4483503,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730570834206,0.28179,2484.8,2484.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570834504,3.2078,2485.3,2484.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1730570834704,3.2078,2485.3,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730570835600,6.34932108,2485.3,2485.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730570837209,6.63105108,2485.3,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730570837405,3.14152108,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730570837705,3.42327108,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730570837896,3.2078,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730570847902,7.2318,2484.9,2484.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1730570848104,3.42332108,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570848409,3.42332108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570848410,3.14152108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570848913,3.46342108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570849507,3.74521108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570849909,3.46342108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570850912,3.74521108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570851716,3.46342108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570851907,0.28181,2484.6,2484.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1730570852108,3.7365,2484.6,2484.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1730570852409,3.93574108,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730570853312,3.65392108,2484.5,2484.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730570853508,3.65392108,2484.5,2484.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1730570853509,3.2078,2484.3,2484.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1730570854018,3.7317,2484.3,2484.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1730570854718,4.01353,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730570854911,3.7317,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730570856322,3.14152108,2484.5,2484.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730570856622,3.2078,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570857510,3.46342108,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570857711,3.46342108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570860316,0.3219,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570860625,3.46342108,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730570860824,3.46342108,2484.7,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570861017,3.66742108,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570861219,3.94922108,2484.6,2484.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730570861418,0.28181,2484.5,2484.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730570861623,3.66742108,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570861820,0.28181,2484.5,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730570862021,3.2078,2484.5,2484.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730570862320,3.14152108,2484.3,2484.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730570866325,3.97675108,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730570866534,3.69492108,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730570867826,3.14152108,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730570870231,0.28186,2484.2,2483.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1730570870425,0.28186,2484.2,2483.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1730570870426,3.14152108,2484.0,2483.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1730570870620,3.14152108,2484.0,2483.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1730570871236,3.42339108,2484.0,2483.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1730570872333,3.42339108,2484.0,2483.9,0.91907356]
["bitfinex-derivatives","ETHF0:USTF0",1730570872334,3.14152108,2484.0,2483.9,0.91907356]
["bitfinex-derivatives","ETHF0:USTF0",1730570872631,3.14152108,2484.0,2483.9,0.91907324]
["bitfinex-derivatives","ETHF0:USTF0",1730570872832,3.14152108,2484.0,2483.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1730570873235,3.14152108,2484.0,2483.9,0.91907404]
["bitfinex-derivatives","ETHF0:USTF0",1730570874235,3.14152108,2484.0,2483.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1730570874436,3.14152108,2484.0,2483.9,1.12050079]
["bitfinex-derivatives","ETHF0:USTF0",1730570874729,3.14152108,2484.0,2483.9,1.67379215]
["bitfinex-derivatives","ETHF0:USTF0",1730570879827,3.14152108,2484.0,2483.9,1.16249215]
["bitfinex-derivatives","ETHF0:USTF0",1730570880131,3.14152108,2484.0,2483.9,0.40777261]
["bitfinex-derivatives","ETHF0:USTF0",1730570880843,3.42339108,2484.0,2483.9,0.40777867]
["bitfinex-derivatives","ETHF0:USTF0",1730570881729,3.14152108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570882732,3.14152108,2484.0,2483.9,0.12590159]
["bitfinex-derivatives","ETHF0:USTF0",1730570882733,3.42339108,2484.0,2483.9,0.12590159]
["bitfinex-derivatives","ETHF0:USTF0",1730570882934,3.42339108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570883137,3.14152108,2484.0,2483.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730570883334,3.14152108,2484.0,2483.8,0.12590513]
["bitfinex-derivatives","ETHF0:USTF0",1730570883638,3.42340108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570884136,3.14152108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570884338,3.42339108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570884639,3.14152108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570885032,3.42339108,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570886534,3.42339108,2484.0,2483.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1730570886535,7.16712108,2484.0,2483.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1730570886834,5.58287372,2483.8,2483.3,1.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1730570887037,5.58287372,2483.8,2483.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730570887038,3.14152108,2483.4,2483.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730570887234,3.14152108,2483.4,2483.3,1.50336977]
["bitfinex-derivatives","ETHF0:USTF0",1730570887540,3.14152108,2483.4,2483.3,1.50336962]
["bitfinex-derivatives","ETHF0:USTF0",1730570887729,3.14152108,2483.4,2483.3,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730570888131,3.14152108,2483.4,2483.3,5.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730570888338,3.14152108,2483.4,2483.3,5.53056555]
["bitfinex-derivatives","ETHF0:USTF0",1730570889032,3.14152108,2483.4,2483.3,6.28585708]
["bitfinex-derivatives","ETHF0:USTF0",1730570889341,3.14152108,2483.4,2483.3,6.28586386]
["bitfinex-derivatives","ETHF0:USTF0",1730570891239,3.14152108,2483.4,2483.3,6.16001579]
["bitfinex-derivatives","ETHF0:USTF0",1730570891432,3.14152108,2483.4,2483.3,6.28591772]
["bitfinex-derivatives","ETHF0:USTF0",1730570892539,0.5435,2483.9,2483.3,6.00396772]
["bitfinex-derivatives","ETHF0:USTF0",1730570892540,3.14152108,2483.6,2483.3,6.00396772]
["bitfinex-derivatives","ETHF0:USTF0",1730570892843,3.7422,2484.1,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730570892844,3.14152108,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730570893031,3.14152108,2483.7,2483.6,0.91291929]
["bitfinex-derivatives","ETHF0:USTF0",1730570893231,3.46362108,2483.7,2483.6,1.66842881]
["bitfinex-derivatives","ETHF0:USTF0",1730570893432,3.46362108,2483.7,2483.6,1.66842753]
["bitfinex-derivatives","ETHF0:USTF0",1730570893640,0.3221,2483.7,2483.6,8.90262753]
["bitfinex-derivatives","ETHF0:USTF0",1730570894933,0.3221,2483.7,2483.6,8.02121]
["bitfinex-derivatives","ETHF0:USTF0",1730570895248,0.3221,2483.7,2483.6,8.90266924]
["bitfinex-derivatives","ETHF0:USTF0",1730570895441,0.3221,2483.7,2483.6,5.69486924]
["bitfinex-derivatives","ETHF0:USTF0",1730570898436,0.3221,2483.7,2483.6,5.69486867]
["bitfinex-derivatives","ETHF0:USTF0",1730570899630,0.3221,2483.7,2483.6,6.58182115]
["bitfinex-derivatives","ETHF0:USTF0",1730570901040,0.3221,2483.7,2483.6,1.66846867]
["bitfinex-derivatives","ETHF0:USTF0",1730570901342,0.3221,2483.7,2483.6,1.16336867]
["bitfinex-derivatives","ETHF0:USTF0",1730570901545,0.3221,2483.7,2483.6,1.69016867]
["bitfinex-derivatives","ETHF0:USTF0",1730570902441,0.3221,2483.7,2483.6,1.69042068]
["bitfinex-derivatives","ETHF0:USTF0",1730570902647,0.8695,2483.7,2483.6,1.69042068]
["bitfinex-derivatives","ETHF0:USTF0",1730570903052,0.3221,2483.7,2483.6,5.71682068]
["bitfinex-derivatives","ETHF0:USTF0",1730570903541,0.3221,2483.7,2483.6,6.60384253]
["bitfinex-derivatives","ETHF0:USTF0",1730570903745,7.49002108,2483.7,2483.1,1.11322385]
["bitfinex-derivatives","ETHF0:USTF0",1730570904048,2.09317372,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730570904236,3.14152108,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730570907446,1.0557,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730570907746,1.0557,2483.6,2483.5,0.96065284]
["bitfinex-derivatives","ETHF0:USTF0",1730570908049,0.3221,2483.7,2483.5,0.67872284]
["bitfinex-derivatives","ETHF0:USTF0",1730570908244,0.3221,2483.7,2483.6,0.40783284]
["bitfinex-derivatives","ETHF0:USTF0",1730570909047,3.46362108,2483.7,2483.6,0.40783284]
["bitfinex-derivatives","ETHF0:USTF0",1730570909241,0.3221,2483.7,2483.6,3.61563284]
["bitfinex-derivatives","ETHF0:USTF0",1730570910552,0.3221,2483.7,2483.6,7.64203284]
["bitfinex-derivatives","ETHF0:USTF0",1730570910751,0.3221,2483.7,2483.6,8.39785073]
["bitfinex-derivatives","ETHF0:USTF0",1730570912353,0.3221,2483.7,2483.6,8.39794068]
["bitfinex-derivatives","ETHF0:USTF0",1730570912644,3.74552108,2483.7,2483.6,1.16372993]
["bitfinex-derivatives","ETHF0:USTF0",1730570912947,7.77192108,2483.7,2483.6,0.12590298]
["bitfinex-derivatives","ETHF0:USTF0",1730570913148,9.58572382,2483.7,2483.1,1.05433069]
["bitfinex-derivatives","ETHF0:USTF0",1730570913345,0.28196,2483.3,2483.2,0.12592647]
["bitfinex-derivatives","ETHF0:USTF0",1730570913851,3.42348108,2483.3,2483.2,0.12592647]
["bitfinex-derivatives","ETHF0:USTF0",1730570914051,3.94807108,2483.3,2483.2,0.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1730570914256,7.97527108,2483.3,2483.2,0.12592647]
["bitfinex-derivatives","ETHF0:USTF0",1730570914451,7.97527108,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730570914647,3.94807108,2483.3,2483.1,0.40789739]
["bitfinex-derivatives","ETHF0:USTF0",1730570914845,3.94807108,2483.3,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730570915045,3.94807108,2483.3,2482.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730570915247,3.94807108,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730570915853,7.97527108,2483.3,2482.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730570916048,3.94807108,2483.3,2483.0,0.68045261]
["bitfinex-derivatives","ETHF0:USTF0",1730570916249,3.94807108,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730570916753,11.18307108,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730570916957,6.87392108,2483.3,2483.2,0.40789155]
["bitfinex-derivatives","ETHF0:USTF0",1730570917148,6.87392108,2483.3,2483.2,0.40789169]
["bitfinex-derivatives","ETHF0:USTF0",1730570917348,6.87392108,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730570917749,6.87392108,2483.3,2483.2,0.40789083]
["bitfinex-derivatives","ETHF0:USTF0",1730570918050,0.5322,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570918254,0.5322,2483.4,2483.3,0.40787517]
["bitfinex-derivatives","ETHF0:USTF0",1730570919352,0.5322,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570919561,0.5322,2483.4,2483.3,0.4078667]
["bitfinex-derivatives","ETHF0:USTF0",1730570922354,0.5322,2483.4,2483.3,0.40787225]
["bitfinex-derivatives","ETHF0:USTF0",1730570926653,0.5322,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570927047,0.5322,2483.4,2483.3,0.40787379]
["bitfinex-derivatives","ETHF0:USTF0",1730570929360,0.5322,2483.4,2483.3,1.16398862]
["bitfinex-derivatives","ETHF0:USTF0",1730570929661,0.5322,2483.4,2483.3,0.40787379]
["bitfinex-derivatives","ETHF0:USTF0",1730570930264,0.5322,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570930457,0.5322,2483.4,2483.3,0.40787423]
["bitfinex-derivatives","ETHF0:USTF0",1730570932458,0.8543,2483.4,2483.3,0.40787423]
["bitfinex-derivatives","ETHF0:USTF0",1730570933061,5.16344,2483.4,2483.3,0.12592423]
["bitfinex-derivatives","ETHF0:USTF0",1730570933758,5.16344,2483.4,2483.3,0.40787423]
["bitfinex-derivatives","ETHF0:USTF0",1730570934157,5.16344,2483.4,2483.3,0.12592423]
["bitfinex-derivatives","ETHF0:USTF0",1730570934563,6.97720274,2483.4,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730570934864,6.40485274,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570935063,2.37765274,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570935364,6.40485274,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570936065,5.23722382,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570936458,3.14152108,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570936657,2.95000274,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570936961,0.8543,2483.4,2483.3,0.40787273]
["bitfinex-derivatives","ETHF0:USTF0",1730570937158,0.8543,2483.4,2483.3,0.40787182]
["bitfinex-derivatives","ETHF0:USTF0",1730570937662,0.8543,2483.4,2483.3,0.91867182]
["bitfinex-derivatives","ETHF0:USTF0",1730570938963,0.3221,2483.4,2483.3,0.91867182]
["bitfinex-derivatives","ETHF0:USTF0",1730570939163,0.3221,2483.4,2483.3,1.12013423]
["bitfinex-derivatives","ETHF0:USTF0",1730570939368,0.3221,2483.4,2483.3,1.67467649]
["bitfinex-derivatives","ETHF0:USTF0",1730570940261,0.3221,2483.4,2483.3,1.47324297]
["bitfinex-derivatives","ETHF0:USTF0",1730570940564,0.3221,2483.4,2483.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1730570940766,0.3221,2483.4,2483.3,0.91866757]
["bitfinex-derivatives","ETHF0:USTF0",1730570941162,0.3221,2483.4,2483.3,1.12013541]
["bitfinex-derivatives","ETHF0:USTF0",1730570941657,0.8221,2483.4,2483.3,0.91866757]
["bitfinex-derivatives","ETHF0:USTF0",1730570942962,0.8221,2483.4,2483.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1730570943169,0.8221,2483.4,2483.3,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1730570943559,1.10404,2483.4,2483.3,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1730570943961,0.8221,2483.4,2483.3,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1730570944970,0.3221,2483.4,2483.3,1.67495761]
["bitfinex-derivatives","ETHF0:USTF0",1730570946568,0.3221,2483.4,2483.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1730570946758,0.3221,2483.4,2483.3,1.12014062]
["bitfinex-derivatives","ETHF0:USTF0",1730570946954,0.3221,2483.4,2483.3,1.6750869]
["bitfinex-derivatives","ETHF0:USTF0",1730570947759,0.3221,2483.4,2483.3,9.79812144]
["bitfinex-derivatives","ETHF0:USTF0",1730570947971,0.3221,2483.4,2483.3,10.85245213]
["bitfinex-derivatives","ETHF0:USTF0",1730570948174,0.3221,2483.4,2483.3,12.17251207]
["bitfinex-derivatives","ETHF0:USTF0",1730570948769,0.3221,2483.4,2483.3,12.17349983]
["bitfinex-derivatives","ETHF0:USTF0",1730570949170,0.3221,2483.4,2483.3,12.17394213]
["bitfinex-derivatives","ETHF0:USTF0",1730570949967,0.3221,2483.4,2483.3,10.85343989]
["bitfinex-derivatives","ETHF0:USTF0",1730570950171,0.3221,2483.4,2483.3,8.02775]
["bitfinex-derivatives","ETHF0:USTF0",1730570950371,0.3221,2483.4,2483.3,8.35512253]
["bitfinex-derivatives","ETHF0:USTF0",1730570950563,0.3221,2483.4,2483.3,9.79847122]
["bitfinex-derivatives","ETHF0:USTF0",1730570952164,0.3221,2483.4,2483.3,10.85378967]
["bitfinex-derivatives","ETHF0:USTF0",1730570953175,2.09570274,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730570953470,2.09570274,2483.7,2483.6,1.16441664]
["bitfinex-derivatives","ETHF0:USTF0",1730570953667,2.09570274,2483.7,2483.6,0.83704411]
["bitfinex-derivatives","ETHF0:USTF0",1730570953871,2.09570274,2483.7,2483.6,1.16441233]
["bitfinex-derivatives","ETHF0:USTF0",1730570954058,2.09570274,2483.7,2483.6,1.16437309]
["bitfinex-derivatives","ETHF0:USTF0",1730570954673,2.09570274,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730570954870,2.09570274,2483.8,2483.7,0.40781085]
["bitfinex-derivatives","ETHF0:USTF0",1730570955071,2.09570274,2483.8,2483.7,0.60925489]
["bitfinex-derivatives","ETHF0:USTF0",1730570955368,2.09570274,2483.8,2483.7,1.16431455]
["bitfinex-derivatives","ETHF0:USTF0",1730570955576,2.09570274,2483.8,2483.7,0.60925191]
["bitfinex-derivatives","ETHF0:USTF0",1730570955877,2.09570274,2483.8,2483.7,1.16431558]
["bitfinex-derivatives","ETHF0:USTF0",1730570956063,2.09570274,2483.8,2483.7,1.16431642]
["bitfinex-derivatives","ETHF0:USTF0",1730570956270,2.09570274,2483.8,2483.7,0.60925227]
["bitfinex-derivatives","ETHF0:USTF0",1730570957271,2.09570274,2483.8,2483.7,1.16434121]
["bitfinex-derivatives","ETHF0:USTF0",1730570957474,2.09570274,2483.8,2483.7,1.16433191]
["bitfinex-derivatives","ETHF0:USTF0",1730570958175,2.09570274,2483.8,2483.7,1.16437695]
["bitfinex-derivatives","ETHF0:USTF0",1730570958769,2.09570274,2483.8,2483.7,1.16436675]
["bitfinex-derivatives","ETHF0:USTF0",1730570960776,9.75992951,2484.0,2483.7,1.16436675]
["bitfinex-derivatives","ETHF0:USTF0",1730570960777,2.09570274,2483.9,2483.7,0.88246675]
["bitfinex-derivatives","ETHF0:USTF0",1730570960970,2.09570274,2483.9,2483.8,0.40780085]
["bitfinex-derivatives","ETHF0:USTF0",1730570961170,2.09570274,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730570961370,2.09570274,2483.9,2483.8,0.407792]
["bitfinex-derivatives","ETHF0:USTF0",1730570961672,6.27024951,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570961868,6.55211951,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570962069,0.28188,2483.9,2483.8,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730570962273,0.28188,2483.9,2483.8,0.40778823]
["bitfinex-derivatives","ETHF0:USTF0",1730570962669,2.90150843,2483.9,2483.8,0.40778823]
["bitfinex-derivatives","ETHF0:USTF0",1730570963276,6.64602843,2483.9,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730570963575,6.04305951,2483.6,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730570963976,0.28194,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730570964277,6.40699987,2483.4,2483.3,0.48343322]
["bitfinex-derivatives","ETHF0:USTF0",1730570964472,6.12505987,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570965078,6.91149987,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730570965967,9.83735987,2483.4,2483.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730570966281,9.83735987,2483.4,2482.8,5.39359611]
["bitfinex-derivatives","ETHF0:USTF0",1730570966282,3.42348108,2483.2,2483.1,1.03858227]
["bitfinex-derivatives","ETHF0:USTF0",1730570966576,5.52134095,2483.2,2483.1,1.03858227]
["bitfinex-derivatives","ETHF0:USTF0",1730570966778,9.54854095,2483.2,2483.1,1.03858227]
["bitfinex-derivatives","ETHF0:USTF0",1730570967277,0.28198,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730570967576,3.14152108,2483.0,2482.9,1.03855158]
["bitfinex-derivatives","ETHF0:USTF0",1730570967774,7.45070108,2483.0,2482.9,0.75657158]
["bitfinex-derivatives","ETHF0:USTF0",1730570967973,7.16872108,2483.0,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730570968289,1.31429,2482.9,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730570968582,1.31429,2482.9,2482.8,1.03851972]
["bitfinex-derivatives","ETHF0:USTF0",1730570968583,5.34149,2482.9,2482.8,1.03851972]
["bitfinex-derivatives","ETHF0:USTF0",1730570968774,5.34149,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570969180,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570969484,1.3143,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570969676,5.3423,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570969984,5.0936,2482.9,2482.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730570970174,3.2078,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730570970576,7.2358,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730570971979,3.2078,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730570973984,0.5546,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570976873,0.0333,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570986083,4.34329,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570986482,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570987077,1.3847,2482.9,2482.8,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570987284,0.28201,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570987482,3.42353108,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730570987679,3.42353108,2482.8,2482.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730570987680,7.16952108,2482.8,2482.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730570987885,3.42353108,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730570988687,0.28202,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730570988990,3.42353108,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730570989287,3.14152108,2482.8,2482.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730570989483,6.63136108,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730570989792,6.63136108,2482.5,2482.0,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1730570989793,6.34932108,2482.5,2482.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730570990090,0.28206,2482.3,2482.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1730570990286,4.5387,2482.4,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730570990482,4.5387,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730570990483,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730570991787,3.42360108,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730570992184,7.17032108,2482.2,2481.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730570992389,0.28208,2482.1,2481.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730570992584,0.2821,2482.0,2481.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730570992798,3.9944,2482.0,2481.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730570993095,3.7123,2482.0,2481.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730570993292,3.7123,2482.0,2481.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730570993682,7.7411,2482.0,2481.9,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1730570994095,3.2078,2482.0,2481.9,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1730570994287,3.67972108,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730570994288,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730570995586,3.14152108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730570995987,7.16952108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730570996285,3.14152108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730570997092,10.37732108,2482.6,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730570997287,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730570997489,0.28204,2482.5,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730570998487,3.14152108,2482.4,2482.3,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730571001291,6.34932108,2482.6,2482.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730571001599,0.28204,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730571001897,0.28205,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730571002394,0.28205,2482.5,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730571002698,6.34932108,2482.6,2482.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730571002699,6.63135108,2482.6,2482.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730571002885,6.63135108,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571003087,6.34932108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571003288,6.63135108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571003502,10.65935108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571003695,6.34932108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571004089,6.63135108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571005491,0.28205,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730571005694,0.28204,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571006899,6.34932108,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571006900,6.63136108,2482.6,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571007405,4.31004,2482.5,2482.4,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571009499,6.34932108,2482.6,2482.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730571009704,0.0332,2482.5,2482.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730571009892,0.0332,2482.5,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730571010096,0.28206,2482.3,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730571010293,1.31897,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730571010498,1.31897,2482.2,2482.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730571010697,1.31898,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730571010900,1.31898,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730571011104,5.0657,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730571012795,5.34777,2482.2,2481.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730571012996,5.34777,2482.2,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730571012997,0.28209,2482.1,2482.0,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730571013193,1.0369,2482.2,2481.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730571013404,1.31898,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730571013797,5.34778,2482.2,2482.1,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1730571014293,5.0657,2482.2,2481.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730571014497,3.2078,2482.0,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730571016399,3.4899,2482.0,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730571016904,3.2078,2482.0,2481.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730571017703,3.2078,2482.0,2481.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730571017704,0.28211,2481.9,2481.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730571017906,3.14152108,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571018112,1.81962,2481.8,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730571019210,0.28215,2481.5,2481.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730571019405,0.78486,2481.4,2481.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730571019608,3.7105,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730571020320,3.7105,2481.4,2481.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730571020513,3.42370108,2481.3,2481.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730571020807,3.42370108,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730571020808,7.17192108,2481.3,2480.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730571021007,3.14152108,2480.8,2480.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730571021218,3.14152108,2481.0,2480.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730571021403,2.09785987,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730571021606,3.2078,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730571021807,3.2078,2481.5,2480.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730571022015,6.34932108,2481.5,2481.4,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730571022211,6.63148108,2481.5,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730571022517,0.547,2481.4,2481.3,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1730571024209,0.547,2481.4,2481.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730571024710,3.14152108,2481.2,2481.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1730571025706,10.66191108,2481.2,2481.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730571026117,0.2822,2481.1,2480.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730571026312,0.2822,2481.1,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730571026521,6.63151108,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730571026721,10.66191108,2481.2,2481.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1730571026915,0.2822,2481.1,2480.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1730571027119,0.2822,2481.1,2480.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730571027120,3.42373108,2481.0,2480.8,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1730571027318,3.49002,2480.9,2480.7,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730571027525,4.02602,2480.9,2480.7,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730571027826,7.17272108,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730571028026,3.14152108,2480.8,2480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730571028420,3.14152108,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730571028619,3.42376108,2480.8,2480.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1730571029423,7.17272108,2480.8,2480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730571029622,3.2078,2480.6,2480.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730571029826,3.2078,2480.6,2480.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730571030524,3.2078,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730571030721,3.49002,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730571030926,3.2078,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730571031926,0.0332,2480.9,2480.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1730571034326,0.68299071,2481.5,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730571034327,3.14152108,2481.4,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730571034527,3.14152108,2481.4,2481.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730571034718,3.2078,2481.5,2480.9,4.98586]
["bitfinex-derivatives","ETHF0:USTF0",1730571034923,3.14152108,2481.7,2481.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730571035219,3.7407,2481.8,2480.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730571035220,3.14152108,2481.9,2481.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730571035418,3.48989,2482.1,2481.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730571035419,3.14152108,2482.1,2481.7,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730571035635,6.34932108,2482.1,2482.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730571036730,3.32468843,2482.7,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730571036731,3.2078,2482.4,2482.3,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1730571037322,3.14152108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571038525,3.14152108,2482.9,2482.2,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1730571038921,3.14152108,2482.9,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730571039121,3.14152108,2482.9,2482.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730571039438,3.14152108,2482.6,2482.4,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1730571042630,3.14152108,2482.6,2482.5,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730571043722,3.2078,2482.7,2482.1,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730571043923,3.14152108,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730571044535,3.7356,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571044737,3.2078,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571045427,3.14152108,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571045625,3.14152108,2483.1,2482.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730571045826,3.71104014,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571046140,3.71104014,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571046443,3.71104014,2483.2,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571046737,3.71104014,2483.2,2482.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730571046937,3.99300014,2483.2,2482.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730571047143,3.42349108,2483.1,2482.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730571047541,3.14152108,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571047845,3.14152108,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571048232,3.71104014,2483.2,2482.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730571048435,3.71104014,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571051042,3.38036816,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571051043,3.2078,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571053843,6.34932108,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571054143,10.37572108,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571054343,0.884,2484.3,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571054543,3.14152108,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571056147,3.14152108,2483.9,2483.8,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1730571057535,3.14152108,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730571057732,0.884,2484.5,2484.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571057733,0.17648983,2484.5,2484.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571057937,6.34932108,2484.6,2484.4,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730571057938,6.63113108,2484.6,2484.4,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730571058141,0.28181,2484.5,2484.4,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730571058346,6.63113108,2484.6,2484.4,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730571058840,3.42333108,2484.6,2484.4,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730571059047,3.14152108,2484.6,2484.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571059241,0.82131,2484.5,2484.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571060446,1.72971,2484.5,2484.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571061442,0.17715944,2484.7,2484.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571061645,6.34932108,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571061646,3.7506,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571061845,0.5428,2484.9,2484.8,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1730571062044,3.48954,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730571062246,3.48954,2485.2,2485.0,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1730571062641,3.2078,2485.2,2485.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571063047,0.17125528,2485.4,2485.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571063248,0.884,2485.7,2485.3,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1730571063446,0.884,2485.7,2485.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571063447,0.2817,2485.6,2485.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571063746,0.28169,2485.6,2485.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571063949,0.82448,2485.7,2485.5,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730571064150,3.2078,2485.8,2485.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571064351,0.884,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571064352,1.16565,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571064540,6.34932108,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730571064541,3.48943,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730571064743,0.28163,2486.1,2486.0,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571065041,3.83103593,2486.3,2486.0,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571065042,0.28163,2486.2,2486.0,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571065247,0.28162,2486.2,2486.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571065951,3.65452108,2486.3,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730571065952,0.28165,2486.0,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730571066155,6.34932108,2486.1,2485.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571066349,6.34932108,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571066350,3.14152108,2485.9,2485.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571066653,3.14152108,2485.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571066654,0.28172,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571066952,0.28172,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571067147,3.42324108,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571067350,6.63104108,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571068866,0.78369,2485.6,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571069154,0.2817,2485.5,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571069358,0.502,2485.6,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571069655,0.28171,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571069854,3.48951,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571070562,0.28171,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571070750,3.48951,2485.4,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571071853,0.28176,2485.0,2484.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730571072054,0.28174,2485.1,2485.0,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571073356,3.14152108,2485.2,2485.0,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571073357,0.28174,2485.2,2485.0,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571073546,0.28174,2485.2,2485.0,2.1740616]
["bitfinex-derivatives","ETHF0:USTF0",1730571073852,0.28174,2485.2,2485.0,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571074050,6.34932108,2485.4,2485.0,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571074257,0.502,2485.6,2485.3,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571074455,0.28169,2485.6,2485.3,2.1740316]
["bitfinex-derivatives","ETHF0:USTF0",1730571074773,0.28169,2485.6,2485.4,2.3915116]
["bitfinex-derivatives","ETHF0:USTF0",1730571075857,7.23332108,2485.7,2485.4,2.3915116]
["bitfinex-derivatives","ETHF0:USTF0",1730571076049,0.28169,2485.6,2485.4,2.3915116]
["bitfinex-derivatives","ETHF0:USTF0",1730571076756,0.28169,2485.6,2485.4,2.6732216]
["bitfinex-derivatives","ETHF0:USTF0",1730571076961,0.2817,2485.5,2485.4,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571077162,3.42322108,2485.5,2485.4,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571078455,0.28172,2485.4,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571078659,3.48952,2485.4,2485.1,2.1740516]
["bitfinex-derivatives","ETHF0:USTF0",1730571079956,3.48952,2485.4,2485.1,2.6363516]
["bitfinex-derivatives","ETHF0:USTF0",1730571081054,0.28172,2485.3,2485.1,2.3546116]
["bitfinex-derivatives","ETHF0:USTF0",1730571081253,3.48952,2485.3,2485.2,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571083353,0.28172,2485.3,2485.2,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571083557,3.2078,2485.4,2485.2,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571083758,3.48952,2485.4,2485.2,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571084058,3.48952,2485.4,2485.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730571084059,0.28174,2485.1,2485.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730571084265,3.9121,2485.4,2485.0,2.3797116]
["bitfinex-derivatives","ETHF0:USTF0",1730571084453,3.9121,2485.4,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571084659,0.28173,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571086557,3.48953,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571092566,0.28173,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571092871,3.48953,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571093557,0.28173,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571094071,3.48953,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571095173,0.28173,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571095477,3.48953,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571098069,0.28173,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571098266,3.48953,2485.2,2485.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571098971,5.79334757,2485.9,2485.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1730571099169,0.28167,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571099676,0.28166,2485.8,2485.7,2.3239116]
["bitfinex-derivatives","ETHF0:USTF0",1730571100172,1.39166,2486.2,2485.7,2.3239116]
["bitfinex-derivatives","ETHF0:USTF0",1730571100173,2.58554757,2486.2,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730571100476,3.48942,2486.2,2486.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571101476,10.37172108,2486.2,2485.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1730571101775,0.28165,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571101978,3.14152108,2486.0,2485.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730571102277,0.28167,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571102481,3.48947,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571102672,0.28167,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571104276,0.28168,2485.7,2485.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730571104577,3.48947,2485.8,2485.6,2.8175116]
["bitfinex-derivatives","ETHF0:USTF0",1730571104790,0.28167,2485.8,2485.6,2.8175116]
["bitfinex-derivatives","ETHF0:USTF0",1730571105270,0.28167,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571106769,3.48947,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571107371,6.07501757,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571107971,2.86721757,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571108277,2.58554757,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571109478,2.86720757,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571112174,2.58554757,2485.8,2485.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571112569,2.58554757,2485.8,2485.7,2.1739916]
["bitfinex-derivatives","ETHF0:USTF0",1730571112971,2.58554757,2485.9,2485.7,2.1739916]
["bitfinex-derivatives","ETHF0:USTF0",1730571113281,2.58554757,2485.9,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571113574,2.86719757,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571114474,3.48945,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571114775,6.11533751,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571115473,2.90753751,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571116373,2.90730731,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571116575,2.62565731,2485.9,2485.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571116778,6.04882839,2486.0,2485.8,2.1739716]
["bitfinex-derivatives","ETHF0:USTF0",1730571116975,6.04882839,2486.0,2485.9,2.3249116]
["bitfinex-derivatives","ETHF0:USTF0",1730571117172,2.62565731,2486.0,2485.9,2.3249116]
["bitfinex-derivatives","ETHF0:USTF0",1730571117382,2.62565731,2486.0,2485.9,2.6065616]
["bitfinex-derivatives","ETHF0:USTF0",1730571117678,2.62565731,2486.2,2485.9,2.3249116]
["bitfinex-derivatives","ETHF0:USTF0",1730571117878,2.62563068,2486.2,2486.1,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571118383,3.10258068,2486.2,2486.1,2.6278416]
["bitfinex-derivatives","ETHF0:USTF0",1730571118676,3.10258068,2486.3,2486.1,2.3462116]
["bitfinex-derivatives","ETHF0:USTF0",1730571118875,3.10258068,2486.3,2486.2,2.1739316]
["bitfinex-derivatives","ETHF0:USTF0",1730571119376,3.10258068,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571119585,3.10258068,2486.4,2486.3,2.1739216]
["bitfinex-derivatives","ETHF0:USTF0",1730571120283,3.10258068,2486.5,2486.3,5.1001116]
["bitfinex-derivatives","ETHF0:USTF0",1730571120575,10.72609051,2486.7,2486.3,5.1001116]
["bitfinex-derivatives","ETHF0:USTF0",1730571120576,3.31343969,2486.7,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730571120781,3.10258068,2486.7,2486.6,2.7545116]
["bitfinex-derivatives","ETHF0:USTF0",1730571121379,3.10258068,2486.7,2486.6,3.0360816]
["bitfinex-derivatives","ETHF0:USTF0",1730571121574,3.10258068,2486.7,2486.6,2.7545116]
["bitfinex-derivatives","ETHF0:USTF0",1730571121779,3.10258068,2486.8,2486.6,2.7545116]
["bitfinex-derivatives","ETHF0:USTF0",1730571121975,3.10258068,2486.8,2486.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571122376,3.10258068,2486.9,2486.7,2.1738716]
["bitfinex-derivatives","ETHF0:USTF0",1730571122578,3.10258068,2486.9,2486.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571123279,3.38412068,2486.9,2486.8,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571123474,7.12338068,2486.9,2486.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730571123679,0.28155,2486.8,2486.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571123874,6.63087108,2486.8,2486.7,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571124077,9.45190176,2486.8,2486.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730571124383,6.63091108,2486.5,2486.4,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571126889,3.14152108,2486.5,2486.4,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571127388,6.63091108,2486.5,2486.4,1.8923116]
["bitfinex-derivatives","ETHF0:USTF0",1730571129587,10.37092108,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571129789,0.28164,2486.0,2485.9,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571129989,0.28164,2486.1,2485.9,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571130189,0.28164,2486.0,2485.9,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571131792,0.28167,2485.8,2485.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730571132194,6.34932108,2485.9,2485.7,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571132399,0.28166,2485.8,2485.7,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571132686,0.2817,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571132883,4.0232,2485.8,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571132884,6.21235048,2485.7,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571133191,0.2817,2485.5,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571133396,2.9013294,2485.5,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571134491,2.6196294,2485.5,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571135088,2.9013294,2485.5,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571136191,2.62022462,2485.5,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571137195,2.62047217,2485.5,2485.4,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571137691,2.62047217,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571137894,3.48948,2485.7,2485.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571138100,6.63100108,2485.7,2485.6,1.36191301]
["bitfinex-derivatives","ETHF0:USTF0",1730571138296,10.37252108,2485.7,2485.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730571138490,0.28169,2485.6,2485.5,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571140094,6.31038068,2485.7,2485.5,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571140301,3.38425068,2485.8,2485.6,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571140506,3.38425068,2485.8,2485.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730571140806,2.90307865,2485.8,2485.7,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571141303,2.90343738,2485.8,2485.7,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571141505,0.28167,2485.8,2485.7,0.90531301]
["bitfinex-derivatives","ETHF0:USTF0",1730571142094,0.28171,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571142300,6.63103108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571142906,6.34932108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571143311,6.63102108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571144608,0.28171,2485.4,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571145108,6.63102108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571145504,6.34932108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571145904,6.63103108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571146104,0.28171,2485.4,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571146607,6.34932108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571146608,6.63102108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571147203,3.42322108,2485.5,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571147511,0.28171,2485.4,2485.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730571148204,0.28171,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571148205,4.0232,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571148400,3.57782108,2485.3,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571148603,0.28173,2485.2,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571149201,3.85955108,2485.3,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571149401,3.85955108,2485.3,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571149601,0.28174,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571150714,3.48954,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571150907,3.48954,2485.2,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571150908,0.28175,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571152120,3.48954,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571152621,0.28175,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571152822,3.48955,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571154407,3.2078,2485.1,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571154621,0.28174,2485.2,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571157719,0.49160611,2485.2,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571158512,3.69940611,2485.2,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571158719,0.28176,2485.0,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571158922,0.28176,2485.0,2484.7,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730571159318,0.20986611,2485.2,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571159512,3.57782108,2485.3,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571159820,3.57782108,2485.3,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571160020,0.28174,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571160322,3.48954,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571161515,3.57782108,2485.3,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571161811,0.28175,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571162215,3.48955,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571163824,3.48955,2485.1,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571164127,0.28174,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571164623,3.48954,2485.2,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571164822,0.28175,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571165023,0.28175,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571165223,0.28175,2485.1,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571165424,0.28175,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571166221,3.14152108,2485.0,2484.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730571166425,1.45020808,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571166719,1.45020808,2484.6,2484.5,3.48961]
["bitfinex-derivatives","ETHF0:USTF0",1730571167523,1.73200808,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571167729,0.28181,2484.5,2484.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730571168429,3.42411665,2484.5,2484.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571168919,3.58650665,2484.5,2484.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730571169126,0.28183,2484.4,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571169625,3.58650665,2484.5,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571169626,0.28183,2484.3,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571170225,4.00900665,2484.5,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571170427,3.58650665,2484.5,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571170621,3.86831665,2484.5,2484.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1730571171020,3.58650665,2484.5,2484.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1730571171326,0.28182,2484.4,2484.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1730571172326,0.28182,2484.4,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571174328,3.86832665,2484.5,2484.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1730571174526,3.58650665,2484.5,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571174728,3.2078,2484.4,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571174927,3.2078,2484.4,2484.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730571175520,3.48963,2484.4,2484.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730571176227,3.2078,2484.4,2484.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730571177228,3.86832665,2484.5,2484.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730571177420,3.2078,2484.4,2484.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730571177621,3.86832665,2484.5,2484.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730571177827,9.25393295,2484.7,2484.3,0.55443262]
["bitfinex-derivatives","ETHF0:USTF0",1730571178026,3.2078,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571178231,0.74107,2484.9,2484.6,0.83616832]
["bitfinex-derivatives","ETHF0:USTF0",1730571178426,0.74107,2484.9,2484.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730571178619,0.74107,2484.9,2484.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730571179026,0.94998059,2484.9,2484.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730571179629,0.28178,2484.8,2484.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730571180436,0.94998059,2484.9,2484.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730571180841,3.42409665,2484.8,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571181332,3.42409665,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571181735,0.2818,2484.7,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571182438,3.42409665,2484.8,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571182732,3.14230665,2484.8,2484.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730571182935,0.4593,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571183536,0.74107,2484.9,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571183740,0.4593,2484.9,2484.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730571184125,3.14230665,2484.8,2484.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730571184541,3.42408665,2484.8,2484.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730571185833,6.04612295,2484.8,2484.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730571186136,7.16710665,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571186332,3.42411665,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571186533,6.04607553,2484.5,2484.2,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1730571186738,6.04607553,2484.5,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571186739,0.71932,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571187339,0.4375,2484.4,2484.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1730571187941,0.4375,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571187942,3.05944888,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571188139,3.34127888,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571188340,3.05944888,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571188742,3.34127888,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571189132,3.05944888,2484.4,2484.2,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1730571189337,3.34127888,2484.4,2484.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730571190647,3.34127888,2484.4,2484.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730571190648,1.4504035,2484.3,2484.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730571190837,1.4504035,2484.1,2484.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730571191036,1.4504035,2484.1,2484.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730571191240,1.4504035,2484.1,2484.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1730571192545,1.4504035,2484.1,2484.0,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1730571196441,1.7322635,2484.1,2484.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1730571196647,1.7322635,2484.1,2484.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730571196950,0.28188,2484.0,2483.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1730571197151,1.4504035,2483.9,2483.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1730571198048,1.7322835,2483.9,2483.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730571199845,1.4504035,2483.9,2483.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730571200244,1.4504035,2483.9,2483.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1730571200444,1.4504035,2483.9,2483.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730571203060,1.4504035,2483.9,2483.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1730571203553,1.4504035,2483.9,2483.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730571204451,1.7322935,2483.9,2483.6,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730571204656,1.4504035,2483.7,2483.6,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730571205452,1.4504035,2483.7,2483.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730571205750,1.4504035,2483.7,2483.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730571205957,1.7323335,2483.5,2483.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730571206343,1.7323335,2483.5,2483.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730571206544,1.4504035,2483.5,2483.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730571206748,0.28194,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571206959,1.4504035,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571207155,1.4504035,2483.3,2483.2,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1730571207659,1.4504035,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571212149,1.4504035,2483.3,2483.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730571212751,1.4504035,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571214555,3.14278293,2483.8,2483.7,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571214861,3.14278293,2483.8,2483.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730571215058,3.14278293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571215059,3.42468293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571215451,3.14278293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571215660,3.14278293,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571220559,3.14278293,2483.8,2483.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730571220759,3.42468293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571220962,3.42467293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571221663,3.14278293,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571221864,3.42467293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571222065,3.14278293,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571222265,3.14278293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571222464,3.42468293,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571222859,3.14278293,2483.8,2483.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730571223056,3.2078,2483.9,2483.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730571223057,3.14278293,2483.5,2483.3,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730571223258,0.82294,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571223662,0.541,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571224061,0.82294,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571224264,0.541,2483.4,2483.3,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1730571224773,0.541,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571225373,0.541,2483.4,2483.3,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1730571226063,0.541,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571226666,0.82294,2483.4,2483.1,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1730571226868,0.28197,2483.2,2482.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730571227071,4.42823293,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571228168,4.14628293,2483.3,2483.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571229768,4.14628293,2483.3,2482.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730571229971,4.42823293,2483.3,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571230472,3.65278293,2483.3,2482.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730571230671,6.37074888,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571230967,3.14278293,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571234567,3.14278293,2483.5,2483.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730571234568,9.46273181,2483.8,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571234767,9.46273181,2483.8,2483.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730571234968,9.46273181,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571235269,9.46273181,2483.8,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571236674,2.62194888,2483.7,2483.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571238871,2.62194888,2483.7,2483.5,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730571239473,2.62194888,2483.7,2483.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730571239669,2.90384888,2483.7,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571239867,2.90384888,2483.7,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571240071,2.62194888,2483.7,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571241673,2.62194888,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571242577,4.07254098,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571243074,4.07254098,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571243383,1.4505921,2483.5,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571243877,5.52313308,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571244073,4.07254098,2483.3,2483.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730571244283,1.4505921,2483.1,2483.0,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730571244491,1.4505921,2483.1,2483.0,1.93832652]
["bitfinex-derivatives","ETHF0:USTF0",1730571245581,1.4505921,2483.1,2483.0,1.93832196]
["bitfinex-derivatives","ETHF0:USTF0",1730571246975,1.4505921,2483.1,2483.0,1.93832272]
["bitfinex-derivatives","ETHF0:USTF0",1730571247976,1.4505921,2483.1,2483.0,1.65634272]
["bitfinex-derivatives","ETHF0:USTF0",1730571248279,1.7325621,2483.1,2483.0,0.12594272]
["bitfinex-derivatives","ETHF0:USTF0",1730571248582,1.7325621,2483.1,2482.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730571248773,1.4505921,2482.9,2482.8,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730571248975,1.4505921,2482.9,2482.8,1.83556331]
["bitfinex-derivatives","ETHF0:USTF0",1730571250381,1.4505921,2482.9,2482.8,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730571250778,1.4505921,2482.9,2482.8,1.83556584]
["bitfinex-derivatives","ETHF0:USTF0",1730571251281,1.4505921,2482.9,2482.8,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730571252482,1.4505921,2482.9,2482.8,1.83556103]
["bitfinex-derivatives","ETHF0:USTF0",1730571252782,2.62194888,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571252783,1.4505921,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571253984,2.62194888,2483.2,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730571254189,4.07254098,2483.3,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1730571254483,1.4505921,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571254787,1.4505921,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571255084,1.4505921,2483.1,2483.0,0.40791988]
["bitfinex-derivatives","ETHF0:USTF0",1730571255388,1.4505921,2483.1,2483.0,4.43511988]
["bitfinex-derivatives","ETHF0:USTF0",1730571256181,1.4505921,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571256380,2.62194888,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571256381,4.07254098,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571256583,1.4505921,2483.4,2483.3,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1730571256783,1.4505921,2483.4,2483.3,5.76825]
["bitfinex-derivatives","ETHF0:USTF0",1730571258282,1.4505921,2483.4,2483.3,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1730571260187,1.4505921,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571260484,4.07254098,2483.5,2483.0,0.40791627]
["bitfinex-derivatives","ETHF0:USTF0",1730571260485,1.4505921,2483.1,2483.0,0.40791627]
["bitfinex-derivatives","ETHF0:USTF0",1730571261089,1.4505921,2483.1,2483.0,0.40792344]
["bitfinex-derivatives","ETHF0:USTF0",1730571263386,1.9562921,2483.2,2483.0,0.12594344]
["bitfinex-derivatives","ETHF0:USTF0",1730571263586,1.9562921,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571263786,2.62194888,2483.4,2483.0,5.4777921]
["bitfinex-derivatives","ETHF0:USTF0",1730571263987,4.07254098,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571264289,4.07254098,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571264490,2.62194888,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571266086,2.90386888,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571266288,6.26177479,2483.5,2482.9,4.96809845]
["bitfinex-derivatives","ETHF0:USTF0",1730571266489,3.14312591,2483.3,2483.0,1.7722164]
["bitfinex-derivatives","ETHF0:USTF0",1730571266686,5.76507479,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571267086,9.79227479,2483.3,2482.7,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1730571267390,3.12504888,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571272890,3.12504888,2483.2,2482.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730571273192,3.12504888,2483.2,2482.9,0.12594524]
["bitfinex-derivatives","ETHF0:USTF0",1730571273487,3.12504888,2483.2,2483.0,0.12594524]
["bitfinex-derivatives","ETHF0:USTF0",1730571273693,3.12504888,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571273694,6.26016732,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571273888,2.62769275,2483.0,2482.7,1.29868385]
["bitfinex-derivatives","ETHF0:USTF0",1730571274088,2.62769275,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571274284,6.26011866,2483.1,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571274490,2.62769275,2483.0,2482.9,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1730571275289,6.26011866,2483.1,2482.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571275486,2.62769275,2483.0,2482.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571276797,6.54208866,2483.1,2482.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571277589,6.54208866,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571278097,6.26011866,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571278302,2.62769275,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571280991,5.77081866,2483.1,2483.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1730571282703,2.62769275,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571283597,2.62769275,2483.2,2483.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1730571283802,5.77081866,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571284694,2.62769275,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571284900,2.62769275,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571285303,6.26291866,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571285504,6.26291866,2483.5,2483.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1730571285905,3.63522591,2483.5,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571286205,3.14312591,2483.2,2483.1,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1730571286390,2.62645177,2483.4,2483.1,5.90060962]
["bitfinex-derivatives","ETHF0:USTF0",1730571286596,1.45083593,2483.2,2483.1,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1730571286792,1.45083593,2483.2,2483.1,1.87341015]
["bitfinex-derivatives","ETHF0:USTF0",1730571287002,1.45083593,2483.2,2483.1,5.90061015]
["bitfinex-derivatives","ETHF0:USTF0",1730571287202,1.45083593,2483.2,2483.1,1.87341015]
["bitfinex-derivatives","ETHF0:USTF0",1730571289008,1.73279593,2483.2,2483.1,1.59144015]
["bitfinex-derivatives","ETHF0:USTF0",1730571289203,4.0772877,2483.2,2483.1,0.40791015]
["bitfinex-derivatives","ETHF0:USTF0",1730571289410,4.3592477,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571290007,1.73279593,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571290507,1.45083593,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571293301,4.07736266,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571293510,4.07736266,2483.2,2483.1,0.4079145]
["bitfinex-derivatives","ETHF0:USTF0",1730571298212,4.07736266,2483.2,2483.1,0.40791905]
["bitfinex-derivatives","ETHF0:USTF0",1730571299710,4.07736266,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571299906,4.07736266,2483.2,2483.1,0.40791764]
["bitfinex-derivatives","ETHF0:USTF0",1730571301313,1.45083593,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571301619,0.28197,2483.1,2482.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1730571301919,4.07775085,2482.9,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730571302113,2.62662803,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730571302315,2.62662803,2482.8,2482.7,0.40797498]
["bitfinex-derivatives","ETHF0:USTF0",1730571302620,2.62662803,2482.8,2482.7,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1730571303420,2.62662803,2482.8,2482.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730571303622,0.5041,2482.7,2482.6,0.40798709]
["bitfinex-derivatives","ETHF0:USTF0",1730571304216,0.5041,2482.7,2482.6,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730571304818,0.5041,2482.7,2482.6,0.40798728]
["bitfinex-derivatives","ETHF0:USTF0",1730571305717,1.95493593,2482.7,2482.6,0.40798728]
["bitfinex-derivatives","ETHF0:USTF0",1730571306813,4.07746396,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730571307115,1.45083593,2482.8,2482.7,0.40798166]
["bitfinex-derivatives","ETHF0:USTF0",1730571308308,1.45083593,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730571308513,1.45083593,2482.8,2482.7,0.40797968]
["bitfinex-derivatives","ETHF0:USTF0",1730571312921,1.45083593,2482.8,2482.7,0.40797932]
["bitfinex-derivatives","ETHF0:USTF0",1730571315018,1.45083593,2482.8,2482.7,0.12595932]
["bitfinex-derivatives","ETHF0:USTF0",1730571315317,1.45083593,2482.8,2482.7,0.40797932]
["bitfinex-derivatives","ETHF0:USTF0",1730571316716,1.45083593,2482.8,2482.7,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1730571316912,1.45083593,2482.8,2482.7,0.40797896]
["bitfinex-derivatives","ETHF0:USTF0",1730571319925,1.45083593,2482.8,2482.7,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730571320127,2.62662803,2482.9,2482.7,4.15395552]
["bitfinex-derivatives","ETHF0:USTF0",1730571320424,4.1422798,2483.3,2482.7,4.15395552]
["bitfinex-derivatives","ETHF0:USTF0",1730571320425,4.07746396,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571320724,1.45083593,2483.3,2483.2,3.61571552]
["bitfinex-derivatives","ETHF0:USTF0",1730571321518,4.07746396,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571322523,1.45083593,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571322821,1.45083593,2483.5,2483.4,0.4078628]
["bitfinex-derivatives","ETHF0:USTF0",1730571323530,1.45083593,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571324928,1.45083593,2483.6,2483.4,4.15232088]
["bitfinex-derivatives","ETHF0:USTF0",1730571325129,1.45083593,2483.6,2483.5,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1730571325522,1.45083593,2483.6,2483.5,8.45503]
["bitfinex-derivatives","ETHF0:USTF0",1730571325927,7.28526396,2483.9,2483.5,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730571326132,1.45083593,2483.9,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730571326637,1.45083593,2483.9,2483.8,7.51609]
["bitfinex-derivatives","ETHF0:USTF0",1730571327128,1.45083593,2483.9,2483.8,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730571328425,2.62662803,2484.1,2483.8,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730571328627,2.62662803,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571328929,5.76882245,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571329125,3.42405442,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571329326,6.04548329,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571329534,0.2819,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571329730,6.04529965,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571330733,5.76339965,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571331031,5.76339965,2483.8,2483.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730571331032,0.2819,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571331230,3.11010804,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571331527,0.4895,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571331834,3.11010804,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571332532,3.11010804,2483.7,2483.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730571332728,3.14219442,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571332924,3.42412442,2483.5,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571333130,0.4816,2483.4,2483.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571333626,3.38414804,2483.4,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571333833,3.63689442,2483.3,2483.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730571334142,6.25750246,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571335335,3.63689442,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571335830,0.4947,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571338033,3.63229442,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571338034,3.14219442,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571346039,0.4911,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571348549,1.94172565,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571349150,1.45062565,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571357049,4.35315369,2483.6,2483.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1730571357249,1.45062565,2483.3,2483.2,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1730571358254,1.73257565,2483.3,2483.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730571358463,1.45062565,2483.3,2483.2,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730571362749,1.73257565,2483.3,2483.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1730571363154,4.84508369,2483.3,2483.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1730571363550,4.84508369,2483.3,2483.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730571363746,4.84508369,2483.3,2483.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1730571363959,4.84508369,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571364365,4.56313369,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571364584,4.07123369,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571364954,4.07123369,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571365154,1.45062565,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571365957,0.4966,2483.7,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571365958,4.07123369,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571366159,4.07235315,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571366452,1.45062565,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571366667,4.0727452,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571366962,1.45062565,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571367765,4.0727544,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571367967,1.45062565,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571368470,0.4966,2483.7,2483.2,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1730571368471,3.63981188,2483.7,2483.2,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1730571368658,3.63981188,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571369163,7.66621188,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571369360,3.63981188,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571370358,3.10258068,2483.8,2483.3,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1730571370559,2.62313264,2483.6,2483.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1730571370763,6.80488068,2483.9,2483.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730571370764,2.62313264,2483.7,2483.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730571370958,2.62313709,2483.6,2483.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1730571371363,2.62313709,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571371558,6.80488068,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571371762,3.59378068,2484.1,2483.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1730571372061,3.61088068,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571372360,0.5083,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571374061,3.14321188,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730571374756,0.46,2484.3,2483.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730571374757,0.46,2484.3,2483.9,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1730571374956,2.62426219,2484.3,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730571375165,2.62426219,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730571375368,2.62426219,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571376370,2.62426219,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571376559,2.62426219,2484.5,2484.4,3.48962]
["bitfinex-derivatives","ETHF0:USTF0",1730571376758,2.62426219,2484.7,2484.4,3.33366772]
["bitfinex-derivatives","ETHF0:USTF0",1730571376958,2.62426219,2484.8,2484.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730571377257,2.62426219,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571377557,0.968,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571377558,0.46,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571377758,0.28179,2484.8,2484.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730571377962,0.28179,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571378360,0.28179,2484.8,2484.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730571378361,3.88498188,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571378555,0.28178,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571378861,0.28178,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571379262,3.88498188,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571379858,0.28178,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571380165,0.28181,2484.6,2484.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1730571380361,0.9927,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571380561,0.9927,2484.5,2484.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730571380761,1.27452,2484.5,2484.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1730571380969,0.9927,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571382770,0.9927,2484.5,2484.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1730571383069,0.9927,2484.5,2484.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730571383258,0.9927,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571383762,0.28182,2484.4,2484.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1730571384065,0.9927,2484.5,2484.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730571384257,0.9927,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571384459,0.9927,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571384960,0.4996,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571385565,3.64771188,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571385964,0.5045,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571388269,3.12876219,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571388864,3.12876219,2484.7,2484.2,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730571389266,3.14321188,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571389971,3.12876219,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571389972,2.62426219,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571390167,3.79814673,2485.0,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571390168,2.62426219,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571390369,2.62426219,2484.8,2484.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1730571390563,3.09716219,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571393674,0.4729,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571394066,0.4729,2484.9,2484.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730571394067,2.62426219,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571394372,2.90601219,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571394565,6.11381219,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571394770,6.61251219,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571395169,3.40471219,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571395374,0.4987,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571395577,3.12296219,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571395782,3.40471219,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571396067,6.61251219,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571396262,0.78045,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571396874,0.4987,2485.1,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571397580,0.4987,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571398465,1.94857896,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571398667,1.44987896,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571400672,1.44987896,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571400978,1.73161896,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571401271,1.44987896,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571401474,1.44987896,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571401779,1.44987896,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571401780,1.73162896,2485.1,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571401971,1.44987896,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571405074,0.4636,2485.0,2484.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730571405075,1.91347896,2485.0,2484.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730571405276,1.44987896,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571405489,3.08336219,2485.2,2484.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730571405490,4.53324115,2485.2,2484.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730571405680,4.53324115,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571405681,4.81498115,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571406587,4.53324115,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571407176,1.90897896,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571407782,2.62426219,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730571408179,2.62426219,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730571408382,2.62426219,2485.4,2485.0,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1730571408383,1.90707896,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571408579,2.12105285,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571408784,2.82541814,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571408982,0.21397389,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571409190,4.06132321,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571409990,1.44987896,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571410488,4.06132321,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571411394,1.44987896,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571414694,0.4572,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571414899,1.66696316,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571416490,1.66696316,2485.8,2485.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730571416698,1.66696316,2485.8,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571417193,1.66696316,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571418390,4.76954384,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571418596,4.80735721,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571418893,4.80731751,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571419494,1.66696316,2485.8,2485.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730571419692,1.66696316,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571420593,5.33444296,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571420794,1.66696316,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571421494,5.33444296,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571421694,1.66696316,2485.8,2485.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730571421999,3.1413226,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571424099,4.80828576,2485.8,2485.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730571424402,1.66696316,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571424903,4.80715694,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571425398,1.66696316,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571425600,1.44987896,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571430899,2.83493229,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571431510,0.21806014,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571431806,8.05780111,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571432414,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730571432606,3.14024658,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571432905,3.35820366,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571433104,3.14024658,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571434595,3.14024658,2486.2,2486.1,1.73150896]
["bitfinex-derivatives","ETHF0:USTF0",1730571434999,3.14024658,2486.2,2486.1,5.75390896]
["bitfinex-derivatives","ETHF0:USTF0",1730571435406,2.38214658,2486.2,2486.1,8.96170896]
["bitfinex-derivatives","ETHF0:USTF0",1730571435604,1.62404658,2486.2,2486.1,8.96170896]
["bitfinex-derivatives","ETHF0:USTF0",1730571435901,0.86584658,2486.2,2486.1,8.96170896]
["bitfinex-derivatives","ETHF0:USTF0",1730571436405,3.6674798,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571436701,3.6674798,2486.4,2486.3,1.73148896]
["bitfinex-derivatives","ETHF0:USTF0",1730571436905,3.6674798,2486.4,2486.3,5.75308896]
["bitfinex-derivatives","ETHF0:USTF0",1730571438300,0.78342,2487.1,2486.3,6.31547896]
["bitfinex-derivatives","ETHF0:USTF0",1730571438301,0.5019,2487.1,2486.3,6.31547896]
["bitfinex-derivatives","ETHF0:USTF0",1730571438497,0.5019,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571438908,0.5019,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571439413,0.28156,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571440703,0.28156,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571441011,0.4725,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730571442917,1.21019271,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571443209,0.4588,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571443409,0.28149,2487.4,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571443410,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571443615,1.27907,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730571443809,0.9976,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730571444214,1.27906,2487.6,2487.4,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730571444412,1.21348909,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571444916,1.21348909,2487.6,2486.6,3.13855282]
["bitfinex-derivatives","ETHF0:USTF0",1730571444917,0.2815,2487.3,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730571445110,0.2815,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571445817,0.28149,2487.4,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571446231,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730571446418,0.28148,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571446606,0.28148,2487.4,2487.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730571446607,0.28148,2487.5,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571447014,1.27907,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571447219,0.5037,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730571447519,0.464,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730571447714,0.28143,2487.9,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730571447715,0.77423,2487.9,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730571448217,0.4928,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730571448514,0.4928,2487.9,2487.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730571448713,0.21219143,2488.2,2487.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730571448915,0.4928,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571449120,0.4928,2488.2,2487.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730571449309,0.4928,2488.2,2487.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730571449515,3.2078,2488.0,2487.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730571449720,0.4928,2488.2,2487.7,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730571449923,0.28143,2487.9,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730571450220,0.28143,2487.9,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730571450418,0.4928,2488.2,2487.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730571450622,0.4928,2488.2,2487.4,6.34635282]
["bitfinex-derivatives","ETHF0:USTF0",1730571450623,0.70354,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571450825,0.28146,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730571451126,0.74076,2487.6,2487.4,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1730571451619,0.74076,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730571452011,0.4593,2487.6,2487.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730571452214,0.4593,2487.6,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571452412,0.28149,2487.4,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571452612,0.4593,2487.6,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571452613,0.2815,2487.3,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571452820,0.28149,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571453010,3.6671,2487.6,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571453011,0.4593,2487.6,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571453224,0.28148,2487.5,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571453616,0.28149,2487.4,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571453824,0.28149,2487.4,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571454021,0.4593,2487.6,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571454220,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571454426,0.28148,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730571454721,3.6671,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571454920,0.74077,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571457924,0.74077,2487.6,2487.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730571458231,0.74077,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730571458730,0.74077,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571459222,0.4593,2487.6,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571459421,3.6671,2487.6,2487.1,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730571459624,0.74077,2487.6,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730571460420,0.28147,2487.5,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730571460624,3.94857,2487.6,2487.3,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730571461530,0.28147,2487.5,2487.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730571461727,0.4593,2487.6,2487.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1730571461925,0.28149,2487.4,2487.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1730571462125,0.4817,2487.3,2487.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1730571462331,1.2187,2487.3,2487.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1730571462633,1.2187,2487.3,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571462634,0.75171,2487.2,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571463033,0.4702,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571463331,0.4702,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571463536,0.75171,2487.2,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571463733,0.4702,2487.2,2486.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730571463937,0.4702,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571464437,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571467138,0.4555,2487.3,2487.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1730571476034,0.4555,2487.3,2486.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730571476350,0.28153,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571476642,1.44879506,2487.1,2487.0,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571477339,1.28481,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571477545,1.0033,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730571477747,5.306663,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571478545,0.737,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571479955,0.737,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571480247,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571480556,0.737,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571481045,0.737,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571481452,0.4555,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571481752,0.737,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571482147,0.4555,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571482352,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571483049,0.4555,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571483247,3.6633,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571483647,3.6633,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571483648,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571484858,0.4555,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571485052,0.737,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571485549,0.737,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571485865,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571486166,0.737,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571486753,0.737,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571486754,0.737,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571486950,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571489657,0.4555,2487.3,2487.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730571489859,0.4555,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571489860,0.737,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571490156,0.4555,2487.3,2487.2,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571491555,0.737,2487.3,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730571491852,0.737,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571491853,0.28154,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571492057,3.13840017,2487.1,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730571492357,1.69346,2486.8,2486.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730571492548,1.4119,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571492749,6.32866794,2487.2,2486.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1730571492949,0.4667,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571493461,0.28153,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571493654,3.64249626,2487.0,2486.9,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571494759,4.39071626,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730571495056,0.28153,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730571495252,3.95742582,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730571495654,3.67589582,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730571496161,4.65810549,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571496463,3.43268892,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571496660,0.28156,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571496966,0.75786,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571497163,0.75786,2486.8,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730571497164,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730571497355,3.15129752,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730571497958,3.15129752,2486.6,2486.5,0.40734642]
["bitfinex-derivatives","ETHF0:USTF0",1730571498461,3.43286752,2486.6,2486.5,0.40734642]
["bitfinex-derivatives","ETHF0:USTF0",1730571498656,3.15129752,2486.6,2486.5,0.40734642]
["bitfinex-derivatives","ETHF0:USTF0",1730571499463,0.4545,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730571499464,3.60579752,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730571499654,3.60579752,2486.7,2486.6,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1730571500247,3.88735752,2486.7,2486.6,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1730571500967,3.15129752,2486.7,2486.6,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1730571501849,1.73045406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571502665,1.44889406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571502857,1.44889406,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571503058,0.4691,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730571503356,0.4583,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730571503558,0.4813,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730571503761,0.28156,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571503958,0.28155,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571504461,0.4813,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571508965,3.63259752,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571510375,0.4813,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571510570,3.63259752,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571511066,3.15129752,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730571511270,3.63219752,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730571514575,3.63219752,2486.9,2486.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730571514768,1.44889406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571515274,1.73044406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571515572,4.88174158,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571516971,1.73044406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571518670,5.47049406,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571518873,1.44889406,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571519175,1.73047406,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730571519370,1.73047406,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571519371,1.44889406,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571519677,0.28159,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571519872,0.28159,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571520767,4.65669406,2486.6,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571520969,1.44889406,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571521169,1.44889406,2486.3,2486.2,0.1257831]
["bitfinex-derivatives","ETHF0:USTF0",1730571521370,1.44889406,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571521587,1.73050406,2486.3,2486.2,0.40740468]
["bitfinex-derivatives","ETHF0:USTF0",1730571521771,1.73050406,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571521772,2.66990406,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571524175,2.38829406,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571525583,2.66990406,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571526082,2.38829406,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571526568,0.9394,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571526775,1.44889406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571532385,1.93739406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571533692,2.21898406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571534885,1.93739406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571535280,1.93739406,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571535281,2.21898406,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571535787,1.93739406,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571535986,1.93739406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571539686,2.21898406,2486.5,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571543184,1.93739406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571544090,1.93739406,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571544295,1.44889406,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571544593,0.28161,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571544594,1.44889406,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571544893,1.93339406,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730571545887,1.93339406,2486.2,2485.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730571545888,1.93339406,2486.2,2485.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730571546095,1.44889406,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571546287,0.76613,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571546288,2.21502406,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571546791,5.36632158,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571547687,2.21502406,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571548083,5.08469158,2486.2,2485.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730571548283,1.93339406,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571548691,2.21501406,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571548996,2.21501406,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571550403,1.93339406,2486.2,2485.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730571550697,1.93339406,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571551202,2.21501406,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571551690,1.93339406,2486.2,2485.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730571551886,3.63579752,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571552083,1.44889406,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730571555504,0.4845,2486.2,2485.7,6.63846453]
["bitfinex-derivatives","ETHF0:USTF0",1730571555693,0.4845,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571558998,0.76612,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571559402,0.4845,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571564798,3.63579752,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571565300,0.4845,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571565600,3.63579752,2486.2,2486.1,0.40742505]
["bitfinex-derivatives","ETHF0:USTF0",1730571567605,0.4845,2486.2,2486.1,0.40742505]
["bitfinex-derivatives","ETHF0:USTF0",1730571568698,3.63579752,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571568899,3.63579752,2486.2,2486.1,0.40742193]
["bitfinex-derivatives","ETHF0:USTF0",1730571569102,0.4845,2486.2,2486.1,0.40742193]
["bitfinex-derivatives","ETHF0:USTF0",1730571571101,0.4845,2486.2,2486.1,0.4074254]
["bitfinex-derivatives","ETHF0:USTF0",1730571571504,0.4845,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571571696,0.4845,2486.2,2486.1,0.40742543]
["bitfinex-derivatives","ETHF0:USTF0",1730571572598,0.4845,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571572794,0.4845,2486.2,2486.1,0.40742532]
["bitfinex-derivatives","ETHF0:USTF0",1730571573910,0.4845,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571574507,0.4845,2486.2,2486.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1730571580706,0.4845,2486.2,2486.1,0.89512174]
["bitfinex-derivatives","ETHF0:USTF0",1730571581314,0.4845,2486.2,2486.1,1.09638397]
["bitfinex-derivatives","ETHF0:USTF0",1730571581512,0.4845,2486.2,2486.1,1.64835139]
["bitfinex-derivatives","ETHF0:USTF0",1730571582213,0.4845,2486.2,2486.1,1.09638397]
["bitfinex-derivatives","ETHF0:USTF0",1730571582517,0.4845,2486.2,2486.1,0.89512174]
["bitfinex-derivatives","ETHF0:USTF0",1730571583016,0.4845,2486.2,2486.1,0.89512253]
["bitfinex-derivatives","ETHF0:USTF0",1730571583416,0.4845,2486.2,2486.1,1.09638997]
["bitfinex-derivatives","ETHF0:USTF0",1730571583613,0.4845,2486.2,2486.1,0.89512253]
["bitfinex-derivatives","ETHF0:USTF0",1730571584108,0.4845,2486.2,2486.1,1.09638952]
["bitfinex-derivatives","ETHF0:USTF0",1730571584317,4.44243707,2486.2,2486.1,0.60868952]
["bitfinex-derivatives","ETHF0:USTF0",1730571584615,4.44243707,2486.2,2486.1,0.40742253]
["bitfinex-derivatives","ETHF0:USTF0",1730571585012,4.44243707,2486.2,2486.1,0.12579253]
["bitfinex-derivatives","ETHF0:USTF0",1730571585216,4.44243707,2486.2,2486.1,0.40742253]
["bitfinex-derivatives","ETHF0:USTF0",1730571585905,0.76612,2486.2,2486.1,0.40742253]
["bitfinex-derivatives","ETHF0:USTF0",1730571586111,4.45005782,2486.2,2486.1,0.60869125]
["bitfinex-derivatives","ETHF0:USTF0",1730571586310,4.16843782,2486.2,2486.1,0.40742253]
["bitfinex-derivatives","ETHF0:USTF0",1730571586520,4.16843782,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571586707,4.16843782,2486.2,2486.1,0.40742455]
["bitfinex-derivatives","ETHF0:USTF0",1730571586911,4.16843782,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571587107,4.16843782,2486.2,2486.1,0.40742512]
["bitfinex-derivatives","ETHF0:USTF0",1730571587711,0.76612,2486.2,2486.1,0.40742512]
["bitfinex-derivatives","ETHF0:USTF0",1730571588120,0.4845,2486.2,2486.1,0.40742512]
["bitfinex-derivatives","ETHF0:USTF0",1730571588515,4.45161639,2486.2,2486.1,0.12579512]
["bitfinex-derivatives","ETHF0:USTF0",1730571588717,0.76612,2486.2,2486.1,0.12579512]
["bitfinex-derivatives","ETHF0:USTF0",1730571588928,4.95752549,2486.2,2486.1,0.12579512]
["bitfinex-derivatives","ETHF0:USTF0",1730571589624,4.95752549,2486.2,2486.1,0.40742512]
["bitfinex-derivatives","ETHF0:USTF0",1730571590429,4.95752549,2486.2,2486.1,0.40743064]
["bitfinex-derivatives","ETHF0:USTF0",1730571591026,4.14219163,2486.2,2486.1,0.40743064]
["bitfinex-derivatives","ETHF0:USTF0",1730571591226,3.64413665,2486.2,2486.1,0.40743064]
["bitfinex-derivatives","ETHF0:USTF0",1730571591425,1.44889406,2486.3,2486.1,4.14820064]
["bitfinex-derivatives","ETHF0:USTF0",1730571591426,3.15963665,2486.3,2486.1,4.14820064]
["bitfinex-derivatives","ETHF0:USTF0",1730571591633,0.4503,2486.5,2486.2,6.89788027]
["bitfinex-derivatives","ETHF0:USTF0",1730571591930,0.4503,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571592131,0.4503,2486.5,2486.4,2.0445697]
["bitfinex-derivatives","ETHF0:USTF0",1730571592335,0.4503,2486.5,2486.4,1.16093446]
["bitfinex-derivatives","ETHF0:USTF0",1730571593528,1.89919406,2486.5,2486.4,1.16093446]
["bitfinex-derivatives","ETHF0:USTF0",1730571593935,1.89919406,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571594134,1.89919406,2486.5,2486.4,1.16044249]
["bitfinex-derivatives","ETHF0:USTF0",1730571594530,1.89919406,2486.5,2486.4,5.18204249]
["bitfinex-derivatives","ETHF0:USTF0",1730571595545,1.44889406,2486.5,2486.4,5.18204249]
["bitfinex-derivatives","ETHF0:USTF0",1730571595838,3.2078,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571595839,4.65669406,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571596734,3.2078,2486.8,2486.7,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1730571597045,0.4736,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730571599245,0.966,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730571600144,1.24754,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730571600339,1.24754,2486.9,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571600340,0.28155,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730571600546,0.28156,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571600744,0.28159,2486.5,2486.4,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730571600952,0.4733,2486.7,2486.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730571600953,2.18917406,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730571601250,5.34881071,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730571601435,0.2816,2486.4,2486.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730571601640,1.73050406,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571601838,1.44889406,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571603146,1.73049406,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571603347,1.92219406,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730571604642,1.92219406,2486.3,2485.6,4.77025066]
["bitfinex-derivatives","ETHF0:USTF0",1730571604643,1.92219406,2486.3,2485.7,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1730571604844,0.75052,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571605047,3.91015665,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571605344,3.62853665,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730571605546,3.62853665,2486.2,2485.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730571605746,3.44127665,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730571605952,1.92989406,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730571609452,1.92989406,2486.0,2485.6,5.6851566]
["bitfinex-derivatives","ETHF0:USTF0",1730571609641,2.21153406,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571610947,1.92989406,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571611753,2.21153406,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571611958,2.21153406,2486.0,2485.6,5.6851566]
["bitfinex-derivatives","ETHF0:USTF0",1730571611959,1.92989406,2486.0,2485.6,5.6851566]
["bitfinex-derivatives","ETHF0:USTF0",1730571612260,0.481,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571613556,0.481,2486.0,2485.6,2.4773566]
["bitfinex-derivatives","ETHF0:USTF0",1730571613762,1.44889406,2485.8,2485.6,2.4773566]
["bitfinex-derivatives","ETHF0:USTF0",1730571614058,0.481,2486.0,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571614059,1.44889406,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571614359,1.91119406,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571615358,1.91119406,2485.7,2485.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730571615560,1.44889406,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571616062,1.93099406,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571616563,2.21269406,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571616749,1.93099406,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571618764,1.93099406,2485.5,2485.2,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730571618765,1.93099406,2485.5,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571619065,1.73060406,2485.4,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571619562,1.44889406,2485.4,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571621865,1.44889406,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730571622164,0.28172,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730571622461,1.90889406,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730571622663,2.19062406,2485.3,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571622860,1.89939406,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571626068,1.89939406,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571626263,0.73224,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730571626569,0.4913,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730571626871,0.77304,2485.1,2484.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730571627167,1.44889406,2484.8,2484.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1730571627367,1.44889406,2484.8,2484.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1730571628567,1.44889406,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571630074,0.4677,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571630367,1.44889406,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571637977,0.8805,2485.2,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571637978,1.87889406,2485.2,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730571638174,1.87889406,2485.2,2484.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730571638175,1.87889406,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730571642976,1.87889406,2485.2,2484.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730571643177,1.44889406,2485.0,2484.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730571643375,0.28177,2484.9,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571643575,1.44889406,2484.8,2484.7,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571643774,1.44889406,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571643979,1.44889406,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571644874,1.87609406,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571646079,0.28183,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571646275,0.28183,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571646276,0.28184,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571646586,1.86949406,2484.2,2484.1,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1730571646983,1.86949406,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571647175,1.73077406,2484.0,2483.5,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1730571647380,1.44889406,2483.6,2483.5,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1730571647778,1.44889406,2483.6,2483.5,7.51613]
["bitfinex-derivatives","ETHF0:USTF0",1730571648482,0.4272,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571649476,0.4272,2483.7,2483.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730571649477,0.7091,2483.7,2483.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730571649686,1.44889406,2483.5,2483.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1730571650182,1.44889406,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571650684,3.60688654,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571650978,3.88880654,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571651379,3.88880654,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571651585,3.60688654,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571651985,3.60688654,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571652584,3.60688654,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571652778,3.60688654,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571653082,3.60688654,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571653785,3.60688654,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571654085,3.60688654,2483.6,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571654283,3.60688654,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571654477,3.60688654,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571658987,0.4272,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571659289,0.4272,2483.7,2483.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1730571663789,0.4439,2484.0,2483.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730571663996,0.4439,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730571664985,3.56758654,2484.1,2483.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730571665291,3.56758654,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571667001,0.4247,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571667385,3.14288654,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571667600,3.56298654,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571669790,0.4201,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571670196,3.6515,2484.5,2484.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1730571670197,3.2078,2484.5,2484.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1730571670501,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571670795,3.2078,2484.5,2484.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1730571670998,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571671698,3.60748654,2484.6,2484.2,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1730571671699,0.4646,2484.6,2484.2,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1730571671994,6.79548654,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571671995,3.6526,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571672789,3.6526,2484.8,2484.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730571672790,0.4499,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571674192,0.28182,2484.5,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571674491,0.8921,2484.4,2483.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730571674697,3.14288654,2484.3,2484.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730571675293,0.8921,2484.4,2483.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730571675502,0.8921,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571677398,0.8921,2484.4,2483.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730571677608,0.8921,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571682305,4.9169,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571682499,3.14288654,2484.1,2483.9,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571682803,3.42475654,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571683001,0.4336,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730571683202,3.6579,2483.9,2483.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730571683404,3.2078,2483.5,2482.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730571683610,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571685606,3.58008654,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571685607,3.2078,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571686309,3.2078,2483.8,2482.9,3.37223905]
["bitfinex-derivatives","ETHF0:USTF0",1730571686509,3.2078,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571686708,3.2078,2483.7,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571686907,3.2078,2483.7,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571687713,3.2078,2483.7,2483.6,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1730571688008,3.2078,2483.7,2483.2,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1730571688208,3.2078,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571688810,3.2078,2483.4,2483.3,0.40786138]
["bitfinex-derivatives","ETHF0:USTF0",1730571689008,3.2078,2483.4,2483.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571689413,3.2078,2483.4,2483.3,0.40786409]
["bitfinex-derivatives","ETHF0:USTF0",1730571691609,3.2078,2483.4,2483.3,0.96464876]
["bitfinex-derivatives","ETHF0:USTF0",1730571691811,0.4274,2483.6,2483.3,0.8841509]
["bitfinex-derivatives","ETHF0:USTF0",1730571692011,0.4274,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571692408,3.2078,2484.0,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730571692610,0.4486,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571692911,3.6564,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571695616,3.2078,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571699213,0.4363,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571699520,3.6441,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571700117,0.4363,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571700319,3.6441,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571702521,4.0951,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571703119,4.5517,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571706121,4.1154,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571706320,4.1154,2484.5,2484.4,0.40768139]
["bitfinex-derivatives","ETHF0:USTF0",1730571706628,4.1154,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571709624,0.28185,2484.2,2484.1,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730571709826,6.63253654,2484.2,2483.8,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1730571710130,0.8845,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571711822,0.8845,2484.1,2484.0,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1730571712022,3.2078,2484.2,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730571712224,0.8591,2484.4,2484.1,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730571712225,0.8591,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571720435,4.0669,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571720931,11.51641654,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571721139,11.23458654,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571721936,11.51640654,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571722235,11.51640654,2484.4,2484.0,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1730571722429,3.2078,2484.1,2483.8,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1730571722735,0.4313,2484.0,2483.9,0.40776216]
["bitfinex-derivatives","ETHF0:USTF0",1730571722937,0.4313,2484.0,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571722938,3.14288654,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571723434,7.16928654,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571724038,7.59338654,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571725035,0.4241,2483.9,2483.8,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730571726239,0.4587,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730571726435,3.2078,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571730337,6.35068654,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571730738,7.66238654,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571731036,4.5195,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571731841,4.5195,2484.1,2483.7,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1730571732035,4.0673,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571732240,0.4636,2484.3,2483.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1730571732436,0.4636,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730571732634,3.6714,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730571735254,0.8595,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571735563,4.4858,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571737365,4.4858,2484.5,2484.4,0.4076902]
["bitfinex-derivatives","ETHF0:USTF0",1730571738365,4.4858,2484.5,2484.4,0.40768569]
["bitfinex-derivatives","ETHF0:USTF0",1730571739564,3.2078,2484.8,2484.4,4.90981661]
["bitfinex-derivatives","ETHF0:USTF0",1730571739755,3.6432,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571739951,3.6432,2484.8,2484.7,0.40764898]
["bitfinex-derivatives","ETHF0:USTF0",1730571742259,3.6432,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571742565,3.6432,2484.8,2484.2,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730571742763,3.2078,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571742963,3.2078,2484.5,2484.4,0.40768303]
["bitfinex-derivatives","ETHF0:USTF0",1730571743163,4.0626,2484.5,2484.4,0.40768303]
["bitfinex-derivatives","ETHF0:USTF0",1730571743563,4.0626,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571744762,0.8548,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571744964,4.0626,2484.5,2484.4,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730571745565,4.34441,2484.5,2484.0,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1730571745872,3.6574,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571746166,3.6574,2484.4,2484.3,0.40770582]
["bitfinex-derivatives","ETHF0:USTF0",1730571746364,7.6822,2484.4,2484.3,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730571746566,7.6822,2484.4,2483.8,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1730571746868,3.2078,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730571747063,3.2078,2484.0,2483.9,0.40777167]
["bitfinex-derivatives","ETHF0:USTF0",1730571747667,3.6574,2484.0,2483.9,0.40777167]
["bitfinex-derivatives","ETHF0:USTF0",1730571748363,3.93927,2484.0,2483.9,0.40777167]
["bitfinex-derivatives","ETHF0:USTF0",1730571748569,10.82588654,2484.0,2483.6,2.10411124]
["bitfinex-derivatives","ETHF0:USTF0",1730571748769,3.2078,2483.7,2483.6,2.38602124]
["bitfinex-derivatives","ETHF0:USTF0",1730571749671,4.1148,2483.7,2483.6,2.38602124]
["bitfinex-derivatives","ETHF0:USTF0",1730571751971,0.28193,2483.5,2483.4,2.91206905]
["bitfinex-derivatives","ETHF0:USTF0",1730571752272,3.14288654,2483.5,2483.4,2.91206905]
["bitfinex-derivatives","ETHF0:USTF0",1730571752468,7.16928654,2483.5,2483.4,2.91206905]
["bitfinex-derivatives","ETHF0:USTF0",1730571752671,7.16928654,2483.5,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571753971,7.16928654,2483.5,2482.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730571754171,3.2078,2483.2,2483.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1730571758675,3.2078,2483.2,2483.1,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730571761067,0.4322,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571761270,3.64,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571761671,0.4322,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571762080,3.64,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571763682,0.4322,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571763882,3.6669,2483.7,2482.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730571764180,0.4249,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571766474,0.70681,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571767077,0.4249,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571767785,3.6327,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571768085,3.91461,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571768276,0.70681,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571768788,3.91461,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571770182,3.6327,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571770386,3.91461,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571771571,0.70681,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571771980,3.6327,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571772381,3.91461,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571774277,3.6327,2483.6,2483.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730571774477,0.28193,2483.5,2483.4,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571775682,0.28194,2483.4,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571775881,3.6312,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571777279,3.91315,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571778884,3.6312,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571779081,0.4234,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571779277,3.6312,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571779481,3.91315,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571779683,3.6312,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571780586,5.08199721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571783987,1.87419721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571784194,5.08199721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571784394,5.36394721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571784794,5.08199721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571787992,1.87419721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571788192,5.08199721,2483.3,2483.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730571788386,3.2078,2483.3,2483.2,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1730571788588,3.2078,2483.3,2483.2,4.43507409]
["bitfinex-derivatives","ETHF0:USTF0",1730571789092,2.35638,2483.3,2483.2,5.42863019]
["bitfinex-derivatives","ETHF0:USTF0",1730571789292,1.55031,2483.3,2483.2,7.88480988]
["bitfinex-derivatives","ETHF0:USTF0",1730571789494,1.55031,2483.3,2483.2,8.73380988]
["bitfinex-derivatives","ETHF0:USTF0",1730571790788,1.45079721,2483.6,2483.2,8.45185988]
["bitfinex-derivatives","ETHF0:USTF0",1730571790994,1.45079721,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571791293,4.65859721,2483.6,2483.5,1.16711324]
["bitfinex-derivatives","ETHF0:USTF0",1730571791495,4.65859721,2483.6,2483.5,5.19351267]
["bitfinex-derivatives","ETHF0:USTF0",1730571794096,1.45079721,2483.6,2483.5,5.19351267]
["bitfinex-derivatives","ETHF0:USTF0",1730571794292,4.65859721,2483.6,2483.5,5.19351267]
["bitfinex-derivatives","ETHF0:USTF0",1730571794902,4.65859721,2483.6,2483.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1730571795199,3.2078,2483.6,2483.5,6.08730072]
["bitfinex-derivatives","ETHF0:USTF0",1730571795901,1.87949721,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571796104,1.87949721,2483.8,2483.7,1.16758751]
["bitfinex-derivatives","ETHF0:USTF0",1730571796806,1.87949721,2483.8,2483.7,1.1675076]
["bitfinex-derivatives","ETHF0:USTF0",1730571797299,4.65859721,2484.0,2483.7,1.77873375]
["bitfinex-derivatives","ETHF0:USTF0",1730571797504,4.65859721,2484.0,2483.9,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1730571797696,4.65859721,2484.0,2483.9,1.1674876]
["bitfinex-derivatives","ETHF0:USTF0",1730571798007,4.65859721,2484.0,2483.9,1.16747348]
["bitfinex-derivatives","ETHF0:USTF0",1730571798300,4.65859721,2484.0,2483.9,0.96604639]
["bitfinex-derivatives","ETHF0:USTF0",1730571798497,4.65859721,2484.0,2483.9,0.96603759]
["bitfinex-derivatives","ETHF0:USTF0",1730571798805,4.65859721,2484.0,2483.9,1.36869127]
["bitfinex-derivatives","ETHF0:USTF0",1730571799003,4.65859721,2484.0,2483.9,1.16726529]
["bitfinex-derivatives","ETHF0:USTF0",1730571799406,4.65859721,2484.0,2483.9,0.96583967]
["bitfinex-derivatives","ETHF0:USTF0",1730571799804,4.65859721,2484.0,2483.9,1.16726446]
["bitfinex-derivatives","ETHF0:USTF0",1730571800104,4.65859721,2484.0,2483.9,1.16726472]
["bitfinex-derivatives","ETHF0:USTF0",1730571800404,0.456,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571800705,0.456,2484.1,2484.0,0.40776101]
["bitfinex-derivatives","ETHF0:USTF0",1730571802004,0.456,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571802196,0.456,2484.1,2484.0,0.40776059]
["bitfinex-derivatives","ETHF0:USTF0",1730571802709,0.73786,2484.1,2484.0,0.12589059]
["bitfinex-derivatives","ETHF0:USTF0",1730571802907,4.76346,2484.1,2484.0,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1730571803201,4.4816,2484.1,2483.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1730571803400,1.45079721,2483.6,2483.5,1.16687365]
["bitfinex-derivatives","ETHF0:USTF0",1730571803701,1.45079721,2483.6,2483.5,0.40782701]
["bitfinex-derivatives","ETHF0:USTF0",1730571803702,1.73270721,2483.6,2483.5,0.40782701]
["bitfinex-derivatives","ETHF0:USTF0",1730571804002,1.73270721,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571804003,3.06380721,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571805007,2.78189721,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571805906,1.3311,2483.6,2483.0,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1730571806203,3.2078,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571806398,3.2078,2483.5,2483.4,0.40785843]
["bitfinex-derivatives","ETHF0:USTF0",1730571808309,2.78189721,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571808511,6.27160721,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571808706,5.98969721,2483.6,2483.0,1.75960917]
["bitfinex-derivatives","ETHF0:USTF0",1730571808901,1.45079721,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571809095,1.45079721,2483.3,2483.2,1.16705463]
["bitfinex-derivatives","ETHF0:USTF0",1730571810203,4.94054721,2483.3,2483.2,0.40787949]
["bitfinex-derivatives","ETHF0:USTF0",1730571810403,4.65859721,2483.3,2483.2,0.40787949]
["bitfinex-derivatives","ETHF0:USTF0",1730571811804,1.45079721,2483.3,2483.2,0.96557337]
["bitfinex-derivatives","ETHF0:USTF0",1730571812010,1.45079721,2483.3,2483.2,1.1670525]
["bitfinex-derivatives","ETHF0:USTF0",1730571815306,1.45079721,2483.3,2483.2,0.96557737]
["bitfinex-derivatives","ETHF0:USTF0",1730571815813,1.45079721,2483.3,2483.2,1.16705514]
["bitfinex-derivatives","ETHF0:USTF0",1730571816010,1.45079721,2483.3,2483.2,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730571816212,1.45079721,2483.3,2483.2,1.167058]
["bitfinex-derivatives","ETHF0:USTF0",1730571816714,1.45079721,2483.3,2483.2,0.96558029]
["bitfinex-derivatives","ETHF0:USTF0",1730571817010,1.45079721,2483.3,2483.2,1.16705661]
["bitfinex-derivatives","ETHF0:USTF0",1730571817515,1.45079721,2483.3,2483.2,0.96558029]
["bitfinex-derivatives","ETHF0:USTF0",1730571818009,1.45079721,2483.3,2483.2,0.40788357]
["bitfinex-derivatives","ETHF0:USTF0",1730571819002,1.45079721,2483.3,2483.2,0.96556291]
["bitfinex-derivatives","ETHF0:USTF0",1730571819209,1.45079721,2483.3,2483.2,1.16703708]
["bitfinex-derivatives","ETHF0:USTF0",1730571819613,1.45079721,2483.3,2483.2,0.96556291]
["bitfinex-derivatives","ETHF0:USTF0",1730571820114,1.45079721,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571820411,1.45079721,2483.5,2483.4,0.40786357]
["bitfinex-derivatives","ETHF0:USTF0",1730571820611,1.45079721,2483.5,2483.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730571821310,1.45079721,2483.5,2483.4,0.4078587]
["bitfinex-derivatives","ETHF0:USTF0",1730571822700,4.65859721,2483.5,2483.4,0.4078587]
["bitfinex-derivatives","ETHF0:USTF0",1730571822902,1.3311,2483.6,2483.4,0.1259187]
["bitfinex-derivatives","ETHF0:USTF0",1730571823110,0.4271,2483.6,2483.5,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1730571823311,0.4271,2483.6,2483.5,0.40784002]
["bitfinex-derivatives","ETHF0:USTF0",1730571823710,1.87789721,2483.6,2483.5,0.40784002]
["bitfinex-derivatives","ETHF0:USTF0",1730571825211,0.4271,2483.6,2483.5,4.43424002]
["bitfinex-derivatives","ETHF0:USTF0",1730571825411,0.4271,2483.6,2483.5,5.19340312]
["bitfinex-derivatives","ETHF0:USTF0",1730571827114,0.4271,2483.6,2483.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1730571827314,0.4271,2483.6,2483.5,5.19337987]
["bitfinex-derivatives","ETHF0:USTF0",1730571828405,1.45079721,2483.8,2483.5,4.91144987]
["bitfinex-derivatives","ETHF0:USTF0",1730571828607,1.45079721,2483.8,2483.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730571828927,1.45079721,2483.8,2483.7,1.16694987]
["bitfinex-derivatives","ETHF0:USTF0",1730571830415,1.45079721,2483.8,2483.7,0.60924705]
["bitfinex-derivatives","ETHF0:USTF0",1730571830618,1.45079721,2483.8,2483.7,0.40780271]
["bitfinex-derivatives","ETHF0:USTF0",1730571830916,1.45079721,2483.8,2483.7,0.96546096]
["bitfinex-derivatives","ETHF0:USTF0",1730571831111,1.45079721,2483.8,2483.7,0.40780271]
["bitfinex-derivatives","ETHF0:USTF0",1730571831416,1.45079721,2483.8,2483.7,1.16689499]
["bitfinex-derivatives","ETHF0:USTF0",1730571833917,1.45079721,2483.8,2483.7,0.83955779]
["bitfinex-derivatives","ETHF0:USTF0",1730571834106,1.45079721,2483.8,2483.7,1.16688375]
["bitfinex-derivatives","ETHF0:USTF0",1730571835913,1.3424,2483.9,2483.7,0.88498375]
["bitfinex-derivatives","ETHF0:USTF0",1730571836116,1.3424,2483.9,2483.8,0.4077846]
["bitfinex-derivatives","ETHF0:USTF0",1730571838124,0.4478,2483.9,2483.8,0.4077846]
["bitfinex-derivatives","ETHF0:USTF0",1730571838422,3.2078,2484.3,2483.9,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1730571838611,3.6617,2484.3,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730571838811,0.4539,2484.3,2484.2,1.16673127]
["bitfinex-derivatives","ETHF0:USTF0",1730571839415,3.2078,2484.6,2484.2,1.16673127]
["bitfinex-derivatives","ETHF0:USTF0",1730571839416,3.2078,2484.6,2484.2,4.91048127]
["bitfinex-derivatives","ETHF0:USTF0",1730571839616,4.5439,2484.7,2484.3,1.34836887]
["bitfinex-derivatives","ETHF0:USTF0",1730571839819,1.45079721,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571840023,1.45079721,2484.6,2484.5,0.4077046]
["bitfinex-derivatives","ETHF0:USTF0",1730571841617,1.45079721,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571843216,1.3361,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571843420,0.4539,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571843619,0.4539,2484.7,2484.6,1.85844081]
["bitfinex-derivatives","ETHF0:USTF0",1730571843817,0.4539,2484.7,2484.6,0.4076436]
["bitfinex-derivatives","ETHF0:USTF0",1730571845016,0.4539,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571845519,0.4539,2484.7,2484.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730571846819,0.4539,2484.7,2484.6,5.75739721]
["bitfinex-derivatives","ETHF0:USTF0",1730571847020,0.8818,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571847215,3.2078,2485.2,2484.8,1.45079721]
["bitfinex-derivatives","ETHF0:USTF0",1730571847216,0.4201,2485.1,2484.8,1.45079721]
["bitfinex-derivatives","ETHF0:USTF0",1730571847415,0.4201,2485.1,2485.0,1.73255721]
["bitfinex-derivatives","ETHF0:USTF0",1730571847819,0.4201,2485.1,2485.0,5.75655721]
["bitfinex-derivatives","ETHF0:USTF0",1730571848213,0.4557,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730571848429,0.4201,2485.5,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730571848624,0.4201,2485.5,2485.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730571848625,0.4201,2485.5,2485.4,1.73250721]
["bitfinex-derivatives","ETHF0:USTF0",1730571849023,0.4201,2485.5,2485.4,5.75570721]
["bitfinex-derivatives","ETHF0:USTF0",1730571849222,0.4201,2485.5,2485.4,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730571852027,0.4201,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571852529,0.28176,2485.0,2484.4,2.15533721]
["bitfinex-derivatives","ETHF0:USTF0",1730571852738,4.65859721,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571853222,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571853527,0.9016,2484.9,2484.8,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1730571854722,8.06671403,2484.9,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571854925,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571855526,3.6714,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571859629,0.4636,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571860335,3.6714,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571862329,3.95318,2484.8,2484.2,8.35340855]
["bitfinex-derivatives","ETHF0:USTF0",1730571862533,0.28179,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571862732,3.2078,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571862924,3.48959,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571863130,0.28181,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571863937,3.2078,2484.7,2484.2,3.59398855]
["bitfinex-derivatives","ETHF0:USTF0",1730571864138,3.48959,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571864830,3.2078,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571865231,3.48959,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571865739,3.2078,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571866127,0.4636,2484.8,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730571866333,0.4636,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571866838,0.4636,2484.8,2484.7,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1730571870231,0.4636,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571877842,0.28179,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571878145,4.93935948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571879949,4.65756948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571880253,4.93935948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571880546,4.93935948,2484.7,2484.2,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730571880547,4.65756948,2484.7,2484.2,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1730571880748,4.93936948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571887143,4.65756948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571888742,4.93935948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571889453,1.73155948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571889752,4.93935948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571892454,1.73155948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571892754,4.93935948,2484.7,2484.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730571897348,4.93935948,2484.7,2484.6,0.40766401]
["bitfinex-derivatives","ETHF0:USTF0",1730571898058,4.65756948,2484.7,2484.6,0.40766401]
["bitfinex-derivatives","ETHF0:USTF0",1730571898359,4.65756948,2484.7,2484.6,1.17688349]
["bitfinex-derivatives","ETHF0:USTF0",1730571898653,4.93935948,2484.7,2484.6,1.17688349]
["bitfinex-derivatives","ETHF0:USTF0",1730571898847,1.73155948,2484.7,2484.6,1.17688349]
["bitfinex-derivatives","ETHF0:USTF0",1730571899153,4.93935948,2484.7,2484.6,1.17688349]
["bitfinex-derivatives","ETHF0:USTF0",1730571900149,1.73155948,2484.7,2484.6,1.17688349]
["bitfinex-derivatives","ETHF0:USTF0",1730571900550,8.96415948,2484.7,2484.6,1.17688349]
["bitfinex-derivatives","ETHF0:USTF0",1730571900749,8.96415948,2484.7,2484.6,0.97557615]
["bitfinex-derivatives","ETHF0:USTF0",1730571900750,8.68236948,2484.7,2484.6,0.97557615]
["bitfinex-derivatives","ETHF0:USTF0",1730571900957,8.96415948,2484.7,2484.6,0.97557615]
["bitfinex-derivatives","ETHF0:USTF0",1730571901159,4.93935948,2484.7,2484.6,0.97557615]
["bitfinex-derivatives","ETHF0:USTF0",1730571901366,3.2078,2484.7,2484.6,0.97557615]
["bitfinex-derivatives","ETHF0:USTF0",1730571901661,3.2078,2484.7,2484.6,1.17695449]
["bitfinex-derivatives","ETHF0:USTF0",1730571901956,3.2078,2484.7,2484.6,6.11034968]
["bitfinex-derivatives","ETHF0:USTF0",1730571902157,3.6546,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571902456,3.6546,2485.0,2484.9,1.17692449]
["bitfinex-derivatives","ETHF0:USTF0",1730571903266,3.6546,2485.0,2484.9,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571903454,3.6546,2485.0,2484.9,1.05089513]
["bitfinex-derivatives","ETHF0:USTF0",1730571903757,5.10436948,2485.0,2484.9,0.60896209]
["bitfinex-derivatives","ETHF0:USTF0",1730571904060,5.10436948,2485.0,2484.9,1.17669161]
["bitfinex-derivatives","ETHF0:USTF0",1730571905849,3.2078,2485.0,2484.9,7.55865712]
["bitfinex-derivatives","ETHF0:USTF0",1730571906153,4.5184,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571906854,4.5184,2485.6,2485.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730571907057,4.5184,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571907258,1.3106,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571907458,4.5184,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571907959,1.3106,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730571908160,0.4241,2485.6,2485.5,4.99734389]
["bitfinex-derivatives","ETHF0:USTF0",1730571908350,1.44976948,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571908555,1.88626948,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571908760,2.16792948,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571909757,0.4365,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571909959,1.88626948,2485.8,2485.7,0.40747405]
["bitfinex-derivatives","ETHF0:USTF0",1730571910264,1.88626948,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571915251,5.09406948,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571917463,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571917657,0.28168,2485.7,2485.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730571917658,5.47296948,2485.7,2485.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730571917865,1.73144948,2485.7,2485.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1730571918572,1.73144948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571918755,4.93924948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571918952,8.96244948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571919864,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571920255,3.2078,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571922368,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571925964,1.44976948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571926164,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571929261,1.44976948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571929464,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571932271,0.28169,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571932474,1.73145948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571933372,1.44976948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571933572,1.73145948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571933768,1.44976948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571933983,1.73145948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571934376,1.44976948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571934771,1.44976948,2485.6,2485.0,1.55639]
["bitfinex-derivatives","ETHF0:USTF0",1730571934772,4.65756948,2485.7,2485.1,2.15411948]
["bitfinex-derivatives","ETHF0:USTF0",1730571934973,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571936978,0.4365,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730571938375,0.883,2485.9,2485.6,1.66856948]
["bitfinex-derivatives","ETHF0:USTF0",1730571938677,0.883,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571939679,2.33276948,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571941491,2.61441948,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571941780,2.33276948,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571942785,2.61441948,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571944183,5.82221948,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571944384,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730571944573,1.44976948,2485.8,2485.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730571944778,1.44976948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571945186,6.80956948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571945788,2.78636948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571947590,5.99416948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571948381,5.99416948,2485.5,2485.4,0.40753166]
["bitfinex-derivatives","ETHF0:USTF0",1730571948579,2.78636948,2485.5,2485.4,0.40753166]
["bitfinex-derivatives","ETHF0:USTF0",1730571948885,2.78636948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571949280,5.99416948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571949581,5.99416948,2485.5,2485.4,0.40753198]
["bitfinex-derivatives","ETHF0:USTF0",1730571949887,4.5444,2485.5,2485.4,0.40753198]
["bitfinex-derivatives","ETHF0:USTF0",1730571950076,3.2078,2485.8,2485.4,4.14902198]
["bitfinex-derivatives","ETHF0:USTF0",1730571950285,0.8982,2485.9,2485.5,3.95427201]
["bitfinex-derivatives","ETHF0:USTF0",1730571950589,0.8982,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571950782,0.8982,2485.9,2485.8,0.40748198]
["bitfinex-derivatives","ETHF0:USTF0",1730571950982,0.8982,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571951380,0.8982,2485.9,2485.8,0.97438251]
["bitfinex-derivatives","ETHF0:USTF0",1730571952790,0.8982,2485.9,2485.8,1.17565555]
["bitfinex-derivatives","ETHF0:USTF0",1730571954587,0.8982,2485.9,2485.8,1.1756519]
["bitfinex-derivatives","ETHF0:USTF0",1730571955283,0.8982,2485.9,2485.8,0.97437795]
["bitfinex-derivatives","ETHF0:USTF0",1730571956287,0.8982,2485.9,2485.8,1.17565388]
["bitfinex-derivatives","ETHF0:USTF0",1730571956496,0.8982,2485.9,2485.8,0.97437795]
["bitfinex-derivatives","ETHF0:USTF0",1730571956788,0.8982,2485.9,2485.8,0.40745622]
["bitfinex-derivatives","ETHF0:USTF0",1730571956984,1.17985,2485.9,2485.8,0.40745622]
["bitfinex-derivatives","ETHF0:USTF0",1730571957485,0.8982,2485.9,2485.8,0.40745622]
["bitfinex-derivatives","ETHF0:USTF0",1730571958088,0.8982,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571959988,0.8982,2485.9,2485.8,0.40746076]
["bitfinex-derivatives","ETHF0:USTF0",1730571961288,4.106,2485.9,2485.8,0.40746214]
["bitfinex-derivatives","ETHF0:USTF0",1730571961487,4.106,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571961688,4.106,2485.9,2485.8,0.40746211]
["bitfinex-derivatives","ETHF0:USTF0",1730571961988,4.106,2485.9,2485.8,0.40745935]
["bitfinex-derivatives","ETHF0:USTF0",1730571963295,4.38765,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571963888,8.1284,2485.9,2485.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730571964088,1.44976948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571964390,1.44976948,2485.7,2485.6,1.17554187]
["bitfinex-derivatives","ETHF0:USTF0",1730571964786,1.44976948,2485.7,2485.6,0.97425856]
["bitfinex-derivatives","ETHF0:USTF0",1730571966696,1.73144948,2485.7,2485.6,0.97425856]
["bitfinex-derivatives","ETHF0:USTF0",1730571966994,1.44976948,2485.7,2485.6,0.40750165]
["bitfinex-derivatives","ETHF0:USTF0",1730571967386,3.2078,2485.7,2485.6,0.40750165]
["bitfinex-derivatives","ETHF0:USTF0",1730571967604,3.2078,2485.7,2485.6,0.97432446]
["bitfinex-derivatives","ETHF0:USTF0",1730571968597,3.2078,2485.7,2485.6,0.97433413]
["bitfinex-derivatives","ETHF0:USTF0",1730571969191,2.62962948,2485.9,2485.6,0.89393486]
["bitfinex-derivatives","ETHF0:USTF0",1730571969192,0.8982,2485.9,2485.6,0.89393486]
["bitfinex-derivatives","ETHF0:USTF0",1730571969391,3.2078,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730571969590,3.2078,2485.7,2485.6,0.97432583]
["bitfinex-derivatives","ETHF0:USTF0",1730571970389,3.2078,2485.7,2485.6,1.17562086]
["bitfinex-derivatives","ETHF0:USTF0",1730571973104,3.2078,2485.7,2485.6,1.17613418]
["bitfinex-derivatives","ETHF0:USTF0",1730571973297,3.2078,2485.7,2485.6,5.19933418]
["bitfinex-derivatives","ETHF0:USTF0",1730571973901,0.8982,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571974096,0.8982,2485.9,2485.8,0.40746981]
["bitfinex-derivatives","ETHF0:USTF0",1730571974298,4.106,2485.9,2485.8,0.40746981]
["bitfinex-derivatives","ETHF0:USTF0",1730571975303,0.8982,2485.9,2485.8,0.40746981]
["bitfinex-derivatives","ETHF0:USTF0",1730571975806,4.106,2485.9,2485.8,0.40746981]
["bitfinex-derivatives","ETHF0:USTF0",1730571979406,0.8982,2485.9,2485.8,0.40746981]
["bitfinex-derivatives","ETHF0:USTF0",1730571979802,4.106,2485.9,2485.8,0.97471438]
["bitfinex-derivatives","ETHF0:USTF0",1730571980004,0.8982,2485.9,2485.8,1.17599557]
["bitfinex-derivatives","ETHF0:USTF0",1730571980405,0.8982,2485.9,2485.8,1.1759663]
["bitfinex-derivatives","ETHF0:USTF0",1730571982200,0.8982,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571982404,0.8982,2485.9,2485.8,1.17593327]
["bitfinex-derivatives","ETHF0:USTF0",1730571982908,4.106,2485.9,2485.8,1.17593327]
["bitfinex-derivatives","ETHF0:USTF0",1730571983902,4.106,2485.9,2485.8,0.97465762]
["bitfinex-derivatives","ETHF0:USTF0",1730571984306,5.83741948,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730571984496,5.83741948,2485.9,2485.5,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1730571984497,5.83741948,2485.9,2485.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1730571984701,5.83741948,2485.9,2485.8,0.40746437]
["bitfinex-derivatives","ETHF0:USTF0",1730571984902,0.28167,2485.8,2485.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1730571985106,5.55576948,2485.9,2485.5,0.5667129]
["bitfinex-derivatives","ETHF0:USTF0",1730571985416,4.65756948,2485.6,2485.5,0.8484129]
["bitfinex-derivatives","ETHF0:USTF0",1730571985598,4.65756948,2485.6,2485.5,1.41522354]
["bitfinex-derivatives","ETHF0:USTF0",1730571985909,5.09376948,2485.6,2485.5,1.41522354]
["bitfinex-derivatives","ETHF0:USTF0",1730571986207,1.88596948,2485.6,2485.5,1.41522354]
["bitfinex-derivatives","ETHF0:USTF0",1730571986412,5.09376948,2485.6,2485.5,1.41522354]
["bitfinex-derivatives","ETHF0:USTF0",1730571986906,9.11696948,2485.6,2485.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730571987115,1.44976948,2485.4,2484.9,3.02870877]
["bitfinex-derivatives","ETHF0:USTF0",1730571987301,4.0232,2485.5,2484.8,3.59319552]
["bitfinex-derivatives","ETHF0:USTF0",1730571987302,4.93930948,2485.2,2484.8,3.59319552]
["bitfinex-derivatives","ETHF0:USTF0",1730571987502,1.44976948,2485.2,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730571987702,3.2078,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730571988123,3.6307,2485.1,2485.0,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1730571988804,3.6307,2485.1,2484.8,3.59319552]
["bitfinex-derivatives","ETHF0:USTF0",1730571988999,0.28176,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730571989407,0.28177,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571989620,0.28176,2485.0,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571990110,0.8529,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571990412,1.13467,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571990811,0.8529,2484.9,2484.8,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1730571991413,0.8529,2484.9,2484.4,1.44976948]
["bitfinex-derivatives","ETHF0:USTF0",1730571991706,3.2078,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571992916,3.48959,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730571993514,3.2078,2484.7,2484.3,1.44976948]
["bitfinex-derivatives","ETHF0:USTF0",1730571993713,0.73161,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571994024,0.73161,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571994314,0.73161,2484.6,2484.2,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730571994506,0.73161,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571994710,0.73161,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571994910,0.73161,2484.6,2484.1,5.79530948]
["bitfinex-derivatives","ETHF0:USTF0",1730571995111,0.4498,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571995717,4.4746,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571995913,4.7564,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730571996211,4.4746,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572000815,7.6824,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572001113,4.4746,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572001913,7.6824,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572002216,4.4746,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572002416,7.6824,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572002817,7.9642,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572003412,4.7564,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572004313,7.6824,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572005017,7.9642,2484.6,2484.5,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572005218,7.9642,2484.6,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572005425,0.4379,2484.5,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572006820,3.6457,2484.5,2484.4,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1730572008224,3.48959,2484.8,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730572008521,0.4325,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730572008722,0.71429,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730572009220,0.4325,2484.7,2484.6,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730572009738,3.2078,2484.8,2484.7,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1730572010228,3.2078,2484.8,2484.7,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1730572011229,2.62311948,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572011437,2.62311948,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572011723,2.62311948,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572012733,2.77926948,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572013026,1.3295,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572013233,0.4379,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572013434,4.65756948,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572015725,1.44976948,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572016026,4.65756948,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572018235,1.44976948,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572018429,4.65756948,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572019422,4.65756948,2485.2,2484.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730572019423,0.28175,2485.1,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572019632,2.60432948,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572019828,1.3352,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572020137,0.4624,2485.0,2484.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572021128,3.2078,2485.2,2484.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730572021333,3.2078,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572021933,0.4348,2485.4,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730572022132,4.93926948,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730572023129,4.93926948,2485.5,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730572023330,1.73147948,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730572023933,1.44976948,2485.4,2485.3,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1730572025435,1.44976948,2485.4,2484.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730572025637,0.9095,2485.6,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572025638,3.2078,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572026037,4.0816,2485.1,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572029550,1.87366948,2485.3,2485.0,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1730572029736,0.4239,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572034344,3.6317,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572034546,0.4239,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572035335,5.36318948,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572035538,5.08146948,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572035746,5.36318948,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572035948,5.08146948,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572036340,3.6317,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572039743,0.4239,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572042845,3.6317,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572044245,5.36318948,2485.3,2485.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1730572047049,5.36318948,2485.3,2484.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730572047252,0.9099,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572051451,0.9099,2485.2,2485.1,0.40757174]
["bitfinex-derivatives","ETHF0:USTF0",1730572051652,0.9099,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572052542,0.9099,2485.2,2485.1,0.40757462]
["bitfinex-derivatives","ETHF0:USTF0",1730572052951,4.1177,2485.2,2485.1,0.40757462]
["bitfinex-derivatives","ETHF0:USTF0",1730572053253,0.9099,2485.2,2485.1,0.40757462]
["bitfinex-derivatives","ETHF0:USTF0",1730572053452,4.1177,2485.2,2485.1,0.40757462]
["bitfinex-derivatives","ETHF0:USTF0",1730572054555,0.9099,2485.2,2485.1,0.40757462]
["bitfinex-derivatives","ETHF0:USTF0",1730572055150,4.1177,2485.2,2485.1,0.40757462]
["bitfinex-derivatives","ETHF0:USTF0",1730572055355,4.1177,2485.2,2485.1,1.16638685]
["bitfinex-derivatives","ETHF0:USTF0",1730572057954,0.9099,2485.2,2485.1,1.16638685]
["bitfinex-derivatives","ETHF0:USTF0",1730572058145,4.1177,2485.2,2485.1,1.16638685]
["bitfinex-derivatives","ETHF0:USTF0",1730572059056,4.1177,2485.2,2485.1,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1730572059250,4.1177,2485.2,2485.1,1.16656657]
["bitfinex-derivatives","ETHF0:USTF0",1730572061456,4.1177,2485.2,2485.1,2.05897884]
["bitfinex-derivatives","ETHF0:USTF0",1730572062862,4.1177,2485.2,2485.1,1.85781982]
["bitfinex-derivatives","ETHF0:USTF0",1730572063167,4.1177,2485.2,2485.1,2.05918474]
["bitfinex-derivatives","ETHF0:USTF0",1730572063862,4.1177,2485.2,2485.1,2.05918449]
["bitfinex-derivatives","ETHF0:USTF0",1730572065258,4.1177,2485.2,2485.1,6.08318449]
["bitfinex-derivatives","ETHF0:USTF0",1730572065259,3.2078,2485.2,2485.1,6.08318449]
["bitfinex-derivatives","ETHF0:USTF0",1730572065653,3.2078,2485.2,2485.1,7.13220412]
["bitfinex-derivatives","ETHF0:USTF0",1730572066454,3.2078,2485.2,2485.1,6.80503623]
["bitfinex-derivatives","ETHF0:USTF0",1730572066662,3.2078,2485.2,2485.1,7.13219108]
["bitfinex-derivatives","ETHF0:USTF0",1730572068354,0.2817,2485.5,2485.1,6.85045108]
["bitfinex-derivatives","ETHF0:USTF0",1730572068559,3.2078,2485.2,2485.1,1.33075963]
["bitfinex-derivatives","ETHF0:USTF0",1730572068764,3.2078,2485.2,2485.1,3.10833939]
["bitfinex-derivatives","ETHF0:USTF0",1730572069067,3.2078,2485.2,2485.1,7.13233939]
["bitfinex-derivatives","ETHF0:USTF0",1730572069258,0.2817,2485.5,2485.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1730572069466,0.2817,2485.5,2485.4,1.16671938]
["bitfinex-derivatives","ETHF0:USTF0",1730572069665,3.4895,2485.5,2485.4,1.16671938]
["bitfinex-derivatives","ETHF0:USTF0",1730572070162,0.2817,2485.5,2485.4,1.16671938]
["bitfinex-derivatives","ETHF0:USTF0",1730572070362,3.4895,2485.5,2485.4,0.96539452]
["bitfinex-derivatives","ETHF0:USTF0",1730572070765,3.4895,2485.5,2485.4,1.1667186]
["bitfinex-derivatives","ETHF0:USTF0",1730572071168,3.4895,2485.5,2485.4,0.96539452]
["bitfinex-derivatives","ETHF0:USTF0",1730572071463,0.2817,2485.5,2485.4,0.96539452]
["bitfinex-derivatives","ETHF0:USTF0",1730572071665,0.2817,2485.5,2485.4,1.16671814]
["bitfinex-derivatives","ETHF0:USTF0",1730572071967,0.2817,2485.5,2485.4,0.96539452]
["bitfinex-derivatives","ETHF0:USTF0",1730572072267,3.4895,2485.5,2485.4,0.96539452]
["bitfinex-derivatives","ETHF0:USTF0",1730572072767,3.2078,2485.5,2485.4,0.96539452]
["bitfinex-derivatives","ETHF0:USTF0",1730572072967,3.2078,2485.5,2485.4,1.16671443]
["bitfinex-derivatives","ETHF0:USTF0",1730572073862,6.28645201,2485.6,2485.4,0.88500443]
["bitfinex-derivatives","ETHF0:USTF0",1730572073863,1.3952,2485.6,2485.4,0.88500443]
["bitfinex-derivatives","ETHF0:USTF0",1730572074065,3.2078,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572074278,4.1202,2485.8,2485.7,0.96505508]
["bitfinex-derivatives","ETHF0:USTF0",1730572074460,4.1202,2485.8,2485.7,0.40748733]
["bitfinex-derivatives","ETHF0:USTF0",1730572076463,0.9124,2485.8,2485.7,0.40748733]
["bitfinex-derivatives","ETHF0:USTF0",1730572076866,4.1202,2485.8,2485.7,0.40748733]
["bitfinex-derivatives","ETHF0:USTF0",1730572077362,4.1202,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572077959,4.1202,2485.8,2485.7,0.40749382]
["bitfinex-derivatives","ETHF0:USTF0",1730572078263,4.1202,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572078964,4.1202,2485.8,2485.7,0.40749038]
["bitfinex-derivatives","ETHF0:USTF0",1730572079266,4.1202,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572079771,5.85162948,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572080175,0.28168,2485.7,2485.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572080464,0.28168,2485.7,2485.6,0.40749714]
["bitfinex-derivatives","ETHF0:USTF0",1730572081274,4.30488,2485.7,2485.6,0.12581714]
["bitfinex-derivatives","ETHF0:USTF0",1730572081460,4.30488,2485.7,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572081665,1.44976948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572081867,1.44976948,2485.6,2485.5,0.40751039]
["bitfinex-derivatives","ETHF0:USTF0",1730572082068,5.47296948,2485.6,2485.5,0.40751039]
["bitfinex-derivatives","ETHF0:USTF0",1730572083272,1.44976948,2485.6,2485.5,0.40751039]
["bitfinex-derivatives","ETHF0:USTF0",1730572083467,1.44976948,2485.6,2485.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572084474,1.73144948,2485.7,2485.2,2.15410948]
["bitfinex-derivatives","ETHF0:USTF0",1730572084675,1.73144948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572084973,4.93924948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572085167,8.96244948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572089270,5.75464948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572089470,8.96244948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572091778,8.68076948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572091981,3.2078,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572093074,0.448,2485.8,2485.3,1.89916948]
["bitfinex-derivatives","ETHF0:USTF0",1730572093376,3.2078,2485.6,2485.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730572093680,3.2078,2485.6,2485.5,0.40751525]
["bitfinex-derivatives","ETHF0:USTF0",1730572094279,1.44976948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572094481,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572096881,4.65756948,2485.7,2485.6,0.4075053]
["bitfinex-derivatives","ETHF0:USTF0",1730572097072,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572097976,4.65756948,2485.7,2485.6,0.40750553]
["bitfinex-derivatives","ETHF0:USTF0",1730572098589,4.65756948,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572099079,3.2078,2485.7,2485.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730572100481,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572100876,3.2078,2486.0,2485.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1730572101075,3.2078,2486.0,2485.9,2.21311948]
["bitfinex-derivatives","ETHF0:USTF0",1730572101281,3.2078,2486.0,2485.9,2.33891021]
["bitfinex-derivatives","ETHF0:USTF0",1730572101977,3.2078,2486.0,2485.9,6.36131021]
["bitfinex-derivatives","ETHF0:USTF0",1730572102681,3.2078,2486.0,2485.9,6.36131053]
["bitfinex-derivatives","ETHF0:USTF0",1730572103076,3.01254681,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572103685,6.22034681,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572105080,3.01254681,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572105277,6.22034681,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572106775,3.2078,2486.6,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730572106981,4.1009,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730572107684,5.83223948,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730572107888,5.83223948,2486.6,2486.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730572108189,5.55066948,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730572110981,5.55066948,2486.6,2486.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730572110982,9.57226948,2486.6,2486.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730572111183,1.44976948,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572111383,1.73137948,2486.3,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572111576,1.3787,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572113590,1.66033,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572114387,1.66033,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572115385,4.86813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572116187,4.5865,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572118792,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572119186,4.5865,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572120387,4.5865,2486.2,2485.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730572120587,4.86812,2486.2,2486.0,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572120987,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572121188,4.5865,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572123495,4.5865,2486.2,2485.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730572123699,3.2078,2485.9,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730572123894,1.66033,2486.2,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730572124097,4.86813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572125791,4.5865,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572126296,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572127703,1.66032,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572127898,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572129200,1.66032,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572129499,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572130492,1.66032,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572130896,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572134402,1.66032,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572134797,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572135400,1.66032,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572136099,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572136295,1.66032,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572137900,4.86812,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572140197,0.28164,2486.1,2485.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730572140401,4.5865,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572140596,4.86813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572141201,1.66033,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572142010,4.86813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572143806,1.66033,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572144116,4.86813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572144609,1.66033,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572145203,4.86813,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572147015,4.5865,2486.2,2486.1,0.40742302]
["bitfinex-derivatives","ETHF0:USTF0",1730572147305,4.5865,2486.2,2486.1,0.40742247]
["bitfinex-derivatives","ETHF0:USTF0",1730572147498,3.2078,2486.2,2486.1,0.40741639]
["bitfinex-derivatives","ETHF0:USTF0",1730572147698,3.2078,2486.2,2486.1,0.96436396]
["bitfinex-derivatives","ETHF0:USTF0",1730572147900,3.2078,2486.2,2486.1,1.44496396]
["bitfinex-derivatives","ETHF0:USTF0",1730572148107,3.2078,2486.2,2486.1,1.64621827]
["bitfinex-derivatives","ETHF0:USTF0",1730572148308,3.2078,2486.2,2486.1,1.44496396]
["bitfinex-derivatives","ETHF0:USTF0",1730572148517,4.39369,2486.5,2486.1,1.44496396]
["bitfinex-derivatives","ETHF0:USTF0",1730572148703,0.9043,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572148902,4.1121,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572149809,7.27540995,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572150214,4.1121,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572150409,7.276887,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572150913,4.39369,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572151510,0.2816,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572151815,3.16467366,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572155214,6.37247366,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572156808,3.2078,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572159313,3.2078,2486.4,2486.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730572159618,6.37247366,2486.4,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572159818,0.28162,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572160018,0.28162,2486.2,2486.1,0.40742288]
["bitfinex-derivatives","ETHF0:USTF0",1730572160215,0.72372,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572160522,0.72372,2486.2,2486.1,0.40742287]
["bitfinex-derivatives","ETHF0:USTF0",1730572161416,0.4421,2486.2,2486.1,0.40742287]
["bitfinex-derivatives","ETHF0:USTF0",1730572162720,0.72372,2486.2,2486.1,0.12579287]
["bitfinex-derivatives","ETHF0:USTF0",1730572163220,0.4421,2486.2,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572163421,3.6762,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572163615,3.6762,2486.1,2486.0,0.40743829]
["bitfinex-derivatives","ETHF0:USTF0",1730572163818,3.6762,2486.1,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572163819,0.28165,2486.0,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572164024,3.2078,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572164514,3.2078,2485.8,2485.7,0.8389356]
["bitfinex-derivatives","ETHF0:USTF0",1730572164709,3.2078,2485.8,2485.7,0.96474525]
["bitfinex-derivatives","ETHF0:USTF0",1730572164912,3.2078,2485.8,2485.7,0.40748965]
["bitfinex-derivatives","ETHF0:USTF0",1730572166420,3.2078,2485.8,2485.7,0.40749187]
["bitfinex-derivatives","ETHF0:USTF0",1730572166925,2.67532948,2485.9,2485.7,0.40749187]
["bitfinex-derivatives","ETHF0:USTF0",1730572167131,3.2078,2485.8,2485.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1730572167424,3.2078,2485.8,2485.7,0.40749146]
["bitfinex-derivatives","ETHF0:USTF0",1730572170823,3.6762,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572171031,4.1346,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572172922,5.58436948,2486.1,2485.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730572173123,5.86599948,2486.1,2485.9,0.40743752]
["bitfinex-derivatives","ETHF0:USTF0",1730572173325,5.86599948,2486.1,2485.9,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572173526,5.86599948,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572174130,5.58436948,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572178827,2.37656948,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572179018,5.58436948,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572179428,5.86599948,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572179828,5.58436948,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572180330,5.58436948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572180331,5.86599948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572181237,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572181541,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572182433,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572184130,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572184533,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572184935,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572185139,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572186727,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572187144,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572187835,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572188141,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572190033,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572190732,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572191240,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572191435,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572191747,2.65819948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572192130,3.48944,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572192736,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572198540,3.2078,2486.0,2485.9,0.40745298]
["bitfinex-derivatives","ETHF0:USTF0",1730572198743,2.65820948,2486.1,2485.9,0.40745298]
["bitfinex-derivatives","ETHF0:USTF0",1730572199043,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572199242,2.65820948,2486.1,2485.9,0.40745353]
["bitfinex-derivatives","ETHF0:USTF0",1730572199548,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572199846,3.2078,2486.0,2485.9,0.40745353]
["bitfinex-derivatives","ETHF0:USTF0",1730572200139,3.2078,2486.0,2485.9,0.40745477]
["bitfinex-derivatives","ETHF0:USTF0",1730572200443,3.48944,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572200645,3.2078,2486.0,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572200947,3.2078,2486.0,2485.9,0.40745265]
["bitfinex-derivatives","ETHF0:USTF0",1730572202044,3.2078,2486.0,2485.9,2.61564651]
["bitfinex-derivatives","ETHF0:USTF0",1730572202347,3.2078,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572202537,4.93917948,2486.3,2486.2,0.12580265]
["bitfinex-derivatives","ETHF0:USTF0",1730572202733,0.28163,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572203045,1.73139948,2486.1,2486.0,0.40743693]
["bitfinex-derivatives","ETHF0:USTF0",1730572203441,1.93526948,2486.1,2486.0,0.12579693]
["bitfinex-derivatives","ETHF0:USTF0",1730572203648,2.21689948,2486.1,2485.9,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730572203843,4.93921948,2486.0,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730572204151,4.21305671,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572204462,4.21305671,2486.5,2486.4,0.40740486]
["bitfinex-derivatives","ETHF0:USTF0",1730572204839,4.21305671,2486.5,2486.4,0.96420744]
["bitfinex-derivatives","ETHF0:USTF0",1730572205149,4.21305671,2486.5,2486.4,1.16543272]
["bitfinex-derivatives","ETHF0:USTF0",1730572205341,4.21305671,2486.5,2486.4,0.40740486]
["bitfinex-derivatives","ETHF0:USTF0",1730572206249,4.21305671,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572206438,4.21305671,2486.5,2486.4,0.40736671]
["bitfinex-derivatives","ETHF0:USTF0",1730572206841,8.87062619,2486.5,2486.4,0.40736671]
["bitfinex-derivatives","ETHF0:USTF0",1730572208345,8.87062619,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572209143,5.66282619,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572209343,8.87062619,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572209543,5.66282619,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572210049,9.15221619,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572210246,9.15221619,2486.5,2485.8,1.54716]
["bitfinex-derivatives","ETHF0:USTF0",1730572210247,0.2816,2486.4,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572210548,1.73138948,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572210751,0.28163,2486.1,2486.0,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730572211250,4.93919948,2486.2,2485.8,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1730572211445,4.93919948,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572212440,1.73139948,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572212647,4.93919948,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572213238,4.65756948,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572213441,1.44976948,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572214051,1.4186,2486.3,2485.8,2.15392948]
["bitfinex-derivatives","ETHF0:USTF0",1730572214252,1.4186,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572214752,5.441,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572215257,4.6264,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572215647,8.6488,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572216451,8.6488,2486.3,2485.8,1.44976948]
["bitfinex-derivatives","ETHF0:USTF0",1730572216648,8.6488,2486.3,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572216649,3.2078,2486.2,2486.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730572217945,2.86836948,2486.3,2485.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1730572218145,6.07616948,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572218548,10.09856948,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572219652,6.07616948,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572219853,4.6264,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572220157,1.4186,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572220555,4.6264,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572222361,1.4186,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572222865,4.6264,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572223355,1.4186,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572223558,4.6264,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572225457,1.4186,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572226055,4.6264,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572226353,1.4186,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572229053,0.4674,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572229249,0.9326,2486.6,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730572230462,3.2078,2487.0,2486.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1730572230662,4.1216,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730572231956,0.9138,2487.0,2486.9,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1730572232556,3.00322786,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730572234261,0.4479,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730572238754,0.72942,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730572239468,0.4479,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730572240264,1.89766948,2487.1,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730572240560,1.73129948,2487.0,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730572240763,0.28154,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730572241958,4.93910948,2487.0,2486.5,1.44976948]
["bitfinex-derivatives","ETHF0:USTF0",1730572242165,0.9273,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572252665,1.20885,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572253061,0.28157,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572253266,0.4534,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572257070,0.4534,2486.7,2486.6,5.75293948]
["bitfinex-derivatives","ETHF0:USTF0",1730572258376,0.9273,2486.8,2486.6,5.47136948]
["bitfinex-derivatives","ETHF0:USTF0",1730572258677,0.9273,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572259078,0.9273,2486.8,2486.7,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1730572259278,0.9273,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572260769,2.65861948,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572260974,5.86641948,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572261681,0.28158,2486.6,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730572261879,1.73134948,2486.6,2486.1,4.65756948]
["bitfinex-derivatives","ETHF0:USTF0",1730572262067,1.73134948,2486.6,2486.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730572262068,0.922,2486.5,2486.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730572262272,0.4623,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572268982,0.28161,2486.3,2486.2,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572269178,0.4623,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572271187,0.7439,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572272980,0.4623,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572273690,0.4623,2486.4,2486.3,0.40738124]
["bitfinex-derivatives","ETHF0:USTF0",1730572274394,0.4623,2486.4,2486.3,0.4073774]
["bitfinex-derivatives","ETHF0:USTF0",1730572275081,0.4623,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572275285,0.4623,2486.4,2486.3,0.40738176]
["bitfinex-derivatives","ETHF0:USTF0",1730572275480,0.4623,2486.4,2486.3,6.43546866]
["bitfinex-derivatives","ETHF0:USTF0",1730572275684,0.922,2486.5,2486.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730572275882,0.922,2486.5,2486.4,0.40737176]
["bitfinex-derivatives","ETHF0:USTF0",1730572276179,0.922,2486.5,2486.4,4.42897176]
["bitfinex-derivatives","ETHF0:USTF0",1730572277990,5.57956948,2486.5,2486.0,1.7552222]
["bitfinex-derivatives","ETHF0:USTF0",1730572278195,5.86115948,2486.5,2486.4,0.1257647]
["bitfinex-derivatives","ETHF0:USTF0",1730572278492,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572278698,0.28162,2486.2,2486.1,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730572279084,5.57956948,2486.5,2485.9,5.50056948]
["bitfinex-derivatives","ETHF0:USTF0",1730572279294,0.28162,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572280897,3.48942,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572282503,3.2078,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572282800,3.48941,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572283801,3.2078,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572285197,0.74001,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572286202,3.94781,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572286502,3.94781,2486.4,2485.9,2.99689948]
["bitfinex-derivatives","ETHF0:USTF0",1730572286703,3.2078,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572288711,3.48941,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572288905,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572289105,0.4584,2486.4,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572289407,3.2078,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572290709,3.48941,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572291513,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572291711,3.48941,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572292115,3.2078,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572292309,0.74,2486.4,2486.3,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572292909,0.28161,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572293318,3.96411,2486.3,2486.2,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730572293615,0.4747,2486.8,2486.5,0.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730572293807,0.4747,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572301419,0.4747,2486.8,2486.3,1.44976948]
["bitfinex-derivatives","ETHF0:USTF0",1730572301619,2.20602948,2486.8,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572302121,0.4652,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572302510,0.4652,2486.7,2486.3,1.44976948]
["bitfinex-derivatives","ETHF0:USTF0",1730572302710,3.95457,2486.7,2486.5,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1730572303115,3.95457,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572303523,7.97617,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572304117,0.74677,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572304317,3.95457,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572305622,0.74677,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572305822,3.673,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572306425,3.95456,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572307528,3.673,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572309126,3.673,2486.7,2486.6,0.4073349]
["bitfinex-derivatives","ETHF0:USTF0",1730572309127,0.4652,2486.7,2486.6,0.4073349]
["bitfinex-derivatives","ETHF0:USTF0",1730572310335,3.673,2486.7,2486.6,0.4073349]
["bitfinex-derivatives","ETHF0:USTF0",1730572310834,3.673,2486.7,2486.6,0.40732881]
["bitfinex-derivatives","ETHF0:USTF0",1730572311326,3.673,2486.7,2486.6,0.40732784]
["bitfinex-derivatives","ETHF0:USTF0",1730572311531,3.673,2486.7,2486.6,0.40733442]
["bitfinex-derivatives","ETHF0:USTF0",1730572312130,3.95456,2486.7,2486.6,0.40733442]
["bitfinex-derivatives","ETHF0:USTF0",1730572312335,3.673,2486.7,2486.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1730572312532,0.4652,2486.7,2486.6,0.40733506]
["bitfinex-derivatives","ETHF0:USTF0",1730572314033,0.4747,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730572314243,0.4747,2486.8,2486.7,0.40732506]
["bitfinex-derivatives","ETHF0:USTF0",1730572314740,0.9526,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730572314938,0.4419,2487.1,2486.7,1.57551629]
["bitfinex-derivatives","ETHF0:USTF0",1730572315133,0.9146,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730572315333,0.478,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730572315535,0.9487,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730572316635,3.6742,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730572316846,0.472,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730572320546,3.48921,2488.1,2487.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730572320947,1.4177,2488.2,2487.8,3.13784763]
["bitfinex-derivatives","ETHF0:USTF0",1730572321146,0.4749,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572322236,3.6713,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572322940,3.95266,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572323139,3.6713,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572323343,3.6713,2488.5,2488.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730572323544,3.6713,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572323745,3.95266,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572323948,3.95266,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572324340,3.6713,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572324547,3.2078,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572325246,3.2078,2488.5,2488.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1730572325753,0.8964,2489.1,2488.4,10.36404763]
["bitfinex-derivatives","ETHF0:USTF0",1730572326048,0.8964,2489.1,2488.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730572326049,0.4515,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572326252,1.21156,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572326443,0.28127,2489.3,2488.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730572326648,0.28128,2489.2,2488.8,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730572326845,0.28128,2489.2,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572327044,0.28128,2489.2,2488.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730572327249,1.3818,2489.4,2488.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730572327250,0.28127,2489.3,2488.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730572327439,0.28127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572327844,0.28127,2489.3,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572328258,0.28127,2489.3,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572328759,1.66306,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730572329146,1.3818,2489.4,2488.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730572329449,0.8964,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572329856,0.4515,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572333557,3.2078,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572333854,3.48903,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572334959,3.48904,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572335157,3.2078,2489.6,2489.0,6.34564763]
["bitfinex-derivatives","ETHF0:USTF0",1730572335356,3.2078,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572335557,0.73443,2489.7,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572335754,0.28123,2489.6,2489.0,7.04889763]
["bitfinex-derivatives","ETHF0:USTF0",1730572335949,0.28123,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572336154,0.28123,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572337745,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572337951,0.28124,2489.6,2489.0,7.04889763]
["bitfinex-derivatives","ETHF0:USTF0",1730572338253,3.94223,2489.7,2489.1,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1730572338450,3.94223,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572338654,3.94223,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572338957,0.28123,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572339157,3.661,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572339367,3.94223,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572339550,3.94223,2489.7,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572339756,3.94223,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572340258,0.4532,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572342261,0.4532,2489.7,2489.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730572342262,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572342864,0.28124,2489.6,2489.2,3.97984763]
["bitfinex-derivatives","ETHF0:USTF0",1730572342865,3.94223,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572343557,3.94223,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572343762,3.94223,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572344058,3.661,2489.7,2489.2,3.97984763]
["bitfinex-derivatives","ETHF0:USTF0",1730572344259,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572344462,3.94223,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572344659,3.661,2489.7,2489.0,6.34564763]
["bitfinex-derivatives","ETHF0:USTF0",1730572344861,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572346264,0.28124,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572346764,3.661,2489.7,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572346765,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572346963,3.661,2489.7,2489.0,7.18964763]
["bitfinex-derivatives","ETHF0:USTF0",1730572346964,0.28127,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572347161,3.7037,2489.4,2488.8,3.13784763]
["bitfinex-derivatives","ETHF0:USTF0",1730572347367,3.2078,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572347553,0.28132,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730572347954,3.2078,2489.1,2488.5,3.98184763]
["bitfinex-derivatives","ETHF0:USTF0",1730572348167,0.9628,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730572348557,0.9628,2488.8,2488.7,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1730572349070,0.9628,2488.8,2488.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730572349362,0.4834,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730572350565,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730572351157,0.4834,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572351367,0.28136,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572351862,0.28138,2488.4,2488.2,3.45138307]
["bitfinex-derivatives","ETHF0:USTF0",1730572352067,0.28138,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730572352557,0.4834,2488.7,2488.2,3.45138307]
["bitfinex-derivatives","ETHF0:USTF0",1730572352558,0.28138,2488.3,2488.2,3.45138307]
["bitfinex-derivatives","ETHF0:USTF0",1730572353760,0.28138,2488.3,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572353962,3.6579,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572355467,0.4501,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572356070,3.93929,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572356459,3.93929,2488.2,2487.7,6.34564763]
["bitfinex-derivatives","ETHF0:USTF0",1730572356460,3.93929,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730572356971,3.93929,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572356972,3.6579,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572357364,0.4501,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572359570,3.2078,2488.4,2487.9,3.13784763]
["bitfinex-derivatives","ETHF0:USTF0",1730572359871,3.2078,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730572360371,3.48917,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730572360765,0.28137,2488.4,2487.9,3.59254763]
["bitfinex-derivatives","ETHF0:USTF0",1730572360965,3.48917,2488.4,2488.2,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730572361370,3.2078,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572362561,3.662,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572363271,0.9057,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572363467,1.18707,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572363972,1.18707,2488.4,2487.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730572364270,1.18707,2488.4,2487.7,6.34564763]
["bitfinex-derivatives","ETHF0:USTF0",1730572364271,0.2814,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572365372,0.9057,2488.4,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572365574,0.28139,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730572366776,0.9057,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572366977,0.28142,2488.1,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572367166,0.4542,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572367373,0.9332,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572367775,1.21462,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572367975,0.9332,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572370482,1.21462,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572371173,0.9332,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730572374882,0.4515,2488.4,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730572375073,0.9509,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730572375778,0.465,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730572379472,0.465,2488.7,2488.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1730572379473,0.4632,2488.9,2488.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1730572379679,0.4632,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572380983,0.74451,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572381985,0.4632,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572382976,0.4632,2488.9,2488.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1730572382977,0.4632,2488.9,2488.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1730572383184,3.2078,2488.8,2488.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1730572383381,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572383685,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730572384187,0.28136,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572384388,4.42046,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572384590,4.1391,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572384887,0.9313,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572385378,1.4041,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572385990,4.89326,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572386185,4.6119,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572386491,1.4041,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572387883,1.68546,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572388084,0.28137,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572388390,1.68547,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572389096,1.4041,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572389394,1.68546,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572390292,1.68546,2488.5,2488.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730572390293,1.4041,2488.5,2488.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730572390487,1.4041,2488.5,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572390488,0.28137,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572390684,1.4041,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572390889,1.68546,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572392698,4.89326,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572393192,1.4041,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572393891,4.6119,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572394394,1.4041,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730572395190,1.4041,2488.5,2488.4,0.40703923]
["bitfinex-derivatives","ETHF0:USTF0",1730572395788,3.2078,2488.9,2488.4,0.40703923]
["bitfinex-derivatives","ETHF0:USTF0",1730572395992,0.4534,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730572396187,0.4534,2488.7,2488.6,0.40700741]
["bitfinex-derivatives","ETHF0:USTF0",1730572396388,0.4534,2488.7,2488.6,4.42540741]
["bitfinex-derivatives","ETHF0:USTF0",1730572397192,0.4534,2488.7,2488.6,4.42540181]
["bitfinex-derivatives","ETHF0:USTF0",1730572398195,0.4534,2488.7,2488.6,0.40700181]
["bitfinex-derivatives","ETHF0:USTF0",1730572400291,0.4534,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730572400496,0.4534,2488.7,2488.6,0.4070023]
["bitfinex-derivatives","ETHF0:USTF0",1730572402592,4.1439,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572406298,0.9361,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572406500,2.38371958,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572407102,0.9361,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730572409899,0.9361,2488.9,2488.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730572409900,4.65541958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572410203,5.37560958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572411299,5.81580958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572412500,2.60800958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572412697,5.81580958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572413303,5.53451958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572413708,5.81580958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572415905,5.53451958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572416099,5.81580958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572416708,2.60800958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572416904,5.81580958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572417303,5.53451958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572419917,5.53451958,2489.1,2488.5,3.18916674]
["bitfinex-derivatives","ETHF0:USTF0",1730572420110,5.81580958,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572420614,4.36819,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572421908,4.0869,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730572424506,0.8791,2489.1,2489.0,1.72891958]
["bitfinex-derivatives","ETHF0:USTF0",1730572424811,0.444,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572425112,0.444,2489.2,2489.1,0.96356718]
["bitfinex-derivatives","ETHF0:USTF0",1730572425311,4.1102,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572425525,4.1102,2489.4,2489.3,0.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1730572426101,0.9024,2489.4,2489.3,0.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1730572427416,0.9024,2489.4,2489.3,5.87132811]
["bitfinex-derivatives","ETHF0:USTF0",1730572427710,0.4661,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730572427919,0.4661,2489.5,2489.4,1.85451811]
["bitfinex-derivatives","ETHF0:USTF0",1730572428105,0.4731,2489.7,2489.4,2.61148091]
["bitfinex-derivatives","ETHF0:USTF0",1730572428412,0.4731,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572428802,0.4731,2489.7,2489.6,1.72884958]
["bitfinex-derivatives","ETHF0:USTF0",1730572429208,0.4731,2489.7,2489.6,1.85444941]
["bitfinex-derivatives","ETHF0:USTF0",1730572429407,0.4731,2489.7,2489.6,1.72884958]
["bitfinex-derivatives","ETHF0:USTF0",1730572430312,0.9152,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730572433903,0.9152,2489.8,2489.7,1.72883958]
["bitfinex-derivatives","ETHF0:USTF0",1730572434104,0.9152,2489.8,2489.7,5.74563958]
["bitfinex-derivatives","ETHF0:USTF0",1730572435114,0.4412,2489.9,2489.7,5.46441958]
["bitfinex-derivatives","ETHF0:USTF0",1730572435418,0.4412,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572439121,3.649,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572439327,0.4412,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572440826,0.7224,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572441022,3.649,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572441916,3.9302,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572442117,3.649,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572442720,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730572442916,3.649,2489.9,2489.5,1.44761958]
["bitfinex-derivatives","ETHF0:USTF0",1730572443123,0.9268,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572465152,0.9268,2489.7,2489.3,1.44761958]
["bitfinex-derivatives","ETHF0:USTF0",1730572465360,1.20803,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572465755,5.22483,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572466254,4.9436,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572466448,5.22482,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572469464,8.43262,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572469966,5.22482,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572470160,4.41582,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572470463,7.53671141,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572470863,4.41582,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572471058,7.53671141,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572471961,4.41582,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572472269,7.53671141,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572472567,4.32891141,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572472765,7.53671141,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572472966,4.41582,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572473363,4.41582,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572473364,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572473561,0.28124,2489.6,2489.5,0.40686108]
["bitfinex-derivatives","ETHF0:USTF0",1730572473871,5.58221958,2489.7,2489.5,0.12562108]
["bitfinex-derivatives","ETHF0:USTF0",1730572474071,5.86344958,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572477266,2.65564958,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572478169,5.86344958,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572478371,0.28124,2489.6,2489.5,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572478866,5.86344958,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572480668,0.28126,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572480969,1.72887958,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572481969,1.44761958,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572483671,1.44761958,2489.5,2489.4,0.40687055]
["bitfinex-derivatives","ETHF0:USTF0",1730572484074,1.72885958,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572484466,5.74565958,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572486273,8.95345958,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572488465,3.2078,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572488670,1.20803,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572489676,1.20803,2489.7,2489.6,0.406841]
["bitfinex-derivatives","ETHF0:USTF0",1730572489874,1.20803,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572490072,1.20803,2489.7,2489.6,0.40683988]
["bitfinex-derivatives","ETHF0:USTF0",1730572490274,1.20803,2489.7,2489.6,0.40683991]
["bitfinex-derivatives","ETHF0:USTF0",1730572490474,1.20803,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572490880,0.9268,2489.7,2489.6,0.40684157]
["bitfinex-derivatives","ETHF0:USTF0",1730572491474,0.4622,2489.7,2489.6,0.40684157]
["bitfinex-derivatives","ETHF0:USTF0",1730572492575,0.4622,2489.7,2489.6,0.96358841]
["bitfinex-derivatives","ETHF0:USTF0",1730572492778,0.4622,2489.7,2489.6,0.96364128]
["bitfinex-derivatives","ETHF0:USTF0",1730572493072,0.4622,2489.7,2489.6,0.40683774]
["bitfinex-derivatives","ETHF0:USTF0",1730572493477,0.4622,2489.7,2489.6,0.40683805]
["bitfinex-derivatives","ETHF0:USTF0",1730572494279,0.4622,2489.7,2489.6,0.96378071]
["bitfinex-derivatives","ETHF0:USTF0",1730572494471,0.4622,2489.7,2489.6,1.1647512]
["bitfinex-derivatives","ETHF0:USTF0",1730572494778,0.4622,2489.7,2489.6,0.96378071]
["bitfinex-derivatives","ETHF0:USTF0",1730572496380,0.4622,2489.7,2489.6,0.40683805]
["bitfinex-derivatives","ETHF0:USTF0",1730572496881,0.4622,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572500478,0.74342,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572501681,0.4622,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572502583,3.58049141,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572502782,0.4596,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572504881,0.4596,2490.0,2489.9,1.16450985]
["bitfinex-derivatives","ETHF0:USTF0",1730572505292,0.4596,2490.0,2489.9,1.16450371]
["bitfinex-derivatives","ETHF0:USTF0",1730572506087,1.89211958,2490.2,2489.9,5.78977424]
["bitfinex-derivatives","ETHF0:USTF0",1730572506288,1.89211958,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572506483,1.89211958,2490.2,2490.1,0.4067697]
["bitfinex-derivatives","ETHF0:USTF0",1730572506682,1.89211958,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572506881,1.89211958,2490.2,2490.1,0.40676377]
["bitfinex-derivatives","ETHF0:USTF0",1730572508787,0.4445,2490.2,2490.1,0.40676377]
["bitfinex-derivatives","ETHF0:USTF0",1730572509388,0.4445,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572509993,0.4445,2490.2,2490.1,0.40676099]
["bitfinex-derivatives","ETHF0:USTF0",1730572510381,0.4445,2490.2,2490.1,0.40675428]
["bitfinex-derivatives","ETHF0:USTF0",1730572511490,0.4445,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572515893,0.4445,2490.2,2490.1,1.72879958]
["bitfinex-derivatives","ETHF0:USTF0",1730572516089,0.4646,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572516490,0.4646,2490.3,2490.2,0.40673703]
["bitfinex-derivatives","ETHF0:USTF0",1730572516691,0.4751,2490.6,2490.2,1.44761958]
["bitfinex-derivatives","ETHF0:USTF0",1730572516992,0.9337,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572517299,0.4751,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572517793,0.4412,2490.7,2490.4,4.65541958]
["bitfinex-derivatives","ETHF0:USTF0",1730572517985,0.4586,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572521706,0.4586,2490.9,2490.8,1.72871958]
["bitfinex-derivatives","ETHF0:USTF0",1730572522196,0.9163,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572522397,0.9163,2491.0,2490.9,1.72870958]
["bitfinex-derivatives","ETHF0:USTF0",1730572522901,0.9163,2491.0,2490.9,5.74310958]
["bitfinex-derivatives","ETHF0:USTF0",1730572523789,0.4798,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572523989,0.4798,2491.1,2491.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1730572525496,0.4798,2491.1,2491.0,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1730572528693,0.4798,2491.1,2491.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1730572534493,0.4798,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572537507,0.4798,2491.1,2491.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1730572539492,0.4798,2491.1,2491.0,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1730572540598,0.4798,2491.1,2491.0,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1730572541299,0.9002,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730572541593,0.9002,2491.4,2491.3,1.72865958]
["bitfinex-derivatives","ETHF0:USTF0",1730572542800,3.42230128,2492.4,2491.8,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1730572543003,0.4591,2492.3,2491.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730572543207,1.44761958,2492.2,2491.8,2.28861958]
["bitfinex-derivatives","ETHF0:USTF0",1730572543391,3.2078,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572545897,3.6864,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572547100,0.4786,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572547300,0.47134958,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730572547495,0.75228958,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572547892,0.4707,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572549207,0.4707,2492.1,2492.0,1.72857958]
["bitfinex-derivatives","ETHF0:USTF0",1730572551107,0.4707,2492.1,2492.0,5.74137958]
["bitfinex-derivatives","ETHF0:USTF0",1730572551405,0.4355,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730572551601,0.4591,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730572551805,0.4591,2492.3,2492.2,1.72855958]
["bitfinex-derivatives","ETHF0:USTF0",1730572552900,0.4591,2492.3,2492.2,5.74135958]
["bitfinex-derivatives","ETHF0:USTF0",1730572553204,0.8915,2492.4,2492.2,5.46041958]
["bitfinex-derivatives","ETHF0:USTF0",1730572553205,0.456,2492.4,2492.2,5.46041958]
["bitfinex-derivatives","ETHF0:USTF0",1730572553401,0.456,2492.4,2492.3,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1730572555401,0.456,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730572556898,0.73693,2492.4,2492.2,1.72855958]
["bitfinex-derivatives","ETHF0:USTF0",1730572557119,0.8933,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730572557605,1.17423,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730572557811,4.9061,2492.3,2492.0,1.44761958]
["bitfinex-derivatives","ETHF0:USTF0",1730572558113,4.9061,2492.3,2491.8,1.44761958]
["bitfinex-derivatives","ETHF0:USTF0",1730572558114,0.28096,2492.1,2491.8,1.44761958]
["bitfinex-derivatives","ETHF0:USTF0",1730572558299,0.28096,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572558614,3.2078,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572558908,0.28095,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572559411,3.2078,2492.2,2491.7,3.13259963]
["bitfinex-derivatives","ETHF0:USTF0",1730572559612,0.28095,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572560213,3.2078,2492.2,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730572560214,0.28097,2492.0,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730572560411,0.4712,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730572560615,0.9455,2491.9,2491.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730572561806,0.9455,2491.9,2491.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730572561807,4.1533,2491.9,2491.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730572562005,4.1533,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572562412,0.9455,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572569312,1.22648,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572569506,0.9455,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572570312,1.4158,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572571309,1.4158,2491.9,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572571514,4.6236,2491.9,2491.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730572571811,4.6236,2491.9,2491.2,4.27572963]
["bitfinex-derivatives","ETHF0:USTF0",1730572571812,3.2078,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572572311,3.6498,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572572523,0.442,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572574816,0.442,2491.6,2491.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730572574817,3.6498,2491.6,2491.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730572575116,3.6498,2491.6,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572575117,0.74773,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572575315,1.22553,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572575517,0.28103,2491.4,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572575818,1.22553,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572576007,0.9445,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572577611,1.22552,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572577917,0.28103,2491.4,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572578107,0.9445,2491.5,2491.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730572578312,0.4587,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572580525,0.4587,2491.3,2491.2,1.72702045]
["bitfinex-derivatives","ETHF0:USTF0",1730572582017,0.4587,2491.3,2491.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730572582018,0.4587,2491.3,2491.1,1.44597045]
["bitfinex-derivatives","ETHF0:USTF0",1730572582219,0.4587,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572582930,4.4731,2491.3,2491.1,1.72703045]
["bitfinex-derivatives","ETHF0:USTF0",1730572583117,0.28105,2491.2,2491.1,1.72703045]
["bitfinex-derivatives","ETHF0:USTF0",1730572583318,0.28105,2491.2,2490.8,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1730572583319,0.28108,2491.0,2490.8,1.44597045]
["bitfinex-derivatives","ETHF0:USTF0",1730572583521,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572583723,0.9368,2491.1,2490.8,1.44597045]
["bitfinex-derivatives","ETHF0:USTF0",1730572583922,0.9368,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572584222,1.21787,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572584522,0.2811,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730572586427,1.44597045,2490.8,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572586722,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572587822,4.65377045,2490.6,2490.0,2.98994045]
["bitfinex-derivatives","ETHF0:USTF0",1730572588125,4.65377045,2490.6,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572588317,0.28113,2490.5,2490.4,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572589323,0.28113,2490.5,2490.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730572589324,7.223,2490.5,2490.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730572589523,3.48894,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572589723,3.2078,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572589924,7.50413,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572590636,4.29633,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572590928,0.28115,2490.4,2489.9,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1730572591520,1.18732,2490.7,2490.1,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1730572591733,1.18732,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730572592120,5.20252,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730572592928,4.9214,2490.7,2490.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730572593120,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572593318,0.28113,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572594227,0.28113,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730572594623,4.29633,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572596316,4.0152,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572596520,4.0152,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572596721,0.28117,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572597732,3.48897,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572598929,7.2238,2490.2,2489.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730572599123,0.9327,2490.1,2489.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730572599323,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572599717,0.9327,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572601837,1.21388,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572602425,0.9327,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572602622,1.3995,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572603025,1.68068,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572603228,1.3995,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572604228,1.68068,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572605029,1.3995,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572605424,1.68068,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572606839,1.3995,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572607231,1.68068,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572608534,3.12751325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572608933,6.33531325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572609842,3.12751325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572610535,6.33531325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572611037,3.12751325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572611336,6.33531325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572611835,3.12751325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572612025,6.33531325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572612232,6.05413325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572613130,6.33531325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572613936,3.2078,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572614135,3.2078,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730572614327,1.91933325,2490.5,2490.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730572614532,1.91933325,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572615237,0.4725,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572615830,1.91933325,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572619341,2.20045325,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572619639,1.91933325,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572620239,2.20045325,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730572620533,5.93453325,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572620738,1.44683325,2490.2,2490.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1730572621841,1.88063325,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572622636,2.16180325,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572623344,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572623643,2.18791325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572623841,1.90673325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572625542,1.88063325,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572627340,3.6617,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572628336,3.6617,2490.3,2490.2,0.40674919]
["bitfinex-derivatives","ETHF0:USTF0",1730572628535,3.6617,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572629145,3.6617,2490.3,2490.2,0.40674956]
["bitfinex-derivatives","ETHF0:USTF0",1730572630445,3.6617,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572630643,3.6617,2490.3,2490.2,0.40674934]
["bitfinex-derivatives","ETHF0:USTF0",1730572631351,3.6617,2490.3,2490.2,0.97449334]
["bitfinex-derivatives","ETHF0:USTF0",1730572634344,3.6617,2490.3,2490.2,0.40674961]
["bitfinex-derivatives","ETHF0:USTF0",1730572634553,3.6617,2490.3,2490.2,0.97457616]
["bitfinex-derivatives","ETHF0:USTF0",1730572636058,0.4539,2490.3,2490.2,0.97457616]
["bitfinex-derivatives","ETHF0:USTF0",1730572636350,3.6617,2490.3,2490.2,0.97457616]
["bitfinex-derivatives","ETHF0:USTF0",1730572636950,5.10853325,2490.3,2490.2,0.97457616]
["bitfinex-derivatives","ETHF0:USTF0",1730572637454,5.10853325,2490.3,2490.2,0.97458048]
["bitfinex-derivatives","ETHF0:USTF0",1730572637652,5.10853325,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730572637850,5.10853325,2490.3,2490.2,0.9745945]
["bitfinex-derivatives","ETHF0:USTF0",1730572638248,5.10853325,2490.3,2490.2,0.40675231]
["bitfinex-derivatives","ETHF0:USTF0",1730572641359,5.10853325,2490.3,2490.2,0.40675151]
["bitfinex-derivatives","ETHF0:USTF0",1730572642152,1.90073325,2490.3,2490.2,0.40675151]
["bitfinex-derivatives","ETHF0:USTF0",1730572642356,5.10853325,2490.3,2490.2,0.40675151]
["bitfinex-derivatives","ETHF0:USTF0",1730572648357,5.10853325,2490.3,2490.2,0.40675058]
["bitfinex-derivatives","ETHF0:USTF0",1730572650758,5.10853325,2490.3,2490.2,0.97472364]
["bitfinex-derivatives","ETHF0:USTF0",1730572650960,0.8954,2490.5,2490.2,0.69355364]
["bitfinex-derivatives","ETHF0:USTF0",1730572651161,0.9044,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572651358,0.9044,2490.5,2490.4,0.40672058]
["bitfinex-derivatives","ETHF0:USTF0",1730572651761,0.9044,2490.5,2490.4,0.97457063]
["bitfinex-derivatives","ETHF0:USTF0",1730572651762,2.35123325,2490.5,2490.4,0.97457063]
["bitfinex-derivatives","ETHF0:USTF0",1730572652062,2.35123325,2490.5,2490.4,0.97456527]
["bitfinex-derivatives","ETHF0:USTF0",1730572653857,3.2078,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730572654061,1.44683325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730572657663,1.44683325,2490.8,2490.7,0.97436418]
["bitfinex-derivatives","ETHF0:USTF0",1730572657859,1.44683325,2490.8,2490.7,0.97437125]
["bitfinex-derivatives","ETHF0:USTF0",1730572658067,1.44683325,2490.8,2490.7,0.406662]
["bitfinex-derivatives","ETHF0:USTF0",1730572658268,1.44683325,2490.8,2490.7,0.40666872]
["bitfinex-derivatives","ETHF0:USTF0",1730572659768,1.44683325,2490.8,2490.7,0.97423584]
["bitfinex-derivatives","ETHF0:USTF0",1730572660065,1.44683325,2490.8,2490.7,0.40666872]
["bitfinex-derivatives","ETHF0:USTF0",1730572660465,4.21519126,2490.9,2490.7,0.12555872]
["bitfinex-derivatives","ETHF0:USTF0",1730572660766,4.21519126,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572661367,5.52553325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572664474,5.80661325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572664767,9.82101325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572672486,9.53993325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572674287,5.52553325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572674582,8.15369596,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572674788,8.15369596,2491.0,2490.9,0.90885102]
["bitfinex-derivatives","ETHF0:USTF0",1730572676078,5.52553325,2491.0,2490.9,0.90885102]
["bitfinex-derivatives","ETHF0:USTF0",1730572676278,8.15369596,2491.0,2490.9,0.90885102]
["bitfinex-derivatives","ETHF0:USTF0",1730572676475,5.52553325,2491.0,2490.9,0.90885102]
["bitfinex-derivatives","ETHF0:USTF0",1730572678577,5.52553325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572678887,5.52553325,2491.0,2490.9,0.90883233]
["bitfinex-derivatives","ETHF0:USTF0",1730572681192,5.52553325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572681391,2.31773325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572681691,5.52553325,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572682090,2.31773325,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572682286,5.52553325,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572682795,2.31773325,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572683189,5.52553325,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572683493,8.15369596,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572684491,4.94589596,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572684695,8.15369596,2491.0,2490.9,0.90883547]
["bitfinex-derivatives","ETHF0:USTF0",1730572685391,8.15369596,2491.0,2490.9,4.92323547]
["bitfinex-derivatives","ETHF0:USTF0",1730572685392,3.2078,2491.0,2490.9,4.92323547]
["bitfinex-derivatives","ETHF0:USTF0",1730572685590,3.07786271,2491.2,2490.9,5.64652098]
["bitfinex-derivatives","ETHF0:USTF0",1730572685788,3.07786271,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572685789,0.4497,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572685998,0.4497,2491.2,2491.1,1.91319098]
["bitfinex-derivatives","ETHF0:USTF0",1730572687295,0.4497,2491.2,2491.1,5.92759098]
["bitfinex-derivatives","ETHF0:USTF0",1730572688092,5.83596271,2491.4,2491.1,5.64652098]
["bitfinex-derivatives","ETHF0:USTF0",1730572688292,5.83596271,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730572688499,3.2078,2491.4,2491.3,0.90878547]
["bitfinex-derivatives","ETHF0:USTF0",1730572688896,1.44683325,2491.4,2491.3,0.90878547]
["bitfinex-derivatives","ETHF0:USTF0",1730572689101,7.28279596,2491.4,2491.3,0.90878547]
["bitfinex-derivatives","ETHF0:USTF0",1730572690503,4.07499596,2491.4,2491.3,0.90878547]
["bitfinex-derivatives","ETHF0:USTF0",1730572691199,4.07499596,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572691399,4.07499596,2491.5,2491.4,0.90877547]
["bitfinex-derivatives","ETHF0:USTF0",1730572692000,1.44683325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730572692202,2.62816271,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572692392,4.07499596,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572692702,1.44683325,2491.8,2491.7,0.90857888]
["bitfinex-derivatives","ETHF0:USTF0",1730572692903,1.44683325,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572694308,0.4501,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730572694603,2.62816271,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730572694803,4.52449596,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572695304,1.89633325,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572698901,4.52449596,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730572700301,4.52449596,2492.1,2491.7,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1730572700302,4.52449596,2492.1,2491.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1730572700505,5.83596271,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572701098,6.11692271,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572701395,3.2078,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572701802,5.83596271,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572702197,3.2078,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572702404,6.11692271,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572702600,5.83596271,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572702800,8.01405596,2492.0,2491.9,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1730572703701,8.01405596,2492.0,2491.4,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1730572703702,0.28098,2491.9,2491.4,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1730572703895,1.44683325,2491.6,2491.5,0.62752842]
["bitfinex-derivatives","ETHF0:USTF0",1730572704100,1.44683325,2491.6,2491.5,0.90854842]
["bitfinex-derivatives","ETHF0:USTF0",1730572704300,1.91633325,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730572705504,1.44683325,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730572705700,2.32353325,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572707005,2.78093325,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572708605,3.06192325,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572708911,2.78093325,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572709111,3.06192325,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730572710014,0.28101,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572710210,3.48881,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572710624,3.2078,2491.7,2491.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730572710814,3.2078,2491.7,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572710815,1.72784325,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572711311,1.44683325,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572712814,1.72784325,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730572713111,5.46043325,2491.6,2491.0,3.17458054]
["bitfinex-derivatives","ETHF0:USTF0",1730572713313,1.44683325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572713813,2.33403325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572714713,0.8872,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572715206,2.33403325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572715409,2.61507325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572716010,0.28105,2491.2,2491.0,2.75296054]
["bitfinex-derivatives","ETHF0:USTF0",1730572716211,4.65463325,2491.1,2491.0,2.75296054]
["bitfinex-derivatives","ETHF0:USTF0",1730572716518,4.93570325,2491.1,2491.0,0.90878248]
["bitfinex-derivatives","ETHF0:USTF0",1730572717014,4.65463325,2491.1,2491.0,0.90878248]
["bitfinex-derivatives","ETHF0:USTF0",1730572717217,4.65463325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572717708,3.2078,2491.1,2491.0,0.90878182]
["bitfinex-derivatives","ETHF0:USTF0",1730572718104,3.2078,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572718317,1.89653325,2491.2,2491.0,0.62770903]
["bitfinex-derivatives","ETHF0:USTF0",1730572718614,2.17758325,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572718818,1.44683325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572720417,3.6575,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572721512,0.4497,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572721718,3.6575,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572722508,3.93855,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572722717,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572722923,1.72790325,2491.1,2491.0,0.90877901]
["bitfinex-derivatives","ETHF0:USTF0",1730572723110,1.72790325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572723305,1.44683325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572724713,4.93570325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572725110,4.65463325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572725627,4.93570325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572726316,1.72790325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572726504,4.65463325,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572726912,4.65463325,2491.1,2491.0,0.90878084]
["bitfinex-derivatives","ETHF0:USTF0",1730572727106,4.93570325,2491.1,2491.0,0.90879084]
["bitfinex-derivatives","ETHF0:USTF0",1730572727310,8.66903325,2491.1,2490.5,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1730572727511,1.44683325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572728418,5.46123325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572728812,1.44683325,2491.0,2490.6,1.88763325]
["bitfinex-derivatives","ETHF0:USTF0",1730572729014,1.44683325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572732121,0.28109,2490.9,2490.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730572732317,2.76893325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572733526,3.05002325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572733715,2.76893325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572735625,3.05002325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572735924,2.76893325,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572737320,2.76893325,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572739625,3.05002325,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572739820,2.76893325,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572742129,3.2078,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572742525,1.44683325,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572744936,0.8968,2491.3,2490.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730572745130,0.8968,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572745734,2.34363325,2491.3,2491.2,0.90870768]
["bitfinex-derivatives","ETHF0:USTF0",1730572746238,2.62467325,2491.3,2491.2,0.90870768]
["bitfinex-derivatives","ETHF0:USTF0",1730572746539,2.34363325,2491.3,2491.2,0.90870768]
["bitfinex-derivatives","ETHF0:USTF0",1730572747429,2.62467325,2491.3,2491.2,0.90870768]
["bitfinex-derivatives","ETHF0:USTF0",1730572747632,0.28107,2491.2,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730572747833,1.44683325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572748034,1.44683325,2491.0,2490.9,0.90881027]
["bitfinex-derivatives","ETHF0:USTF0",1730572748429,1.91123325,2491.0,2490.9,0.90881027]
["bitfinex-derivatives","ETHF0:USTF0",1730572748834,1.91123325,2491.0,2490.9,0.90860747]
["bitfinex-derivatives","ETHF0:USTF0",1730572749529,1.91123325,2491.0,2490.9,1.91278491]
["bitfinex-derivatives","ETHF0:USTF0",1730572749837,1.91123325,2491.0,2490.9,1.91279319]
["bitfinex-derivatives","ETHF0:USTF0",1730572750736,2.34803325,2491.0,2490.9,1.91279319]
["bitfinex-derivatives","ETHF0:USTF0",1730572751132,9.27167596,2491.0,2490.9,0.90860747]
["bitfinex-derivatives","ETHF0:USTF0",1730572751739,9.27167596,2491.0,2490.9,0.62751747]
["bitfinex-derivatives","ETHF0:USTF0",1730572752038,6.64351325,2491.0,2490.9,0.62751747]
["bitfinex-derivatives","ETHF0:USTF0",1730572752430,6.57824752,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572752635,3.35038847,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572752929,3.35038847,2490.9,2490.8,0.62778749]
["bitfinex-derivatives","ETHF0:USTF0",1730572753843,3.35038847,2490.9,2490.8,0.90888749]
["bitfinex-derivatives","ETHF0:USTF0",1730572754234,0.72129,2490.9,2490.8,0.90888749]
["bitfinex-derivatives","ETHF0:USTF0",1730572754434,3.35115748,2490.9,2490.8,0.90888749]
["bitfinex-derivatives","ETHF0:USTF0",1730572754733,3.07006748,2490.9,2490.8,0.90888749]
["bitfinex-derivatives","ETHF0:USTF0",1730572755039,3.35115748,2490.9,2490.8,0.90888749]
["bitfinex-derivatives","ETHF0:USTF0",1730572755341,3.07006748,2490.9,2490.8,1.90903465]
["bitfinex-derivatives","ETHF0:USTF0",1730572755952,0.72129,2490.9,2490.8,0.90888749]
["bitfinex-derivatives","ETHF0:USTF0",1730572756256,0.72129,2490.9,2490.8,1.90661914]
["bitfinex-derivatives","ETHF0:USTF0",1730572756454,0.72129,2490.9,2490.8,0.90623261]
["bitfinex-derivatives","ETHF0:USTF0",1730572758350,0.72129,2490.9,2490.8,1.90734295]
["bitfinex-derivatives","ETHF0:USTF0",1730572759353,3.92909,2490.9,2490.8,1.90734295]
["bitfinex-derivatives","ETHF0:USTF0",1730572759553,3.648,2490.9,2490.8,1.90734295]
["bitfinex-derivatives","ETHF0:USTF0",1730572759744,3.92909,2490.9,2490.8,1.90734295]
["bitfinex-derivatives","ETHF0:USTF0",1730572760049,3.648,2490.9,2490.8,1.90734295]
["bitfinex-derivatives","ETHF0:USTF0",1730572760647,0.4402,2490.9,2490.8,1.90734295]
["bitfinex-derivatives","ETHF0:USTF0",1730572761450,0.9012,2491.0,2490.8,1.62624295]
["bitfinex-derivatives","ETHF0:USTF0",1730572761648,8.25571416,2491.2,2490.9,1.75178748]
["bitfinex-derivatives","ETHF0:USTF0",1730572761957,8.25571416,2491.2,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730572761958,8.25571416,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572762154,5.10033325,2491.2,2491.1,0.90620261]
["bitfinex-derivatives","ETHF0:USTF0",1730572762349,8.25571416,2491.2,2491.1,0.90620261]
["bitfinex-derivatives","ETHF0:USTF0",1730572762858,5.10033325,2491.2,2491.1,1.90749312]
["bitfinex-derivatives","ETHF0:USTF0",1730572763352,5.10033325,2491.2,2491.1,1.9081179]
["bitfinex-derivatives","ETHF0:USTF0",1730572763558,5.10033325,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572763852,5.38138325,2491.2,2491.1,1.62708632]
["bitfinex-derivatives","ETHF0:USTF0",1730572764055,8.53676416,2491.2,2491.1,0.62580243]
["bitfinex-derivatives","ETHF0:USTF0",1730572766256,8.53676416,2491.2,2491.1,1.90828654]
["bitfinex-derivatives","ETHF0:USTF0",1730572766467,8.53676416,2491.2,2491.1,1.90826372]
["bitfinex-derivatives","ETHF0:USTF0",1730572766756,8.53676416,2491.2,2491.1,1.62719905]
["bitfinex-derivatives","ETHF0:USTF0",1730572766955,0.28107,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572767162,0.28107,2491.1,2491.0,0.90692822]
["bitfinex-derivatives","ETHF0:USTF0",1730572767360,0.28107,2491.1,2491.0,1.90832229]
["bitfinex-derivatives","ETHF0:USTF0",1730572768053,0.28107,2491.1,2491.0,1.9083048]
["bitfinex-derivatives","ETHF0:USTF0",1730572768359,0.28107,2491.1,2491.0,1.9083148]
["bitfinex-derivatives","ETHF0:USTF0",1730572769751,3.43645091,2491.1,2491.0,1.9083148]
["bitfinex-derivatives","ETHF0:USTF0",1730572770560,3.43645091,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572770755,3.43645091,2491.1,2491.0,0.6225938]
["bitfinex-derivatives","ETHF0:USTF0",1730572771061,0.28107,2491.1,2491.0,0.6225938]
["bitfinex-derivatives","ETHF0:USTF0",1730572771250,3.43645091,2491.1,2491.0,0.6225938]
["bitfinex-derivatives","ETHF0:USTF0",1730572771451,0.28107,2491.1,2491.0,0.6225938]
["bitfinex-derivatives","ETHF0:USTF0",1730572772053,4.29547,2491.1,2491.0,0.9036738]
["bitfinex-derivatives","ETHF0:USTF0",1730572772454,4.29547,2491.1,2491.0,0.6225938]
["bitfinex-derivatives","ETHF0:USTF0",1730572773156,3.44009915,2491.1,2491.0,0.6225938]
["bitfinex-derivatives","ETHF0:USTF0",1730572773363,7.45442251,2491.1,2491.0,0.9036738]
["bitfinex-derivatives","ETHF0:USTF0",1730572773550,4.29547,2491.1,2491.0,0.9036738]
["bitfinex-derivatives","ETHF0:USTF0",1730572774061,4.29547,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572774258,4.29547,2491.1,2491.0,0.90372048]
["bitfinex-derivatives","ETHF0:USTF0",1730572774461,4.29547,2491.1,2491.0,0.90369876]
["bitfinex-derivatives","ETHF0:USTF0",1730572774759,9.06267098,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730572774960,9.06266098,2491.2,2491.1,0.62261876]
["bitfinex-derivatives","ETHF0:USTF0",1730572776758,5.38138325,2491.2,2491.1,0.62261876]
["bitfinex-derivatives","ETHF0:USTF0",1730572776959,5.38138325,2491.2,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572776960,0.28107,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572777260,1.72790325,2491.1,2491.0,0.90373624]
["bitfinex-derivatives","ETHF0:USTF0",1730572780262,4.65463325,2491.1,2491.0,0.90373624]
["bitfinex-derivatives","ETHF0:USTF0",1730572780465,4.93570325,2491.1,2491.0,1.89991598]
["bitfinex-derivatives","ETHF0:USTF0",1730572780668,4.93570325,2491.1,2491.0,0.90373624]
["bitfinex-derivatives","ETHF0:USTF0",1730572781265,4.93570325,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572781466,4.93570325,2491.1,2491.0,0.90371931]
["bitfinex-derivatives","ETHF0:USTF0",1730572781864,8.09431372,2491.1,2491.0,0.90371931]
["bitfinex-derivatives","ETHF0:USTF0",1730572782064,4.65463325,2491.1,2491.0,1.89992187]
["bitfinex-derivatives","ETHF0:USTF0",1730572782268,7.81324372,2491.1,2491.0,0.90371931]
["bitfinex-derivatives","ETHF0:USTF0",1730572782469,4.93570325,2491.1,2491.0,1.89995531]
["bitfinex-derivatives","ETHF0:USTF0",1730572782665,8.09431372,2491.1,2491.0,1.89995531]
["bitfinex-derivatives","ETHF0:USTF0",1730572782972,8.09431372,2491.1,2491.0,0.90371931]
["bitfinex-derivatives","ETHF0:USTF0",1730572784870,8.09431372,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572785061,8.09431372,2491.1,2491.0,0.90377638]
["bitfinex-derivatives","ETHF0:USTF0",1730572788674,8.09431372,2491.1,2491.0,0.9037797]
["bitfinex-derivatives","ETHF0:USTF0",1730572789673,7.81324372,2491.1,2491.0,0.9037797]
["bitfinex-derivatives","ETHF0:USTF0",1730572789873,7.81324372,2491.1,2491.0,1.9000848]
["bitfinex-derivatives","ETHF0:USTF0",1730572789874,1.44683325,2491.1,2491.0,1.9000848]
["bitfinex-derivatives","ETHF0:USTF0",1730572790077,4.65463325,2491.1,2491.0,1.9000848]
["bitfinex-derivatives","ETHF0:USTF0",1730572790677,4.93570325,2491.1,2491.0,1.9000848]
["bitfinex-derivatives","ETHF0:USTF0",1730572791171,4.93570325,2491.1,2491.0,1.6190048]
["bitfinex-derivatives","ETHF0:USTF0",1730572791477,8.09431372,2491.1,2491.0,1.90037709]
["bitfinex-derivatives","ETHF0:USTF0",1730572791779,8.09431372,2491.1,2491.0,0.9037797]
["bitfinex-derivatives","ETHF0:USTF0",1730572792272,8.09431372,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572792472,8.09587434,2491.1,2491.0,0.90051944]
["bitfinex-derivatives","ETHF0:USTF0",1730572792777,1.72790325,2491.1,2491.0,1.89178942]
["bitfinex-derivatives","ETHF0:USTF0",1730572793075,4.65463325,2491.1,2491.0,1.89178942]
["bitfinex-derivatives","ETHF0:USTF0",1730572793277,7.81481828,2491.1,2491.0,1.89178942]
["bitfinex-derivatives","ETHF0:USTF0",1730572793472,4.65463325,2491.1,2491.0,1.89178942]
["bitfinex-derivatives","ETHF0:USTF0",1730572793674,7.81542348,2491.1,2491.0,1.89178942]
["bitfinex-derivatives","ETHF0:USTF0",1730572794068,7.81542348,2491.1,2491.0,2.01733861]
["bitfinex-derivatives","ETHF0:USTF0",1730572796075,3.16079023,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572796281,4.60762348,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572796572,4.60762348,2491.3,2491.2,1.02616007]
["bitfinex-derivatives","ETHF0:USTF0",1730572796778,4.60762348,2491.3,2491.2,1.27236407]
["bitfinex-derivatives","ETHF0:USTF0",1730572798876,7.81542348,2491.3,2491.2,1.27236407]
["bitfinex-derivatives","ETHF0:USTF0",1730572799070,7.81542348,2491.3,2491.2,1.39790083]
["bitfinex-derivatives","ETHF0:USTF0",1730572799273,7.81542348,2491.3,2491.2,3.00870873]
["bitfinex-derivatives","ETHF0:USTF0",1730572800879,4.65463325,2491.3,2491.2,3.00870873]
["bitfinex-derivatives","ETHF0:USTF0",1730572801276,4.65463325,2491.3,2491.2,2.38916723]
["bitfinex-derivatives","ETHF0:USTF0",1730572801578,4.65463325,2491.3,2491.2,2.26363047]
["bitfinex-derivatives","ETHF0:USTF0",1730572801876,1.44683325,2491.3,2491.2,2.26363047]
["bitfinex-derivatives","ETHF0:USTF0",1730572802077,4.65463325,2491.3,2491.2,2.26363047]
["bitfinex-derivatives","ETHF0:USTF0",1730572802279,4.65463325,2491.3,2491.2,1.27236407]
["bitfinex-derivatives","ETHF0:USTF0",1730572805080,4.65463325,2491.3,2491.2,4.12230239]
["bitfinex-derivatives","ETHF0:USTF0",1730572805268,4.65463325,2491.3,2491.2,3.13098832]
["bitfinex-derivatives","ETHF0:USTF0",1730572805474,4.65463325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730572805675,4.65463325,2491.3,2491.2,1.8916842]
["bitfinex-derivatives","ETHF0:USTF0",1730572806876,8.95007325,2491.3,2491.2,1.61067421]
["bitfinex-derivatives","ETHF0:USTF0",1730572807071,0.28107,2491.1,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572807280,3.2078,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572809083,3.2078,2491.0,2490.9,0.40663075]
["bitfinex-derivatives","ETHF0:USTF0",1730572809576,3.2078,2491.0,2490.9,1.62314015]
["bitfinex-derivatives","ETHF0:USTF0",1730572809772,5.84006607,2491.0,2490.9,1.82401238]
["bitfinex-derivatives","ETHF0:USTF0",1730572810171,3.2078,2491.0,2490.9,1.82401238]
["bitfinex-derivatives","ETHF0:USTF0",1730572810778,3.2078,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730572811081,3.2078,2491.0,2490.9,0.40662639]
["bitfinex-derivatives","ETHF0:USTF0",1730572811286,3.48888,2491.0,2490.9,0.40662639]
["bitfinex-derivatives","ETHF0:USTF0",1730572811488,3.48888,2491.0,2490.9,0.40663312]
["bitfinex-derivatives","ETHF0:USTF0",1730572811785,3.2078,2491.0,2490.9,0.40663312]
["bitfinex-derivatives","ETHF0:USTF0",1730572812778,3.2078,2491.0,2490.9,1.82405202]
["bitfinex-derivatives","ETHF0:USTF0",1730572812970,3.2078,2491.0,2490.9,0.12555312]
["bitfinex-derivatives","ETHF0:USTF0",1730572813169,3.48888,2491.0,2490.9,0.12555312]
["bitfinex-derivatives","ETHF0:USTF0",1730572813579,3.2078,2491.0,2490.9,0.40664312]
["bitfinex-derivatives","ETHF0:USTF0",1730572814378,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730572814573,3.2078,2491.0,2490.9,0.406642]
["bitfinex-derivatives","ETHF0:USTF0",1730572814774,3.2078,2491.0,2490.9,0.40664207]
["bitfinex-derivatives","ETHF0:USTF0",1730572815182,3.48888,2491.0,2490.9,0.12555207]
["bitfinex-derivatives","ETHF0:USTF0",1730572815980,6.64760841,2491.0,2490.9,0.12555207]
["bitfinex-derivatives","ETHF0:USTF0",1730572816281,0.2811,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572816480,2.35863325,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572816673,2.35863325,2490.8,2490.7,0.40666159]
["bitfinex-derivatives","ETHF0:USTF0",1730572817183,2.35863325,2490.8,2490.7,1.36823127]
["bitfinex-derivatives","ETHF0:USTF0",1730572818080,2.35863325,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730572818272,2.35863325,2490.8,2490.7,1.24268515]
["bitfinex-derivatives","ETHF0:USTF0",1730572818470,2.35863325,2490.8,2490.7,1.36824276]
["bitfinex-derivatives","ETHF0:USTF0",1730572819085,2.35863325,2490.8,2490.7,1.96922814]
["bitfinex-derivatives","ETHF0:USTF0",1730572820583,5.56643325,2490.8,2490.7,1.96922814]
["bitfinex-derivatives","ETHF0:USTF0",1730572821586,2.35863325,2490.8,2490.7,1.96922814]
["bitfinex-derivatives","ETHF0:USTF0",1730572821887,5.56643325,2490.8,2490.7,1.96938296]
["bitfinex-derivatives","ETHF0:USTF0",1730572823173,5.56643325,2490.8,2490.7,1.96937916]
["bitfinex-derivatives","ETHF0:USTF0",1730572823379,9.86273325,2490.8,2490.7,0.12555768]
["bitfinex-derivatives","ETHF0:USTF0",1730572823575,0.28113,2490.6,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572823881,3.2078,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572824075,3.6358,2490.5,2490.4,1.24322542]
["bitfinex-derivatives","ETHF0:USTF0",1730572824275,3.6358,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572826387,6.26680966,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572829988,3.6358,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572830187,6.26680966,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572830589,3.6358,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572830792,6.26680966,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572832595,3.6358,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730572836297,3.91694,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730572836593,3.7912665,2490.4,2489.7,1.32794103]
["bitfinex-derivatives","ETHF0:USTF0",1730572836787,0.28118,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572836995,1.3464,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572838494,2.79323325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572838800,3.07442325,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572838998,3.07442325,2490.0,2489.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572839193,1.44683325,2489.9,2489.3,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730572839400,1.3464,2490.0,2489.3,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730572839401,1.44683325,2489.4,2489.3,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730572839698,1.44683325,2489.4,2489.3,0.87737388]
["bitfinex-derivatives","ETHF0:USTF0",1730572839997,1.44683325,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572840193,2.29953325,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572841002,1.44683325,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572844294,1.44683325,2489.4,2489.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1730572846805,1.91313325,2489.4,2489.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1730572849805,1.91313325,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572851906,5.12093325,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730572853902,5.07843325,2489.7,2489.1,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730572854204,4.0647,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572855110,4.0647,2489.7,2489.3,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1730572855111,5.79276325,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572855295,1.72806325,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730572855494,1.44683325,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572855697,0.28126,2489.4,2488.9,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730572855905,1.44683325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572861621,1.72811325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572862408,1.44683325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572863613,1.72811325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572864414,1.44683325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572865109,1.72811325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572866314,1.44683325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572866712,1.72811325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572867115,1.44683325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572871121,1.72811325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572871311,0.2813,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572871618,5.08483325,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572874917,1.87703325,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572875517,5.08483325,2489.1,2489.0,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730572876023,0.8596,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730572876024,2.30643325,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730572878515,1.44683325,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730572882328,1.44683325,2489.3,2489.2,0.87470275]
["bitfinex-derivatives","ETHF0:USTF0",1730572882621,2.63100966,2489.5,2489.2,5.31424262]
["bitfinex-derivatives","ETHF0:USTF0",1730572882828,2.63100966,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730572883020,7.71374291,2489.7,2489.5,0.59344262]
["bitfinex-derivatives","ETHF0:USTF0",1730572883318,7.71374291,2489.7,2489.6,0.87467262]
["bitfinex-derivatives","ETHF0:USTF0",1730572885424,7.7153362,2489.7,2489.6,0.87467262]
["bitfinex-derivatives","ETHF0:USTF0",1730572885628,5.08273325,2489.7,2489.6,0.87467262]
["bitfinex-derivatives","ETHF0:USTF0",1730572886217,4.50751289,2489.7,2489.6,0.87475441]
["bitfinex-derivatives","ETHF0:USTF0",1730572886421,4.50751289,2489.7,2489.6,1.00036384]
["bitfinex-derivatives","ETHF0:USTF0",1730572886622,4.50751289,2489.7,2489.6,1.94986799]
["bitfinex-derivatives","ETHF0:USTF0",1730572886623,1.87493325,2489.7,2489.6,1.94986799]
["bitfinex-derivatives","ETHF0:USTF0",1730572889825,1.87493325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572890026,1.87493325,2489.7,2489.6,1.94908323]
["bitfinex-derivatives","ETHF0:USTF0",1730572890227,1.87493325,2489.7,2489.6,0.87440256]
["bitfinex-derivatives","ETHF0:USTF0",1730572890426,1.87493325,2489.7,2489.6,0.99995143]
["bitfinex-derivatives","ETHF0:USTF0",1730572891327,1.87493325,2489.7,2489.6,0.8743466]
["bitfinex-derivatives","ETHF0:USTF0",1730572893738,1.87493325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572893928,1.87493325,2489.7,2489.6,0.87418676]
["bitfinex-derivatives","ETHF0:USTF0",1730572896029,4.50751289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572897230,7.71531289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572898537,4.50751289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572898941,7.71531289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572905940,5.08273325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572906139,7.71531289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572906634,5.08273325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572906841,7.71531289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572907837,5.08273325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572908646,7.71531289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572909548,4.50751289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572910045,7.71531289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572910456,5.08273325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572911236,4.50751289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572911644,1.87493325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572913645,1.87493325,2489.7,2489.6,0.87414069]
["bitfinex-derivatives","ETHF0:USTF0",1730572915351,1.87493325,2489.7,2489.6,0.8741686]
["bitfinex-derivatives","ETHF0:USTF0",1730572916050,1.87493325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572916240,4.50751289,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572918246,4.50751289,2489.7,2489.6,0.87425637]
["bitfinex-derivatives","ETHF0:USTF0",1730572921249,1.87493325,2489.7,2489.6,0.87425637]
["bitfinex-derivatives","ETHF0:USTF0",1730572921947,1.87493325,2489.7,2489.6,0.87475563]
["bitfinex-derivatives","ETHF0:USTF0",1730572923154,1.87493325,2489.7,2489.6,1.00036703]
["bitfinex-derivatives","ETHF0:USTF0",1730572923455,1.87493325,2489.7,2489.6,0.87475563]
["bitfinex-derivatives","ETHF0:USTF0",1730572923856,1.87493325,2489.7,2489.6,1.00036628]
["bitfinex-derivatives","ETHF0:USTF0",1730572925153,1.87493325,2489.7,2489.6,1.95041237]
["bitfinex-derivatives","ETHF0:USTF0",1730572925962,1.87493325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572926260,1.87493325,2489.7,2489.6,1.9506806]
["bitfinex-derivatives","ETHF0:USTF0",1730572928060,0.4281,2489.7,2489.6,1.9506806]
["bitfinex-derivatives","ETHF0:USTF0",1730572928254,0.4281,2489.7,2489.6,2.1516493]
["bitfinex-derivatives","ETHF0:USTF0",1730572928452,0.4281,2489.7,2489.6,2.15165185]
["bitfinex-derivatives","ETHF0:USTF0",1730572928653,0.4281,2489.7,2489.6,1.35724976]
["bitfinex-derivatives","ETHF0:USTF0",1730572928855,0.4281,2489.7,2489.6,1.95125541]
["bitfinex-derivatives","ETHF0:USTF0",1730572929048,0.4281,2489.7,2489.6,1.95125173]
["bitfinex-derivatives","ETHF0:USTF0",1730572929455,0.4281,2489.7,2489.6,2.1522189]
["bitfinex-derivatives","ETHF0:USTF0",1730572929756,4.65463325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730572929953,4.65463325,2489.8,2489.7,2.41144173]
["bitfinex-derivatives","ETHF0:USTF0",1730572930463,3.2078,2489.8,2489.7,2.41144173]
["bitfinex-derivatives","ETHF0:USTF0",1730572930952,3.2078,2489.8,2489.7,6.42824173]
["bitfinex-derivatives","ETHF0:USTF0",1730572931152,3.2078,2489.8,2489.7,7.08910247]
["bitfinex-derivatives","ETHF0:USTF0",1730572931457,0.4399,2489.9,2489.7,6.60692173]
["bitfinex-derivatives","ETHF0:USTF0",1730572931657,3.59838839,2489.9,2489.8,1.95123173]
["bitfinex-derivatives","ETHF0:USTF0",1730572932349,0.4399,2489.9,2489.8,1.95123173]
["bitfinex-derivatives","ETHF0:USTF0",1730572932660,0.4399,2489.9,2489.8,1.95080346]
["bitfinex-derivatives","ETHF0:USTF0",1730572932957,0.4399,2489.9,2489.8,3.33932239]
["bitfinex-derivatives","ETHF0:USTF0",1730572933162,0.4399,2489.9,2489.8,3.33932742]
["bitfinex-derivatives","ETHF0:USTF0",1730572933357,1.86583325,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572933557,4.60532164,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572933753,1.87713325,2490.2,2490.1,1.95074912]
["bitfinex-derivatives","ETHF0:USTF0",1730572934853,4.51098868,2490.2,2490.1,1.95074912]
["bitfinex-derivatives","ETHF0:USTF0",1730572937257,4.51098868,2490.2,2490.1,1.00061186]
["bitfinex-derivatives","ETHF0:USTF0",1730572937766,1.87713325,2490.2,2490.1,1.00061186]
["bitfinex-derivatives","ETHF0:USTF0",1730572938363,0.4303,2490.2,2490.1,0.87501579]
["bitfinex-derivatives","ETHF0:USTF0",1730572938565,0.4303,2490.2,2490.1,1.00059121]
["bitfinex-derivatives","ETHF0:USTF0",1730572939064,3.06415543,2490.2,2490.1,1.00059121]
["bitfinex-derivatives","ETHF0:USTF0",1730572939356,3.06415543,2490.2,2490.1,0.87501579]
["bitfinex-derivatives","ETHF0:USTF0",1730572939564,0.4303,2490.2,2490.1,0.87501579]
["bitfinex-derivatives","ETHF0:USTF0",1730572942361,0.4303,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730572942560,5.89313325,2490.2,2489.9,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1730572942760,1.44683325,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572942954,1.44683325,2490.0,2489.9,0.8734894]
["bitfinex-derivatives","ETHF0:USTF0",1730572943456,1.44683325,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572943765,1.44683325,2490.0,2489.9,0.87348315]
["bitfinex-derivatives","ETHF0:USTF0",1730572944148,1.44683325,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572945158,1.44683325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572950467,1.44683325,2490.1,2490.0,0.87327687]
["bitfinex-derivatives","ETHF0:USTF0",1730572951774,1.44683325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572953271,4.36186868,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572953574,4.08068868,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572954365,7.56966868,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572954579,7.28848868,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730572958773,11.30448868,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730572958962,1.44683325,2489.7,2489.6,0.99922035]
["bitfinex-derivatives","ETHF0:USTF0",1730572959169,3.2078,2489.8,2489.6,0.5923898]
["bitfinex-derivatives","ETHF0:USTF0",1730572959371,0.9493,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572959668,0.9493,2489.7,2489.6,0.87369241]
["bitfinex-derivatives","ETHF0:USTF0",1730572960773,0.9493,2489.7,2489.6,0.99929402]
["bitfinex-derivatives","ETHF0:USTF0",1730572960974,0.9493,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730572961179,0.9493,2489.7,2489.6,0.99930245]
["bitfinex-derivatives","ETHF0:USTF0",1730572963567,0.9493,2489.7,2489.6,1.9473648]
["bitfinex-derivatives","ETHF0:USTF0",1730572964669,0.9493,2489.7,2489.6,1.8219413]
["bitfinex-derivatives","ETHF0:USTF0",1730572964972,0.9493,2489.7,2489.6,1.82201114]
["bitfinex-derivatives","ETHF0:USTF0",1730572965367,0.9493,2489.7,2489.6,1.94761209]
["bitfinex-derivatives","ETHF0:USTF0",1730572965676,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572965869,3.2078,2489.9,2489.8,0.87381813]
["bitfinex-derivatives","ETHF0:USTF0",1730572967969,3.2078,2489.9,2489.8,0.99941062]
["bitfinex-derivatives","ETHF0:USTF0",1730572968472,3.2078,2489.9,2489.8,0.87377237]
["bitfinex-derivatives","ETHF0:USTF0",1730572968775,3.2078,2489.9,2489.8,1.71752136]
["bitfinex-derivatives","ETHF0:USTF0",1730572969575,3.2078,2489.9,2489.8,2.66573181]
["bitfinex-derivatives","ETHF0:USTF0",1730572969765,3.2078,2489.9,2489.8,1.71752136]
["bitfinex-derivatives","ETHF0:USTF0",1730572970167,0.4301,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572970372,0.4301,2490.0,2489.9,0.87376254]
["bitfinex-derivatives","ETHF0:USTF0",1730572971365,0.71129,2490.0,2489.9,0.87376254]
["bitfinex-derivatives","ETHF0:USTF0",1730572971568,7.36114543,2490.0,2489.9,0.87376254]
["bitfinex-derivatives","ETHF0:USTF0",1730572971868,4.72729,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572972069,4.4461,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572974376,7.6539,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572974973,4.4461,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572975176,7.6539,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572975671,4.4461,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572976177,7.6539,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572977167,7.6539,2490.0,2489.9,0.87434737]
["bitfinex-derivatives","ETHF0:USTF0",1730572977373,7.6539,2490.0,2489.9,0.87433395]
["bitfinex-derivatives","ETHF0:USTF0",1730572978881,3.6379,2490.0,2489.9,0.87433395]
["bitfinex-derivatives","ETHF0:USTF0",1730572979276,6.27033289,2490.0,2489.9,0.87433395]
["bitfinex-derivatives","ETHF0:USTF0",1730572979473,3.6379,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572979674,3.6379,2490.0,2489.9,0.8743188]
["bitfinex-derivatives","ETHF0:USTF0",1730572982086,3.6379,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572982273,3.6379,2490.0,2489.9,0.87433907]
["bitfinex-derivatives","ETHF0:USTF0",1730572985886,0.4301,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572986081,3.6379,2490.0,2489.9,0.87433159]
["bitfinex-derivatives","ETHF0:USTF0",1730572986680,3.6379,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572990590,3.91909,2490.0,2489.9,0.87448981]
["bitfinex-derivatives","ETHF0:USTF0",1730572990791,3.91909,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730572991285,3.91909,2490.0,2489.9,0.87453389]
["bitfinex-derivatives","ETHF0:USTF0",1730572991492,6.79638839,2490.0,2489.9,0.87453389]
["bitfinex-derivatives","ETHF0:USTF0",1730572992287,3.6379,2490.0,2489.9,0.87453389]
["bitfinex-derivatives","ETHF0:USTF0",1730572992693,7.07757839,2490.0,2489.9,0.59333389]
["bitfinex-derivatives","ETHF0:USTF0",1730572993091,0.2812,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572993290,4.88928104,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572993790,4.60808104,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730572994386,4.60808104,2489.9,2489.8,0.87467018]
["bitfinex-derivatives","ETHF0:USTF0",1730572994690,8.24598104,2490.0,2489.8,0.59346018]
["bitfinex-derivatives","ETHF0:USTF0",1730572994992,8.24598104,2490.0,2489.9,1.0002572]
["bitfinex-derivatives","ETHF0:USTF0",1730572994993,3.2078,2490.0,2489.9,1.0002572]
["bitfinex-derivatives","ETHF0:USTF0",1730572995196,5.84172377,2490.0,2489.9,3.28456132]
["bitfinex-derivatives","ETHF0:USTF0",1730572995495,5.84172377,2490.0,2489.9,4.67196703]
["bitfinex-derivatives","ETHF0:USTF0",1730572996094,5.84172377,2490.0,2489.9,3.48550023]
["bitfinex-derivatives","ETHF0:USTF0",1730572996393,5.84172377,2490.0,2489.9,4.67204958]
["bitfinex-derivatives","ETHF0:USTF0",1730572996794,2.63392377,2490.0,2489.9,4.67204958]
["bitfinex-derivatives","ETHF0:USTF0",1730572997392,2.63392377,2490.0,2489.9,8.68804958]
["bitfinex-derivatives","ETHF0:USTF0",1730572997695,2.63392377,2490.0,2489.9,8.56250777]
["bitfinex-derivatives","ETHF0:USTF0",1730572997899,2.63392377,2490.0,2489.9,8.68809442]
["bitfinex-derivatives","ETHF0:USTF0",1730573000296,2.63392377,2490.0,2489.9,7.50145567]
["bitfinex-derivatives","ETHF0:USTF0",1730573000493,2.63392377,2490.0,2489.9,8.6878955]
["bitfinex-derivatives","ETHF0:USTF0",1730573000692,2.63392377,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573000894,2.63392377,2490.1,2490.0,1.94940702]
["bitfinex-derivatives","ETHF0:USTF0",1730573001399,2.63392377,2490.1,2490.0,1.94901388]
["bitfinex-derivatives","ETHF0:USTF0",1730573002996,2.63392377,2490.1,2490.0,1.82342819]
["bitfinex-derivatives","ETHF0:USTF0",1730573003498,2.63392377,2490.1,2490.0,0.87435853]
["bitfinex-derivatives","ETHF0:USTF0",1730573003700,2.63392377,2490.1,2490.0,0.99994447]
["bitfinex-derivatives","ETHF0:USTF0",1730573004396,2.63392377,2490.1,2490.0,0.87435853]
["bitfinex-derivatives","ETHF0:USTF0",1730573005003,2.63392377,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573005195,2.63392377,2490.1,2490.0,0.874264]
["bitfinex-derivatives","ETHF0:USTF0",1730573006899,2.63392377,2490.1,2490.0,0.99984509]
["bitfinex-derivatives","ETHF0:USTF0",1730573007493,2.63392377,2490.2,2490.0,1.66736033]
["bitfinex-derivatives","ETHF0:USTF0",1730573007801,2.63392377,2490.2,2490.1,0.99983373]
["bitfinex-derivatives","ETHF0:USTF0",1730573008692,2.63392377,2490.2,2490.1,0.40675937]
["bitfinex-derivatives","ETHF0:USTF0",1730573008899,2.63392377,2490.2,2490.1,0.99960332]
["bitfinex-derivatives","ETHF0:USTF0",1730573010101,2.63392377,2490.2,2490.1,0.99960139]
["bitfinex-derivatives","ETHF0:USTF0",1730573010305,7.72945702,2490.3,2490.1,0.71842132]
["bitfinex-derivatives","ETHF0:USTF0",1730573010500,7.72945702,2490.3,2490.2,0.87401395]
["bitfinex-derivatives","ETHF0:USTF0",1730573010702,5.09553325,2490.3,2490.2,0.87401395]
["bitfinex-derivatives","ETHF0:USTF0",1730573011205,7.7279034,2490.3,2490.2,0.87401395]
["bitfinex-derivatives","ETHF0:USTF0",1730573012304,7.7279034,2490.3,2490.2,0.87385126]
["bitfinex-derivatives","ETHF0:USTF0",1730573012796,7.7279034,2490.3,2490.2,0.99942804]
["bitfinex-derivatives","ETHF0:USTF0",1730573012997,7.7279034,2490.3,2490.2,0.99939357]
["bitfinex-derivatives","ETHF0:USTF0",1730573013309,4.5201034,2490.3,2490.2,0.87381679]
["bitfinex-derivatives","ETHF0:USTF0",1730573014107,7.7279034,2490.3,2490.2,0.87381679]
["bitfinex-derivatives","ETHF0:USTF0",1730573014906,7.7279034,2490.3,2490.2,0.99939313]
["bitfinex-derivatives","ETHF0:USTF0",1730573014907,1.88773325,2490.3,2490.2,0.99939313]
["bitfinex-derivatives","ETHF0:USTF0",1730573015100,5.09553325,2490.3,2490.2,0.99939313]
["bitfinex-derivatives","ETHF0:USTF0",1730573015402,3.2078,2490.3,2490.2,0.99939313]
["bitfinex-derivatives","ETHF0:USTF0",1730573015602,3.07197015,2490.4,2490.2,0.99939313]
["bitfinex-derivatives","ETHF0:USTF0",1730573015603,3.07197015,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573016103,3.07197015,2490.4,2490.3,0.87361604]
["bitfinex-derivatives","ETHF0:USTF0",1730573018706,0.4396,2490.4,2490.3,0.87361604]
["bitfinex-derivatives","ETHF0:USTF0",1730573018901,3.07197015,2490.4,2490.3,0.87361604]
["bitfinex-derivatives","ETHF0:USTF0",1730573019306,0.4396,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573019906,3.07197015,2490.4,2490.3,0.87357953]
["bitfinex-derivatives","ETHF0:USTF0",1730573020305,0.4396,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573020804,0.4396,2490.4,2490.3,0.87357732]
["bitfinex-derivatives","ETHF0:USTF0",1730573023005,1.88643325,2490.4,2490.3,0.87338821]
["bitfinex-derivatives","ETHF0:USTF0",1730573023213,1.88643325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573024098,0.4396,2490.4,2490.3,0.87340733]
["bitfinex-derivatives","ETHF0:USTF0",1730573025704,4.5215034,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573025705,3.07467015,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573025903,0.4423,2490.5,2490.4,4.88858733]
["bitfinex-derivatives","ETHF0:USTF0",1730573026103,0.4423,2490.5,2490.4,0.87338733]
["bitfinex-derivatives","ETHF0:USTF0",1730573026305,0.4423,2490.5,2490.4,0.99895015]
["bitfinex-derivatives","ETHF0:USTF0",1730573026506,0.4423,2490.5,2490.4,0.87338733]
["bitfinex-derivatives","ETHF0:USTF0",1730573027718,0.4423,2490.5,2490.4,0.99894975]
["bitfinex-derivatives","ETHF0:USTF0",1730573028313,0.4423,2490.5,2490.4,0.87338733]
["bitfinex-derivatives","ETHF0:USTF0",1730573030111,0.4423,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573030315,0.4423,2490.5,2490.4,0.87315464]
["bitfinex-derivatives","ETHF0:USTF0",1730573033406,0.4423,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573033611,0.4423,2490.5,2490.4,0.87309439]
["bitfinex-derivatives","ETHF0:USTF0",1730573036319,0.4423,2490.5,2490.4,6.33512764]
["bitfinex-derivatives","ETHF0:USTF0",1730573036615,0.4423,2490.5,2490.4,6.76912764]
["bitfinex-derivatives","ETHF0:USTF0",1730573036818,0.4423,2490.5,2490.4,6.89468594]
["bitfinex-derivatives","ETHF0:USTF0",1730573037212,0.4423,2490.5,2490.4,6.76912764]
["bitfinex-derivatives","ETHF0:USTF0",1730573037611,0.4423,2490.5,2490.4,6.89468711]
["bitfinex-derivatives","ETHF0:USTF0",1730573037819,0.4423,2490.5,2490.4,6.89462458]
["bitfinex-derivatives","ETHF0:USTF0",1730573038006,0.4423,2490.5,2490.4,2.87942458]
["bitfinex-derivatives","ETHF0:USTF0",1730573038817,0.4423,2490.5,2490.4,6.89462458]
["bitfinex-derivatives","ETHF0:USTF0",1730573039216,0.4423,2490.5,2490.4,3.82671381]
["bitfinex-derivatives","ETHF0:USTF0",1730573039417,0.4423,2490.5,2490.4,7.84191381]
["bitfinex-derivatives","ETHF0:USTF0",1730573039632,0.4423,2490.5,2490.4,3.82671796]
["bitfinex-derivatives","ETHF0:USTF0",1730573039921,0.4423,2490.5,2490.4,7.84191796]
["bitfinex-derivatives","ETHF0:USTF0",1730573040114,0.4423,2490.5,2490.4,3.82671796]
["bitfinex-derivatives","ETHF0:USTF0",1730573040617,0.4423,2490.5,2490.4,3.82729514]
["bitfinex-derivatives","ETHF0:USTF0",1730573040817,0.4423,2490.5,2490.4,2.8797498]
["bitfinex-derivatives","ETHF0:USTF0",1730573041218,0.4423,2490.5,2490.4,2.75418908]
["bitfinex-derivatives","ETHF0:USTF0",1730573041417,0.4423,2490.5,2490.4,6.76938908]
["bitfinex-derivatives","ETHF0:USTF0",1730573041609,0.4423,2490.5,2490.4,2.75418908]
["bitfinex-derivatives","ETHF0:USTF0",1730573042730,0.4423,2490.5,2490.4,2.32018908]
["bitfinex-derivatives","ETHF0:USTF0",1730573042917,0.4423,2490.5,2490.4,2.32022841]
["bitfinex-derivatives","ETHF0:USTF0",1730573043121,0.4423,2490.5,2490.4,1.72797325]
["bitfinex-derivatives","ETHF0:USTF0",1730573043324,0.4423,2490.5,2490.4,2.32021508]
["bitfinex-derivatives","ETHF0:USTF0",1730573043525,0.4423,2490.5,2490.4,2.44577114]
["bitfinex-derivatives","ETHF0:USTF0",1730573044715,0.4423,2490.5,2490.4,2.32021508]
["bitfinex-derivatives","ETHF0:USTF0",1730573047322,0.4423,2490.5,2490.4,2.44577567]
["bitfinex-derivatives","ETHF0:USTF0",1730573048823,0.4423,2490.5,2490.4,3.39358849]
["bitfinex-derivatives","ETHF0:USTF0",1730573049327,2.63237015,2490.7,2490.4,8.51330368]
["bitfinex-derivatives","ETHF0:USTF0",1730573049523,2.63237015,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573049726,2.63237015,2490.9,2490.8,1.94644043]
["bitfinex-derivatives","ETHF0:USTF0",1730573050228,3.96117015,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573050427,1.3288,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573050932,1.3288,2491.0,2490.9,0.87326435]
["bitfinex-derivatives","ETHF0:USTF0",1730573051229,3.95924646,2491.0,2490.9,0.87326435]
["bitfinex-derivatives","ETHF0:USTF0",1730573051525,3.51324646,2491.0,2490.9,2.32005476]
["bitfinex-derivatives","ETHF0:USTF0",1730573051729,5.83824646,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573051929,3.2078,2491.1,2491.0,2.44557799]
["bitfinex-derivatives","ETHF0:USTF0",1730573052129,2.63044646,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573052433,0.9077,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573052434,0.4617,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573052728,0.4617,2491.3,2491.2,2.44554799]
["bitfinex-derivatives","ETHF0:USTF0",1730573052934,0.4617,2491.3,2491.2,3.39228259]
["bitfinex-derivatives","ETHF0:USTF0",1730573053430,0.4617,2491.3,2491.2,2.44554799]
["bitfinex-derivatives","ETHF0:USTF0",1730573054127,0.4617,2491.3,2491.2,2.44553061]
["bitfinex-derivatives","ETHF0:USTF0",1730573054328,0.4617,2491.3,2491.2,2.32001476]
["bitfinex-derivatives","ETHF0:USTF0",1730573054530,0.4617,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730573054726,0.4617,2491.3,2491.2,2.3191548]
["bitfinex-derivatives","ETHF0:USTF0",1730573054928,0.4326,2491.4,2491.2,6.17801653]
["bitfinex-derivatives","ETHF0:USTF0",1730573055134,0.4326,2491.4,2491.3,2.3191448]
["bitfinex-derivatives","ETHF0:USTF0",1730573055528,0.4326,2491.4,2491.3,2.7824448]
["bitfinex-derivatives","ETHF0:USTF0",1730573055829,0.4618,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573056034,0.9057,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573057337,1.3365,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573058636,4.5443,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573059731,7.17474646,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573060626,11.18834646,2491.7,2491.2,2.14947325]
["bitfinex-derivatives","ETHF0:USTF0",1730573060828,1.44683325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573061035,4.07727971,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573061237,1.44683325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573061952,4.07727971,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573062233,8.09087971,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573062641,1.44683325,2491.3,2491.0,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1730573063134,1.44683325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573063339,4.06930356,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573063536,8.08370356,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573063932,8.53720356,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573064342,8.53720356,2491.3,2490.8,2.14958325]
["bitfinex-derivatives","ETHF0:USTF0",1730573064534,2.62247031,2491.2,2490.8,2.14958325]
["bitfinex-derivatives","ETHF0:USTF0",1730573064734,2.62247031,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573064936,4.52280356,2491.3,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573065133,6.91792031,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573065347,4.29545,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573065645,4.4601,2491.2,2490.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730573065942,2.90422636,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573066243,3.90837,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573066638,7.92277,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573066834,7.6417,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730573067051,1.44683325,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730573067237,1.44683325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573067436,1.44683325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573067743,5.46123325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573068443,5.92473325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573068743,6.20581325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573069140,5.92473325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573069333,6.20581325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573069839,9.41361325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573070438,6.20581325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573070642,9.41361325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573071137,6.20581325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573071949,9.41361325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573072341,6.20581325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573072646,9.41361325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573072840,9.62217649,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573073640,6.41437649,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573074145,9.62217649,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573074644,6.41437649,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573075141,5.60777649,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573075745,5.11813325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573080141,9.13253325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573082941,5.92473325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573083141,5.11813325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573092851,1.91033325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573093560,5.11813325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573093952,1.91033325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573094258,5.11813325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573097066,1.91033325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573097269,5.11813325,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573099665,3.2078,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573103373,4.65463325,2491.1,2490.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730573103567,4.65463325,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573104268,7.27994369,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573105673,5.83311044,2491.4,2491.0,5.67890069]
["bitfinex-derivatives","ETHF0:USTF0",1730573105869,5.83311044,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573106276,5.83311044,2491.4,2491.3,0.87304275]
["bitfinex-derivatives","ETHF0:USTF0",1730573106471,7.27994369,2491.4,2491.3,0.87304275]
["bitfinex-derivatives","ETHF0:USTF0",1730573106672,7.27994369,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573106967,7.27994369,2491.4,2491.3,0.87305128]
["bitfinex-derivatives","ETHF0:USTF0",1730573107166,7.27994369,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573107372,7.27994369,2491.4,2491.3,0.87311979]
["bitfinex-derivatives","ETHF0:USTF0",1730573107575,7.28447672,2491.4,2491.3,0.87311979]
["bitfinex-derivatives","ETHF0:USTF0",1730573108277,7.28486215,2491.4,2491.3,0.87311979]
["bitfinex-derivatives","ETHF0:USTF0",1730573108576,7.28486215,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573108776,7.28486215,2491.4,2491.3,0.87318703]
["bitfinex-derivatives","ETHF0:USTF0",1730573108977,4.07706215,2491.4,2491.3,0.87318703]
["bitfinex-derivatives","ETHF0:USTF0",1730573110879,2.6302289,2491.4,2491.3,0.87318703]
["bitfinex-derivatives","ETHF0:USTF0",1730573111274,7.28486215,2491.5,2491.3,0.59214703]
["bitfinex-derivatives","ETHF0:USTF0",1730573111482,4.65463325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573112281,7.28352454,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573112787,4.07572454,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573113279,8.66823325,2491.5,2491.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730573113478,3.2078,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573113677,3.48885,2491.2,2491.1,0.87295228]
["bitfinex-derivatives","ETHF0:USTF0",1730573113882,11.45446452,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573114276,11.17341452,2491.2,2490.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730573114477,11.17341452,2491.2,2490.9,0.87303212]
["bitfinex-derivatives","ETHF0:USTF0",1730573114478,3.2078,2491.0,2490.9,0.87303212]
["bitfinex-derivatives","ETHF0:USTF0",1730573114780,5.83651452,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573114980,9.85091452,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730573115190,10.13199452,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573115392,0.28109,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573115583,4.78633777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573116285,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573120496,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573121389,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573121591,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573123088,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573123489,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573123891,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573124089,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573124594,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573125093,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573125489,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573125689,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573126089,4.50524777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573126290,7.71304777,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573130500,7.71392476,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573132094,4.50612476,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573132294,7.71392476,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573135099,4.50612476,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573135304,7.71392476,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573137292,7.71420115,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573137802,5.08433325,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573138009,7.71419221,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573139003,4.50639221,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573139502,7.71419221,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573139903,4.50639221,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573140498,7.71419221,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573141096,5.08433325,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573141697,0.28111,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573141899,1.72794325,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573142099,0.28112,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573142304,8.0027976,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573142501,7.7216776,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573144209,5.09173325,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573144805,3.2078,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573145006,3.2078,2490.6,2490.5,0.87323514]
["bitfinex-derivatives","ETHF0:USTF0",1730573146411,3.2078,2490.6,2490.5,0.87319549]
["bitfinex-derivatives","ETHF0:USTF0",1730573149913,3.2078,2490.6,2490.5,0.87338268]
["bitfinex-derivatives","ETHF0:USTF0",1730573153517,3.2078,2490.6,2490.5,1.94672431]
["bitfinex-derivatives","ETHF0:USTF0",1730573157210,2.63177735,2490.7,2490.5,2.36844431]
["bitfinex-derivatives","ETHF0:USTF0",1730573157413,2.63177735,2490.7,2490.6,1.66636799]
["bitfinex-derivatives","ETHF0:USTF0",1730573157609,2.63177735,2490.7,2490.6,1.94748799]
["bitfinex-derivatives","ETHF0:USTF0",1730573157811,4.0786106,2490.7,2490.6,0.99893965]
["bitfinex-derivatives","ETHF0:USTF0",1730573158013,4.0786106,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573158305,1.89353325,2490.7,2490.6,1.23000041]
["bitfinex-derivatives","ETHF0:USTF0",1730573158519,1.89353325,2490.7,2490.6,2.89755273]
["bitfinex-derivatives","ETHF0:USTF0",1730573158713,2.34783325,2490.7,2490.6,2.07419523]
["bitfinex-derivatives","ETHF0:USTF0",1730573159324,2.34783325,2490.7,2490.6,3.02356225]
["bitfinex-derivatives","ETHF0:USTF0",1730573161313,2.34783325,2490.7,2490.6,2.89800114]
["bitfinex-derivatives","ETHF0:USTF0",1730573161515,2.34783325,2490.7,2490.6,3.02356302]
["bitfinex-derivatives","ETHF0:USTF0",1730573162321,2.34783325,2490.7,2490.6,1.94912303]
["bitfinex-derivatives","ETHF0:USTF0",1730573162516,5.55563325,2490.7,2490.6,1.94912303]
["bitfinex-derivatives","ETHF0:USTF0",1730573163216,5.83674325,2490.7,2490.6,1.66800303]
["bitfinex-derivatives","ETHF0:USTF0",1730573163418,8.98711578,2490.7,2490.6,0.99975601]
["bitfinex-derivatives","ETHF0:USTF0",1730573163618,8.98711578,2490.7,2490.6,1.94945835]
["bitfinex-derivatives","ETHF0:USTF0",1730573163818,8.98711578,2490.7,2490.6,0.99975601]
["bitfinex-derivatives","ETHF0:USTF0",1730573164024,8.98711578,2490.7,2490.6,1.94944306]
["bitfinex-derivatives","ETHF0:USTF0",1730573164223,8.98711578,2490.7,2490.6,0.99975601]
["bitfinex-derivatives","ETHF0:USTF0",1730573164819,8.98711578,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573165020,8.98711578,2490.7,2490.6,1.00023295]
["bitfinex-derivatives","ETHF0:USTF0",1730573165227,8.98711578,2490.7,2490.6,0.71911295]
["bitfinex-derivatives","ETHF0:USTF0",1730573165426,8.98711578,2490.7,2490.6,1.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1730573165621,8.98711578,2490.7,2490.6,0.87466424]
["bitfinex-derivatives","ETHF0:USTF0",1730573167329,13.00231578,2490.7,2490.6,0.87466424]
["bitfinex-derivatives","ETHF0:USTF0",1730573168722,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573169034,2.18986325,2490.6,2490.5,1.94961956]
["bitfinex-derivatives","ETHF0:USTF0",1730573169326,1.90873325,2490.6,2490.5,1.00013151]
["bitfinex-derivatives","ETHF0:USTF0",1730573170119,9.35542578,2490.6,2490.5,0.59343003]
["bitfinex-derivatives","ETHF0:USTF0",1730573170528,0.28114,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730573170728,4.93577325,2490.4,2490.3,0.87462215]
["bitfinex-derivatives","ETHF0:USTF0",1730573171029,4.65463325,2490.4,2490.3,0.87462215]
["bitfinex-derivatives","ETHF0:USTF0",1730573171224,5.11833325,2490.4,2490.3,0.87462215]
["bitfinex-derivatives","ETHF0:USTF0",1730573171420,5.39947325,2490.4,2490.3,0.59347215]
["bitfinex-derivatives","ETHF0:USTF0",1730573171628,5.39947325,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573171834,0.4343,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573172023,0.71546,2490.3,2490.2,0.12558424]
["bitfinex-derivatives","ETHF0:USTF0",1730573172228,0.71546,2490.3,2490.2,0.59339356]
["bitfinex-derivatives","ETHF0:USTF0",1730573172429,0.71546,2490.3,2490.2,0.59329688]
["bitfinex-derivatives","ETHF0:USTF0",1730573172719,0.71546,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573172924,0.4343,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573174125,3.6421,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573174426,7.93926,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573174625,1.89583325,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573176433,4.52674688,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573179331,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573179520,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730573179521,1.88523325,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730573179722,4.51614688,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730573181224,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573181540,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573181734,4.52862427,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573181923,8.54462427,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573183529,11.75242427,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573184637,9.12343325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573187035,9.12343325,2489.9,2489.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730573187333,3.2078,2489.6,2489.5,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1730573187528,3.48903,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730573187733,3.48903,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730573188035,0.8617,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730573188532,4.8785,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730573188731,6.32533325,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730573189032,7.7721665,2489.5,2489.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730573189230,0.4348,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730573189424,3.6426,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730573191837,3.2078,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730573195333,1.44683325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573210050,1.44683325,2489.8,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730573210355,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573210551,1.44683325,2489.8,2489.7,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1730573211457,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573212148,1.44683325,2489.8,2489.7,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1730573212853,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573213060,1.44683325,2489.9,2489.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1730573216556,1.44683325,2489.9,2489.8,1.31705951]
["bitfinex-derivatives","ETHF0:USTF0",1730573217457,1.44683325,2489.9,2489.8,1.31711263]
["bitfinex-derivatives","ETHF0:USTF0",1730573218257,1.44683325,2489.9,2489.8,0.87401263]
["bitfinex-derivatives","ETHF0:USTF0",1730573218452,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573218453,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573218648,1.72803325,2489.9,2489.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730573218649,1.44683325,2489.9,2489.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730573218851,1.44683325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573219253,1.44683325,2489.7,2489.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1730573219453,1.44683325,2489.7,2489.6,4.89107408]
["bitfinex-derivatives","ETHF0:USTF0",1730573219650,4.65463325,2489.7,2489.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1730573220249,1.44683325,2489.7,2489.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1730573220455,1.44683325,2489.7,2489.6,4.89113513]
["bitfinex-derivatives","ETHF0:USTF0",1730573220653,1.44683325,2489.7,2489.6,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1730573221559,4.65463325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573223369,1.44683325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573223663,4.65463325,2489.7,2489.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1730573223858,4.65463325,2489.7,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730573223859,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730573224058,2.62899102,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730573225464,2.62899102,2489.6,2489.3,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1730573225764,1.44683325,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730573226067,1.44683325,2489.3,2489.2,1.95035212]
["bitfinex-derivatives","ETHF0:USTF0",1730573228573,1.44683325,2489.3,2489.2,1.82473498]
["bitfinex-derivatives","ETHF0:USTF0",1730573228780,1.44683325,2489.3,2489.2,1.95035542]
["bitfinex-derivatives","ETHF0:USTF0",1730573229171,1.44683325,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730573229371,1.44683325,2489.3,2489.2,1.9507873]
["bitfinex-derivatives","ETHF0:USTF0",1730573231786,1.44683325,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730573231984,1.44683325,2489.3,2489.2,1.95107464]
["bitfinex-derivatives","ETHF0:USTF0",1730573232382,1.44683325,2489.3,2489.2,1.00081326]
["bitfinex-derivatives","ETHF0:USTF0",1730573232784,1.44683325,2489.3,2489.2,1.23145646]
["bitfinex-derivatives","ETHF0:USTF0",1730573233078,1.44683325,2489.3,2489.2,0.40689675]
["bitfinex-derivatives","ETHF0:USTF0",1730573233286,1.44683325,2489.3,2489.2,1.82530519]
["bitfinex-derivatives","ETHF0:USTF0",1730573233477,1.44683325,2489.3,2489.2,1.95092245]
["bitfinex-derivatives","ETHF0:USTF0",1730573233679,1.44683325,2489.3,2489.2,1.95100038]
["bitfinex-derivatives","ETHF0:USTF0",1730573233981,1.44683325,2489.3,2489.2,2.07661798]
["bitfinex-derivatives","ETHF0:USTF0",1730573234181,1.44683325,2489.3,2489.2,1.95099994]
["bitfinex-derivatives","ETHF0:USTF0",1730573235189,1.86853325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573235382,1.86853325,2489.5,2489.4,0.87514581]
["bitfinex-derivatives","ETHF0:USTF0",1730573237284,1.86853325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573237680,1.86853325,2489.5,2489.4,0.87514391]
["bitfinex-derivatives","ETHF0:USTF0",1730573238680,4.77877427,2489.5,2489.4,0.87514391]
["bitfinex-derivatives","ETHF0:USTF0",1730573238882,4.49752427,2489.5,2489.4,0.87514391]
["bitfinex-derivatives","ETHF0:USTF0",1730573239281,1.86853325,2489.5,2489.4,0.87514391]
["bitfinex-derivatives","ETHF0:USTF0",1730573239491,4.49752427,2489.5,2489.4,0.87514391]
["bitfinex-derivatives","ETHF0:USTF0",1730573240783,1.86853325,2489.5,2489.4,1.00075783]
["bitfinex-derivatives","ETHF0:USTF0",1730573240982,1.86853325,2489.5,2489.4,0.87514391]
["bitfinex-derivatives","ETHF0:USTF0",1730573241184,1.86853325,2489.5,2489.4,0.8750052]
["bitfinex-derivatives","ETHF0:USTF0",1730573243691,1.86853325,2489.5,2489.4,1.00062273]
["bitfinex-derivatives","ETHF0:USTF0",1730573243887,4.49752427,2489.5,2489.4,0.8750052]
["bitfinex-derivatives","ETHF0:USTF0",1730573244889,1.86853325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573245690,0.28126,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573245888,3.48906,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573246693,3.2078,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573246894,3.48906,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573247990,7.2246,2489.4,2488.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730573248190,1.44683325,2489.1,2489.0,1.00083816]
["bitfinex-derivatives","ETHF0:USTF0",1730573248399,1.44683325,2489.1,2489.0,0.87520237]
["bitfinex-derivatives","ETHF0:USTF0",1730573248595,2.32843325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573248902,2.32843325,2489.1,2489.0,1.4690289]
["bitfinex-derivatives","ETHF0:USTF0",1730573250799,5.53623325,2489.1,2489.0,1.4690289]
["bitfinex-derivatives","ETHF0:USTF0",1730573251191,8.16807209,2489.1,2489.0,0.87515909]
["bitfinex-derivatives","ETHF0:USTF0",1730573251397,5.53623325,2489.1,2489.0,0.87515909]
["bitfinex-derivatives","ETHF0:USTF0",1730573253393,5.53623325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573258402,2.32843325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573258706,5.53623325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573260002,4.65463325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573260598,2.63183884,2489.3,2489.0,8.76862269]
["bitfinex-derivatives","ETHF0:USTF0",1730573260799,4.65463325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573261212,4.65463325,2489.5,2489.4,0.87466467]
["bitfinex-derivatives","ETHF0:USTF0",1730573261702,4.65463325,2489.5,2489.4,4.89146467]
["bitfinex-derivatives","ETHF0:USTF0",1730573261911,4.65463325,2489.5,2489.4,5.01707306]
["bitfinex-derivatives","ETHF0:USTF0",1730573262098,4.65463325,2489.5,2489.4,4.89146467]
["bitfinex-derivatives","ETHF0:USTF0",1730573262298,4.65463325,2489.5,2489.4,5.01707451]
["bitfinex-derivatives","ETHF0:USTF0",1730573263002,1.44683325,2489.5,2489.4,5.01718641]
["bitfinex-derivatives","ETHF0:USTF0",1730573263202,1.44683325,2489.5,2489.4,5.96696282]
["bitfinex-derivatives","ETHF0:USTF0",1730573263799,1.44683325,2489.5,2489.4,5.01718641]
["bitfinex-derivatives","ETHF0:USTF0",1730573264308,1.44683325,2489.5,2489.4,5.9671436]
["bitfinex-derivatives","ETHF0:USTF0",1730573266405,1.44683325,2489.5,2489.4,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1730573266612,1.44683325,2489.5,2489.4,5.96734116]
["bitfinex-derivatives","ETHF0:USTF0",1730573267302,1.44683325,2489.5,2489.4,5.0173896]
["bitfinex-derivatives","ETHF0:USTF0",1730573267801,1.44683325,2489.5,2489.4,5.96738945]
["bitfinex-derivatives","ETHF0:USTF0",1730573268000,1.44683325,2489.5,2489.4,5.0173896]
["bitfinex-derivatives","ETHF0:USTF0",1730573268901,1.44683325,2489.5,2489.4,5.96737765]
["bitfinex-derivatives","ETHF0:USTF0",1730573270104,1.44683325,2489.5,2489.4,4.42367088]
["bitfinex-derivatives","ETHF0:USTF0",1730573270309,1.44683325,2489.5,2489.4,5.96733503]
["bitfinex-derivatives","ETHF0:USTF0",1730573271202,1.44683325,2489.5,2489.4,1.00058786]
["bitfinex-derivatives","ETHF0:USTF0",1730573271397,2.74513325,2489.5,2489.4,0.87497698]
["bitfinex-derivatives","ETHF0:USTF0",1730573271803,2.30393325,2489.5,2489.4,0.87497698]
["bitfinex-derivatives","ETHF0:USTF0",1730573272008,1.44683325,2489.5,2489.4,0.87497698]
["bitfinex-derivatives","ETHF0:USTF0",1730573272905,4.07867209,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573273210,4.07867209,2489.7,2489.6,0.87494698]
["bitfinex-derivatives","ETHF0:USTF0",1730573273507,4.07867209,2489.7,2489.6,4.89174698]
["bitfinex-derivatives","ETHF0:USTF0",1730573273704,1.44683325,2489.7,2489.6,4.89174698]
["bitfinex-derivatives","ETHF0:USTF0",1730573274303,1.44683325,2489.7,2489.6,0.87494698]
["bitfinex-derivatives","ETHF0:USTF0",1730573274600,1.44683325,2489.7,2489.6,4.89174698]
["bitfinex-derivatives","ETHF0:USTF0",1730573276312,1.44683325,2489.7,2489.6,0.87494698]
["bitfinex-derivatives","ETHF0:USTF0",1730573277118,1.44683325,2489.7,2489.6,0.87460213]
["bitfinex-derivatives","ETHF0:USTF0",1730573277414,1.44683325,2489.7,2489.6,0.87463545]
["bitfinex-derivatives","ETHF0:USTF0",1730573279010,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573279209,1.44683325,2489.8,2489.7,0.87462973]
["bitfinex-derivatives","ETHF0:USTF0",1730573283009,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573283315,1.44683325,2489.8,2489.7,0.87444306]
["bitfinex-derivatives","ETHF0:USTF0",1730573285310,1.87733325,2490.0,2489.7,4.61002306]
["bitfinex-derivatives","ETHF0:USTF0",1730573285503,1.89413325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573305319,1.89413325,2490.1,2490.0,0.87485795]
["bitfinex-derivatives","ETHF0:USTF0",1730573306422,4.52597209,2490.1,2490.0,0.87485795]
["bitfinex-derivatives","ETHF0:USTF0",1730573309615,4.52597209,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573310019,4.52597209,2490.1,2490.0,0.87522993]
["bitfinex-derivatives","ETHF0:USTF0",1730573312325,1.89413325,2490.1,2490.0,0.87522993]
["bitfinex-derivatives","ETHF0:USTF0",1730573312522,4.52618892,2490.1,2490.0,0.87522993]
["bitfinex-derivatives","ETHF0:USTF0",1730573313424,4.52618892,2490.1,2490.0,1.00081833]
["bitfinex-derivatives","ETHF0:USTF0",1730573314518,4.52618892,2490.1,2490.0,1.95161382]
["bitfinex-derivatives","ETHF0:USTF0",1730573314825,4.52618892,2490.1,2490.0,1.00081833]
["bitfinex-derivatives","ETHF0:USTF0",1730573315314,4.52618892,2490.1,2490.0,1.95169607]
["bitfinex-derivatives","ETHF0:USTF0",1730573315820,1.89413325,2490.1,2490.0,0.87522993]
["bitfinex-derivatives","ETHF0:USTF0",1730573316519,1.89413325,2490.1,2490.0,0.4067819]
["bitfinex-derivatives","ETHF0:USTF0",1730573316830,1.89413325,2490.1,2490.0,1.95250949]
["bitfinex-derivatives","ETHF0:USTF0",1730573317625,1.89413325,2490.1,2490.0,1.00128266]
["bitfinex-derivatives","ETHF0:USTF0",1730573317925,1.89413325,2490.1,2490.0,0.87569643]
["bitfinex-derivatives","ETHF0:USTF0",1730573318324,1.89413325,2490.1,2490.0,1.00129008]
["bitfinex-derivatives","ETHF0:USTF0",1730573318522,1.89413325,2490.1,2490.0,0.87569643]
["bitfinex-derivatives","ETHF0:USTF0",1730573318918,6.19131325,2490.1,2490.0,0.87569643]
["bitfinex-derivatives","ETHF0:USTF0",1730573319114,6.19131325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573319115,9.35170066,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573319320,6.19131325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573320027,5.91013325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573320626,9.06980842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573325921,9.06980842,2490.1,2490.0,0.87256665]
["bitfinex-derivatives","ETHF0:USTF0",1730573326728,5.05380842,2490.1,2490.0,0.87256665]
["bitfinex-derivatives","ETHF0:USTF0",1730573326931,9.06980842,2490.1,2490.0,0.87256665]
["bitfinex-derivatives","ETHF0:USTF0",1730573327227,9.06980842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573327632,5.05380842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573327829,5.05380842,2490.1,2490.0,0.87255499]
["bitfinex-derivatives","ETHF0:USTF0",1730573328537,9.06980842,2490.1,2490.0,0.87255499]
["bitfinex-derivatives","ETHF0:USTF0",1730573329130,5.91013325,2490.1,2490.0,0.87255499]
["bitfinex-derivatives","ETHF0:USTF0",1730573329435,5.05380842,2490.1,2490.0,0.87255499]
["bitfinex-derivatives","ETHF0:USTF0",1730573329851,9.06980842,2490.1,2490.0,0.87255499]
["bitfinex-derivatives","ETHF0:USTF0",1730573330248,5.05380842,2490.1,2490.0,0.87255499]
["bitfinex-derivatives","ETHF0:USTF0",1730573330447,9.35098842,2490.1,2490.0,0.87252139]
["bitfinex-derivatives","ETHF0:USTF0",1730573330845,9.06980842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573331241,9.35098842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573332444,12.27760842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573332845,8.26160842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573333350,8.26160842,2490.1,2490.0,0.87252917]
["bitfinex-derivatives","ETHF0:USTF0",1730573333643,5.05380842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573333845,8.26160842,2490.1,2490.0,0.87252883]
["bitfinex-derivatives","ETHF0:USTF0",1730573334040,8.26160842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573334249,12.27760842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573334545,8.26160842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573338455,5.05380842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573338753,1.44683325,2490.1,2490.0,1.44897048]
["bitfinex-derivatives","ETHF0:USTF0",1730573339549,1.44683325,2490.1,2490.0,2.39519729]
["bitfinex-derivatives","ETHF0:USTF0",1730573339550,4.07930721,2490.1,2490.0,2.39519729]
["bitfinex-derivatives","ETHF0:USTF0",1730573339748,1.44683325,2490.1,2490.0,2.39519729]
["bitfinex-derivatives","ETHF0:USTF0",1730573340146,1.44683325,2490.1,2490.0,2.39519245]
["bitfinex-derivatives","ETHF0:USTF0",1730573340553,2.63263649,2490.1,2490.0,2.39519245]
["bitfinex-derivatives","ETHF0:USTF0",1730573341147,2.63263649,2490.1,2490.0,2.59611565]
["bitfinex-derivatives","ETHF0:USTF0",1730573343052,4.07946974,2490.1,2490.0,2.59611565]
["bitfinex-derivatives","ETHF0:USTF0",1730573343355,4.07946974,2490.1,2490.0,2.39518643]
["bitfinex-derivatives","ETHF0:USTF0",1730573343554,1.44683325,2490.1,2490.0,2.39518643]
["bitfinex-derivatives","ETHF0:USTF0",1730573344054,1.88403325,2490.1,2490.0,2.39518643]
["bitfinex-derivatives","ETHF0:USTF0",1730573344251,1.88403325,2490.1,2490.0,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1730573344450,1.88403325,2490.1,2490.0,2.39513353]
["bitfinex-derivatives","ETHF0:USTF0",1730573344953,4.07966198,2490.1,2490.0,2.39513353]
["bitfinex-derivatives","ETHF0:USTF0",1730573345346,4.07966198,2490.1,2490.0,2.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1730573345546,2.63282873,2490.1,2490.0,2.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1730573346152,4.07966198,2490.1,2490.0,2.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1730573348045,4.07966198,2490.1,2490.0,2.39513353]
["bitfinex-derivatives","ETHF0:USTF0",1730573349756,4.07966198,2490.1,2490.0,1.94433353]
["bitfinex-derivatives","ETHF0:USTF0",1730573349757,1.44683325,2490.1,2490.0,1.94433353]
["bitfinex-derivatives","ETHF0:USTF0",1730573349952,1.44683325,2490.1,2490.0,0.99814808]
["bitfinex-derivatives","ETHF0:USTF0",1730573350155,1.72801325,2490.1,2490.0,0.99814808]
["bitfinex-derivatives","ETHF0:USTF0",1730573350453,1.90173325,2490.1,2490.0,0.8725559]
["bitfinex-derivatives","ETHF0:USTF0",1730573351658,2.18291325,2490.1,2490.0,0.8725559]
["bitfinex-derivatives","ETHF0:USTF0",1730573351955,5.34258842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573352561,5.06140842,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573353850,5.06140842,2490.1,2490.0,0.87252177]
["bitfinex-derivatives","ETHF0:USTF0",1730573353851,1.90173325,2490.1,2490.0,0.87252177]
["bitfinex-derivatives","ETHF0:USTF0",1730573354053,5.06140842,2490.1,2490.0,0.87251885]
["bitfinex-derivatives","ETHF0:USTF0",1730573354253,1.90173325,2490.1,2490.0,0.87251885]
["bitfinex-derivatives","ETHF0:USTF0",1730573354460,2.18291325,2490.1,2490.0,0.59132885]
["bitfinex-derivatives","ETHF0:USTF0",1730573354653,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573354958,1.90513325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573356166,1.90513325,2490.0,2489.9,0.8725305]
["bitfinex-derivatives","ETHF0:USTF0",1730573356856,5.11293325,2490.0,2489.9,0.8725305]
["bitfinex-derivatives","ETHF0:USTF0",1730573358354,5.11293325,2490.0,2489.9,0.87250162]
["bitfinex-derivatives","ETHF0:USTF0",1730573359565,1.90513325,2490.0,2489.9,0.87250162]
["bitfinex-derivatives","ETHF0:USTF0",1730573361660,1.90513325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573362259,1.90513325,2490.0,2489.9,0.87252874]
["bitfinex-derivatives","ETHF0:USTF0",1730573362260,5.11293325,2490.0,2489.9,0.87252874]
["bitfinex-derivatives","ETHF0:USTF0",1730573362456,5.11293325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573362764,1.90513325,2490.0,2489.9,0.87252709]
["bitfinex-derivatives","ETHF0:USTF0",1730573363160,5.11293325,2490.0,2489.9,0.87252709]
["bitfinex-derivatives","ETHF0:USTF0",1730573364164,5.11293325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573364370,1.90513325,2490.0,2489.9,0.87253194]
["bitfinex-derivatives","ETHF0:USTF0",1730573364567,5.11293325,2490.0,2489.9,0.87253194]
["bitfinex-derivatives","ETHF0:USTF0",1730573365473,5.11293325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573365666,5.11293325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573366663,1.90513325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573366859,5.11293325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573367371,1.90513325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573367672,5.11293325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573368772,5.39412325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573369366,5.11293325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573371473,1.90513325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573371666,5.11293325,2490.0,2489.9,0.87252933]
["bitfinex-derivatives","ETHF0:USTF0",1730573371871,5.11293325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573372373,1.90513325,2490.0,2489.9,0.87251533]
["bitfinex-derivatives","ETHF0:USTF0",1730573372571,5.11293325,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573372765,8.55379842,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573373071,8.27260842,2490.0,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573373369,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573373570,1.44683325,2489.8,2489.7,0.87254489]
["bitfinex-derivatives","ETHF0:USTF0",1730573376173,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573376374,1.44683325,2489.8,2489.7,0.87248739]
["bitfinex-derivatives","ETHF0:USTF0",1730573377569,4.07703793,2489.8,2489.7,0.99809334]
["bitfinex-derivatives","ETHF0:USTF0",1730573379377,4.07703793,2489.8,2489.7,1.94402913]
["bitfinex-derivatives","ETHF0:USTF0",1730573379772,4.07703793,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573379973,4.07703793,2489.8,2489.7,0.99803303]
["bitfinex-derivatives","ETHF0:USTF0",1730573380276,4.07703793,2489.8,2489.7,1.94397287]
["bitfinex-derivatives","ETHF0:USTF0",1730573380881,4.07703793,2489.8,2489.7,0.99803303]
["bitfinex-derivatives","ETHF0:USTF0",1730573381171,0.4219,2489.9,2489.7,0.99803303]
["bitfinex-derivatives","ETHF0:USTF0",1730573381172,4.07703793,2489.9,2489.7,1.94395763]
["bitfinex-derivatives","ETHF0:USTF0",1730573381376,4.07703793,2489.9,2489.8,2.81274763]
["bitfinex-derivatives","ETHF0:USTF0",1730573381879,4.07703793,2489.9,2489.8,1.86682303]
["bitfinex-derivatives","ETHF0:USTF0",1730573382573,1.44683325,2489.9,2489.8,1.86682303]
["bitfinex-derivatives","ETHF0:USTF0",1730573383071,1.44683325,2489.9,2489.8,1.86682244]
["bitfinex-derivatives","ETHF0:USTF0",1730573383777,1.44683325,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573384181,4.07655387,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573385179,1.44683325,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573385379,4.07657771,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573385583,4.07656388,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573386372,1.44683325,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573386576,4.07668229,2489.9,2489.8,1.8668108]
["bitfinex-derivatives","ETHF0:USTF0",1730573386780,4.07668229,2489.9,2489.8,2.81274135]
["bitfinex-derivatives","ETHF0:USTF0",1730573387081,4.07668229,2489.9,2489.8,2.68713874]
["bitfinex-derivatives","ETHF0:USTF0",1730573387379,4.07668229,2489.9,2489.8,2.81273482]
["bitfinex-derivatives","ETHF0:USTF0",1730573390585,4.07668229,2489.9,2489.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1730573390777,4.07668229,2489.9,2489.8,2.81309602]
["bitfinex-derivatives","ETHF0:USTF0",1730573392276,4.07668229,2489.9,2489.8,3.0140484]
["bitfinex-derivatives","ETHF0:USTF0",1730573393285,4.07899353,2489.9,2489.8,8.21305515]
["bitfinex-derivatives","ETHF0:USTF0",1730573393676,4.07899353,2489.9,2489.8,7.0300484]
["bitfinex-derivatives","ETHF0:USTF0",1730573394171,4.07899353,2489.9,2489.8,6.70393725]
["bitfinex-derivatives","ETHF0:USTF0",1730573394378,4.07899353,2489.9,2489.8,8.21365093]
["bitfinex-derivatives","ETHF0:USTF0",1730573395685,4.07975203,2489.9,2489.8,8.21365093]
["bitfinex-derivatives","ETHF0:USTF0",1730573395984,1.44683325,2489.9,2489.8,8.21365093]
["bitfinex-derivatives","ETHF0:USTF0",1730573397780,1.44683325,2489.9,2489.8,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1730573398085,1.44683325,2489.9,2489.8,8.21428957]
["bitfinex-derivatives","ETHF0:USTF0",1730573398289,4.07983438,2489.9,2489.8,8.21428957]
["bitfinex-derivatives","ETHF0:USTF0",1730573401982,2.63300113,2490.0,2489.8,11.14087957]
["bitfinex-derivatives","ETHF0:USTF0",1730573402284,2.63300113,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573402484,2.63300113,2490.1,2490.0,3.32911026]
["bitfinex-derivatives","ETHF0:USTF0",1730573403085,2.63300113,2490.2,2490.0,3.04792026]
["bitfinex-derivatives","ETHF0:USTF0",1730573403282,2.30763325,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573403488,2.30763325,2490.3,2490.2,0.99844559]
["bitfinex-derivatives","ETHF0:USTF0",1730573403683,2.30763325,2490.3,2490.2,0.99815578]
["bitfinex-derivatives","ETHF0:USTF0",1730573403884,2.30763325,2490.3,2490.2,0.99814072]
["bitfinex-derivatives","ETHF0:USTF0",1730573404385,2.30763325,2490.3,2490.2,0.87256095]
["bitfinex-derivatives","ETHF0:USTF0",1730573407490,2.30763325,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573407691,2.30763325,2490.3,2490.2,0.87232534]
["bitfinex-derivatives","ETHF0:USTF0",1730573410987,2.30763325,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573411493,2.30763325,2490.3,2490.2,0.87209429]
["bitfinex-derivatives","ETHF0:USTF0",1730573412989,2.58879325,2490.3,2490.2,0.87209429]
["bitfinex-derivatives","ETHF0:USTF0",1730573413191,0.28118,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730573413389,4.93581325,2490.1,2490.0,0.59080681]
["bitfinex-derivatives","ETHF0:USTF0",1730573413587,0.28119,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730573413788,1.20289,2490.0,2489.9,0.87211154]
["bitfinex-derivatives","ETHF0:USTF0",1730573414485,0.9217,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730573414685,0.9217,2490.0,2489.9,0.87212552]
["bitfinex-derivatives","ETHF0:USTF0",1730573414891,0.9217,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730573415790,0.9217,2490.0,2489.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730573415993,4.07915024,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573416491,4.53745024,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573416998,4.81867024,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573417193,1.90513325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573417992,2.18635325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573418390,1.90513325,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730573419399,2.18635325,2489.7,2489.6,0.87227381]
["bitfinex-derivatives","ETHF0:USTF0",1730573419702,0.28124,2489.6,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730573419893,4.81557536,2489.5,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573420093,4.07902536,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730573420296,1.87313325,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730573420502,4.50532536,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730573420907,4.50532536,2489.4,2489.3,0.99785523]
["bitfinex-derivatives","ETHF0:USTF0",1730573421091,4.50532536,2489.4,2489.3,0.87223025]
["bitfinex-derivatives","ETHF0:USTF0",1730573421293,5.08093325,2489.4,2489.3,0.87223025]
["bitfinex-derivatives","ETHF0:USTF0",1730573421494,6.26629211,2489.4,2489.3,0.87223025]
["bitfinex-derivatives","ETHF0:USTF0",1730573421702,3.6341,2489.4,2488.9,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1730573421898,3.6341,2489.4,2489.0,1.94320639]
["bitfinex-derivatives","ETHF0:USTF0",1730573421899,1.44683325,2489.1,2489.0,1.94320639]
["bitfinex-derivatives","ETHF0:USTF0",1730573422391,1.44683325,2489.1,2489.0,1.94320714]
["bitfinex-derivatives","ETHF0:USTF0",1730573422799,1.88733325,2489.1,2489.0,1.94320714]
["bitfinex-derivatives","ETHF0:USTF0",1730573423199,1.88733325,2489.1,2489.0,0.99780752]
["bitfinex-derivatives","ETHF0:USTF0",1730573424500,1.88733325,2489.1,2489.0,0.87217476]
["bitfinex-derivatives","ETHF0:USTF0",1730573425997,2.30733325,2489.1,2489.0,0.87217476]
["bitfinex-derivatives","ETHF0:USTF0",1730573428305,2.30733325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573430196,0.8605,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573430812,1.87073325,2489.2,2488.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730573431109,1.87073325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573437610,2.15201325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573437816,1.87073325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573438017,2.15201325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573439617,1.87073325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573439817,2.15201325,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573441020,0.2813,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573441217,1.72813325,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573442218,1.72813325,2489.1,2488.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730573442219,5.46443325,2489.1,2488.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730573442517,0.4239,2489.2,2488.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730573442518,0.28132,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730573442920,4.29892,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730573443309,4.29892,2488.9,2488.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730573443310,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573443513,2.18516325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573443919,1.90383325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573447716,5.39296325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573447920,5.11163325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573448424,5.39296325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573449320,5.11163325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573452418,4.65463325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573453619,1.44683325,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573463443,7.28581684,2488.9,2488.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730573463634,4.65463325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573463938,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573465740,1.44683325,2488.9,2488.8,0.87126363]
["bitfinex-derivatives","ETHF0:USTF0",1730573466130,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573467436,1.44683325,2488.9,2488.8,0.87112921]
["bitfinex-derivatives","ETHF0:USTF0",1730573469242,1.44683325,2488.9,2488.8,0.99677112]
["bitfinex-derivatives","ETHF0:USTF0",1730573469834,1.44683325,2488.9,2488.8,0.87112921]
["bitfinex-derivatives","ETHF0:USTF0",1730573471746,1.44683325,2488.9,2488.8,0.87131235]
["bitfinex-derivatives","ETHF0:USTF0",1730573471938,1.88633325,2488.9,2488.8,0.87131235]
["bitfinex-derivatives","ETHF0:USTF0",1730573472136,1.88633325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573472441,1.88633325,2488.9,2488.8,0.87131281]
["bitfinex-derivatives","ETHF0:USTF0",1730573475444,1.88633325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573475639,1.88633325,2488.9,2488.8,0.87147616]
["bitfinex-derivatives","ETHF0:USTF0",1730573476146,4.79882684,2488.9,2488.8,0.87147616]
["bitfinex-derivatives","ETHF0:USTF0",1730573476440,6.33073325,2488.9,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573476749,4.36089936,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573476942,4.36089936,2488.8,2488.7,0.87171738]
["bitfinex-derivatives","ETHF0:USTF0",1730573477137,4.07956936,2488.8,2488.7,0.87171738]
["bitfinex-derivatives","ETHF0:USTF0",1730573477745,4.36089936,2488.8,2488.7,0.87171738]
["bitfinex-derivatives","ETHF0:USTF0",1730573478348,7.1933965,2488.8,2488.7,0.59038738]
["bitfinex-derivatives","ETHF0:USTF0",1730573478551,7.1933965,2488.8,2488.7,0.87172738]
["bitfinex-derivatives","ETHF0:USTF0",1730573479051,7.1933965,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730573479247,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730573479443,7.56955276,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730573479650,7.56955276,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730573479651,0.28135,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730573479851,5.25606276,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730573480550,5.25606276,2488.6,2488.1,1.46991321]
["bitfinex-derivatives","ETHF0:USTF0",1730573480551,0.28136,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730573480749,0.28137,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730573480949,4.36223918,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730573481145,1.72820325,2488.4,2488.3,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730573482352,1.72820325,2488.4,2488.3,0.59101055]
["bitfinex-derivatives","ETHF0:USTF0",1730573483157,1.72820325,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730573483348,1.72820325,2488.4,2488.3,0.86897873]
["bitfinex-derivatives","ETHF0:USTF0",1730573483554,1.72820325,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730573484655,4.93600325,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730573485852,4.93600325,2488.4,2488.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730573486053,1.44683325,2488.1,2488.0,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1730573486352,1.44683325,2488.1,2488.0,2.36121053]
["bitfinex-derivatives","ETHF0:USTF0",1730573486948,1.90753325,2488.1,2488.0,2.36121053]
["bitfinex-derivatives","ETHF0:USTF0",1730573487563,1.44683325,2488.1,2488.0,2.36121053]
["bitfinex-derivatives","ETHF0:USTF0",1730573488256,1.44683325,2488.1,2488.0,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1730573488551,1.44683325,2488.1,2488.0,2.36074967]
["bitfinex-derivatives","ETHF0:USTF0",1730573489160,1.44683325,2488.3,2488.0,6.09852967]
["bitfinex-derivatives","ETHF0:USTF0",1730573489460,1.44683325,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730573489650,0.4449,2488.6,2488.2,1.93371314]
["bitfinex-derivatives","ETHF0:USTF0",1730573489651,4.07978534,2488.6,2488.2,1.93371314]
["bitfinex-derivatives","ETHF0:USTF0",1730573489856,1.44683325,2488.5,2488.3,5.74262314]
["bitfinex-derivatives","ETHF0:USTF0",1730573490161,1.44683325,2488.5,2488.4,1.41271431]
["bitfinex-derivatives","ETHF0:USTF0",1730573490350,1.44683325,2488.5,2488.4,6.37011485]
["bitfinex-derivatives","ETHF0:USTF0",1730573490969,1.44683325,2488.5,2488.4,5.43111431]
["bitfinex-derivatives","ETHF0:USTF0",1730573491856,1.44683325,2488.5,2488.4,6.36992886]
["bitfinex-derivatives","ETHF0:USTF0",1730573492456,3.2078,2488.7,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730573492457,1.44683325,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730573492756,1.44683325,2488.6,2488.5,0.99394882]
["bitfinex-derivatives","ETHF0:USTF0",1730573493061,1.44683325,2488.6,2488.5,5.01234882]
["bitfinex-derivatives","ETHF0:USTF0",1730573495056,1.44683325,2488.6,2488.5,5.9513009]
["bitfinex-derivatives","ETHF0:USTF0",1730573495255,1.44683325,2488.6,2488.5,5.82563085]
["bitfinex-derivatives","ETHF0:USTF0",1730573495449,1.44683325,2488.6,2488.5,6.15232161]
["bitfinex-derivatives","ETHF0:USTF0",1730573495648,1.44683325,2488.6,2488.5,5.82563085]
["bitfinex-derivatives","ETHF0:USTF0",1730573495860,1.44683325,2488.6,2488.5,6.15232061]
["bitfinex-derivatives","ETHF0:USTF0",1730573499060,1.44683325,2488.6,2488.5,4.62644667]
["bitfinex-derivatives","ETHF0:USTF0",1730573499259,1.44683325,2488.6,2488.5,6.15197421]
["bitfinex-derivatives","ETHF0:USTF0",1730573500566,1.44683325,2488.6,2488.5,6.15193238]
["bitfinex-derivatives","ETHF0:USTF0",1730573502555,1.44683325,2488.6,2488.5,5.9508053]
["bitfinex-derivatives","ETHF0:USTF0",1730573503164,1.44683325,2488.6,2488.5,6.6078437]
["bitfinex-derivatives","ETHF0:USTF0",1730573503771,1.44683325,2488.6,2488.5,6.4068053]
["bitfinex-derivatives","ETHF0:USTF0",1730573506664,1.44683325,2488.6,2488.5,6.60784287]
["bitfinex-derivatives","ETHF0:USTF0",1730573507568,1.44683325,2488.6,2488.5,6.4068053]
["bitfinex-derivatives","ETHF0:USTF0",1730573507767,1.44683325,2488.6,2488.5,6.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1730573508266,1.44683325,2488.9,2488.5,6.32648531]
["bitfinex-derivatives","ETHF0:USTF0",1730573508467,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573508669,1.44683325,2488.9,2488.8,0.86802053]
["bitfinex-derivatives","ETHF0:USTF0",1730573509464,1.44683325,2488.9,2488.8,1.30682053]
["bitfinex-derivatives","ETHF0:USTF0",1730573510673,1.44683325,2488.9,2488.8,0.86802053]
["bitfinex-derivatives","ETHF0:USTF0",1730573510969,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573511363,1.44683325,2488.9,2488.8,0.86774344]
["bitfinex-derivatives","ETHF0:USTF0",1730573512764,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573515768,1.44683325,2488.9,2488.8,0.86773711]
["bitfinex-derivatives","ETHF0:USTF0",1730573515973,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573517668,1.44683325,2488.9,2488.8,0.86773771]
["bitfinex-derivatives","ETHF0:USTF0",1730573518378,1.44683325,2488.9,2488.8,0.86767571]
["bitfinex-derivatives","ETHF0:USTF0",1730573518577,1.44683325,2488.9,2488.8,0.86764303]
["bitfinex-derivatives","ETHF0:USTF0",1730573520181,1.44683325,2488.9,2488.8,0.8675386]
["bitfinex-derivatives","ETHF0:USTF0",1730573520379,1.44683325,2488.9,2488.8,0.86751547]
["bitfinex-derivatives","ETHF0:USTF0",1730573520684,1.44683325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573523285,5.74574325,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573523485,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730573523679,1.44683325,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730573523991,2.74293325,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730573526192,2.74293325,2488.8,2488.7,0.86753079]
["bitfinex-derivatives","ETHF0:USTF0",1730573526586,2.74293325,2488.8,2488.7,0.99317758]
["bitfinex-derivatives","ETHF0:USTF0",1730573526791,2.74293325,2488.8,2488.7,0.86753079]
["bitfinex-derivatives","ETHF0:USTF0",1730573527488,2.74293325,2488.8,2488.7,0.99317852]
["bitfinex-derivatives","ETHF0:USTF0",1730573527687,2.74293325,2488.8,2488.7,0.86753079]
["bitfinex-derivatives","ETHF0:USTF0",1730573528591,2.74293325,2488.8,2488.7,0.99317747]
["bitfinex-derivatives","ETHF0:USTF0",1730573529888,2.74293325,2488.8,2488.7,0.40698668]
["bitfinex-derivatives","ETHF0:USTF0",1730573530081,2.74293325,2488.8,2488.7,0.99295214]
["bitfinex-derivatives","ETHF0:USTF0",1730573531388,2.74293325,2488.8,2488.7,1.93044112]
["bitfinex-derivatives","ETHF0:USTF0",1730573531592,2.74293325,2488.8,2488.7,0.99295214]
["bitfinex-derivatives","ETHF0:USTF0",1730573532395,2.74293325,2488.8,2488.7,1.93041096]
["bitfinex-derivatives","ETHF0:USTF0",1730573533402,2.74293325,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730573533589,2.74293325,2488.8,2488.7,1.93075303]
["bitfinex-derivatives","ETHF0:USTF0",1730573534598,2.74293325,2488.8,2488.7,2.13178852]
["bitfinex-derivatives","ETHF0:USTF0",1730573535395,2.74293325,2488.8,2488.7,3.30494105]
["bitfinex-derivatives","ETHF0:USTF0",1730573535697,5.374763,2488.8,2488.7,3.30494105]
["bitfinex-derivatives","ETHF0:USTF0",1730573535887,2.74293325,2488.8,2488.7,3.30494105]
["bitfinex-derivatives","ETHF0:USTF0",1730573536198,5.374763,2488.8,2488.7,3.30494105]
["bitfinex-derivatives","ETHF0:USTF0",1730573536990,5.374763,2488.8,2488.7,2.97990494]
["bitfinex-derivatives","ETHF0:USTF0",1730573537189,5.374763,2488.8,2488.7,3.30658709]
["bitfinex-derivatives","ETHF0:USTF0",1730573537392,5.374763,2488.8,2488.7,3.30675429]
["bitfinex-derivatives","ETHF0:USTF0",1730573540300,4.939963,2488.8,2488.7,3.30675429]
["bitfinex-derivatives","ETHF0:USTF0",1730573540691,4.939963,2488.8,2488.7,3.18160841]
["bitfinex-derivatives","ETHF0:USTF0",1730573540894,4.939963,2488.8,2488.7,3.30725484]
["bitfinex-derivatives","ETHF0:USTF0",1730573542401,2.63182975,2488.8,2488.7,7.32565484]
["bitfinex-derivatives","ETHF0:USTF0",1730573542701,2.63182975,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730573542890,2.63182975,2489.0,2488.9,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1730573543801,2.63182975,2489.0,2488.9,4.92708273]
["bitfinex-derivatives","ETHF0:USTF0",1730573543994,2.63182975,2489.0,2488.9,5.71469405]
["bitfinex-derivatives","ETHF0:USTF0",1730573544199,2.63182975,2489.0,2488.9,7.32390966]
["bitfinex-derivatives","ETHF0:USTF0",1730573544505,7.715963,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573544690,4.508163,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730573545899,2.63182975,2489.1,2489.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730573546100,0.4278,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730573546294,0.4278,2489.2,2489.1,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1730573546500,4.961963,2489.3,2489.1,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1730573546501,4.078663,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730573546696,1.44683325,2489.3,2489.2,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730573547297,1.44683325,2489.3,2489.2,3.40055595]
["bitfinex-derivatives","ETHF0:USTF0",1730573548400,1.44683325,2489.3,2489.2,1.87541057]
["bitfinex-derivatives","ETHF0:USTF0",1730573548602,1.44683325,2489.3,2489.2,3.14013132]
["bitfinex-derivatives","ETHF0:USTF0",1730573548802,1.44683325,2489.3,2489.2,3.7264466]
["bitfinex-derivatives","ETHF0:USTF0",1730573549304,1.44683325,2489.3,2489.2,2.55381603]
["bitfinex-derivatives","ETHF0:USTF0",1730573549501,1.44683325,2489.3,2489.2,2.55234803]
["bitfinex-derivatives","ETHF0:USTF0",1730573550404,4.541263,2489.5,2489.2,6.08767301]
["bitfinex-derivatives","ETHF0:USTF0",1730573550703,4.541263,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573551011,4.541263,2489.5,2489.4,0.86701043]
["bitfinex-derivatives","ETHF0:USTF0",1730573551899,4.541263,2489.5,2489.4,0.86669166]
["bitfinex-derivatives","ETHF0:USTF0",1730573552309,1.90943325,2489.5,2489.4,0.86669166]
["bitfinex-derivatives","ETHF0:USTF0",1730573552903,1.90943325,2489.5,2489.4,0.86636056]
["bitfinex-derivatives","ETHF0:USTF0",1730573553100,0.28122,2489.7,2489.4,4.60190056]
["bitfinex-derivatives","ETHF0:USTF0",1730573553101,2.63182975,2489.7,2489.4,4.60190056]
["bitfinex-derivatives","ETHF0:USTF0",1730573553400,1.44683325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573553401,1.89063325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573554011,1.89063325,2489.8,2489.7,0.86579948]
["bitfinex-derivatives","ETHF0:USTF0",1730573554311,1.89063325,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573557904,3.6403,2489.9,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730573558107,3.6403,2489.9,2489.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730573558108,0.4325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573578825,1.87933325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573589631,1.87933325,2489.9,2489.8,0.86583159]
["bitfinex-derivatives","ETHF0:USTF0",1730573590135,1.87933325,2489.9,2489.8,0.99142665]
["bitfinex-derivatives","ETHF0:USTF0",1730573590335,1.87933325,2489.9,2489.8,0.86583159]
["bitfinex-derivatives","ETHF0:USTF0",1730573590734,1.87933325,2489.9,2489.8,0.99142764]
["bitfinex-derivatives","ETHF0:USTF0",1730573591328,1.87933325,2489.9,2489.8,0.86583159]
["bitfinex-derivatives","ETHF0:USTF0",1730573591927,1.87933325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573592130,1.87933325,2489.9,2489.8,0.86586836]
["bitfinex-derivatives","ETHF0:USTF0",1730573593325,8.527163,2489.9,2489.8,0.86586836]
["bitfinex-derivatives","ETHF0:USTF0",1730573593838,8.527163,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573594140,5.89533325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573594636,5.89533325,2489.9,2489.8,0.8661483]
["bitfinex-derivatives","ETHF0:USTF0",1730573595138,5.89533325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573595639,1.87933325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573595833,1.87933325,2489.9,2489.8,0.86621869]
["bitfinex-derivatives","ETHF0:USTF0",1730573596029,1.87933325,2489.9,2489.8,0.86619846]
["bitfinex-derivatives","ETHF0:USTF0",1730573596230,1.87933325,2489.9,2489.8,0.99179451]
["bitfinex-derivatives","ETHF0:USTF0",1730573596631,4.51277958,2489.9,2489.8,0.99179451]
["bitfinex-derivatives","ETHF0:USTF0",1730573597332,1.87933325,2489.9,2489.8,1.92823688]
["bitfinex-derivatives","ETHF0:USTF0",1730573597931,1.87933325,2489.9,2489.8,0.99179451]
["bitfinex-derivatives","ETHF0:USTF0",1730573598339,1.87933325,2489.9,2489.8,1.92860004]
["bitfinex-derivatives","ETHF0:USTF0",1730573599443,1.87933325,2489.9,2489.8,1.92899119]
["bitfinex-derivatives","ETHF0:USTF0",1730573599735,1.87933325,2489.9,2489.8,2.12994257]
["bitfinex-derivatives","ETHF0:USTF0",1730573600943,1.87933325,2489.9,2489.8,1.92899119]
["bitfinex-derivatives","ETHF0:USTF0",1730573601241,1.87933325,2489.9,2489.8,2.12994724]
["bitfinex-derivatives","ETHF0:USTF0",1730573603138,1.87933325,2489.9,2489.8,1.92899119]
["bitfinex-derivatives","ETHF0:USTF0",1730573604735,1.87933325,2489.9,2489.8,0.86666586]
["bitfinex-derivatives","ETHF0:USTF0",1730573605130,1.87933325,2489.9,2489.8,0.99226427]
["bitfinex-derivatives","ETHF0:USTF0",1730573606743,1.87933325,2489.9,2489.8,0.86653788]
["bitfinex-derivatives","ETHF0:USTF0",1730573606941,1.87933325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573607138,1.87933325,2489.9,2489.8,0.99216086]
["bitfinex-derivatives","ETHF0:USTF0",1730573608337,1.87933325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573609143,0.4325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573610238,3.06786005,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573610543,0.4325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573610946,0.4325,2489.9,2489.8,0.86662219]
["bitfinex-derivatives","ETHF0:USTF0",1730573611337,0.4325,2489.9,2489.8,1.92891517]
["bitfinex-derivatives","ETHF0:USTF0",1730573611640,0.4298,2490.0,2489.8,0.71100401]
["bitfinex-derivatives","ETHF0:USTF0",1730573611946,3.6057356,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730573612150,3.6057356,2490.2,2490.1,0.99218401]
["bitfinex-derivatives","ETHF0:USTF0",1730573612151,4.0502356,2490.2,2490.1,0.99218401]
["bitfinex-derivatives","ETHF0:USTF0",1730573612642,4.0502356,2490.2,2490.1,0.99210962]
["bitfinex-derivatives","ETHF0:USTF0",1730573616145,3.1601356,2490.2,2490.1,0.40676492]
["bitfinex-derivatives","ETHF0:USTF0",1730573616344,3.2078,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573616642,3.2078,2490.3,2490.2,1.92734604]
["bitfinex-derivatives","ETHF0:USTF0",1730573616947,3.1601356,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573617140,4.0152,2490.5,2490.4,0.86609367]
["bitfinex-derivatives","ETHF0:USTF0",1730573617340,4.0152,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573617341,7.17565157,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573617646,4.0152,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573618553,5.46203325,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573621743,5.46203325,2490.5,2490.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730573621945,2.6324011,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573626369,2.6324011,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573627057,4.65463325,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573627262,8.66983325,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573628456,8.95096325,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730573628666,8.66983325,2490.5,2490.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730573628866,4.07826654,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573629465,4.07827888,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573629665,1.87953325,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573630669,4.51093433,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573632569,3.063985,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573632866,3.063985,2490.3,2490.2,0.86539613]
["bitfinex-derivatives","ETHF0:USTF0",1730573633569,3.063985,2490.3,2490.2,1.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1730573634161,3.063985,2490.3,2490.2,1.29103474]
["bitfinex-derivatives","ETHF0:USTF0",1730573634568,3.063985,2490.3,2490.2,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1730573634772,3.063985,2490.3,2490.2,1.2909547]
["bitfinex-derivatives","ETHF0:USTF0",1730573635162,3.063985,2490.3,2490.2,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1730573640165,3.063985,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730573641462,3.063985,2490.3,2490.2,0.86549745]
["bitfinex-derivatives","ETHF0:USTF0",1730573642768,2.631285,2490.3,2490.2,0.86549745]
["bitfinex-derivatives","ETHF0:USTF0",1730573643076,5.839085,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573643278,3.2078,2490.4,2490.3,5.94093321]
["bitfinex-derivatives","ETHF0:USTF0",1730573643473,3.2078,2490.4,2490.3,5.94084028]
["bitfinex-derivatives","ETHF0:USTF0",1730573643679,3.2078,2490.4,2490.3,4.42192249]
["bitfinex-derivatives","ETHF0:USTF0",1730573643974,3.2078,2490.4,2490.3,5.94060774]
["bitfinex-derivatives","ETHF0:USTF0",1730573644469,3.2078,2490.4,2490.3,5.94062088]
["bitfinex-derivatives","ETHF0:USTF0",1730573644666,2.631285,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573644870,5.839085,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573645972,2.631285,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573646272,5.839085,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573647075,2.631285,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573647272,5.839085,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573647670,3.2078,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573648173,0.4207,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573648374,3.6285,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573648675,0.4207,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573648978,3.6285,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573651276,6.25917464,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573651978,5.83847464,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730573652174,5.83847464,2490.7,2490.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1730573652888,3.2078,2490.7,2490.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1730573654680,2.63067464,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573655183,2.63067464,2490.8,2490.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1730573655376,4.07750789,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573662673,1.44683325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573665876,1.72793325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573666983,4.88838482,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573667687,8.09618482,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573669381,4.88838482,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573669683,4.93573325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573670382,1.72793325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573670590,4.93573325,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573672496,4.93573325,2490.8,2490.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730573672497,0.28112,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573673493,5.74315325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573675590,5.46203325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573677496,5.67622461,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573677791,9.11778618,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573678598,5.46203325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573678794,8.62010272,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573678990,5.46203325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573679190,11.82791093,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573679386,8.66983325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573679600,11.82804663,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573679792,8.66983325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573680589,8.95094325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573682092,12.35665812,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573682302,4.65463325,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573682490,8.34145812,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573682690,5.13365812,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573683098,8.34145812,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573684796,4.60618895,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573685103,7.81398895,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573686897,6.3671557,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573687503,3.2078,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573687802,3.2078,2490.7,2490.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1730573688193,3.2078,2490.7,2490.6,1.75742183]
["bitfinex-derivatives","ETHF0:USTF0",1730573688696,3.2078,2490.7,2490.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1730573690891,3.1593557,2490.8,2490.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730573691090,3.1593557,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573691806,6.3671557,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573692693,3.1593557,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573692896,6.6482557,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573696405,3.4404557,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573696705,6.6482557,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573697796,6.64932823,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573697998,3.4889,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573698804,6.64937092,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573699108,3.4889,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573701008,0.2811,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573701215,3.4889,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573704502,0.2811,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573705106,7.70241413,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573705410,3.4889,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573706506,7.70241413,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573707111,7.5041,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573707412,11.71761413,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573708008,11.19256972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573711608,7.98476972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573711813,11.19256972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573712305,6.89626972,2490.8,2490.7,0.86550121]
["bitfinex-derivatives","ETHF0:USTF0",1730573713812,11.19256972,2490.8,2490.7,0.86550121]
["bitfinex-derivatives","ETHF0:USTF0",1730573714213,11.19256972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573714414,11.19256972,2490.8,2490.7,0.86552246]
["bitfinex-derivatives","ETHF0:USTF0",1730573714609,7.17736972,2490.8,2490.7,0.86552246]
["bitfinex-derivatives","ETHF0:USTF0",1730573714918,6.89626972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573717218,7.17736972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573719829,3.96956972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573720029,7.17736972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573720936,3.96956972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573721135,7.17736972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573721634,3.96956972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573722335,7.17736972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573722536,3.96956972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573722835,7.17736972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573723036,7.70241413,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573723334,7.42481534,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573724228,7.42481534,2490.8,2490.7,0.86180761]
["bitfinex-derivatives","ETHF0:USTF0",1730573725129,7.42481534,2490.8,2490.7,0.86174249]
["bitfinex-derivatives","ETHF0:USTF0",1730573725631,7.42481534,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573727933,4.21701534,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573728132,7.42481534,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573728735,5.8884934,2490.9,2490.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730573728942,4.21714846,2490.8,2490.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730573729134,7.42494846,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573729936,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573730136,6.89785843,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573732942,3.69005843,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573733239,6.89785843,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573734945,7.17895843,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573735539,6.89785843,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573737941,7.17895843,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573738242,8.2291034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573739536,7.9480034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573739934,8.2291034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573741142,5.0213034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573741643,8.2291034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573743332,5.0213034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573743537,7.9480034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573744040,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573744640,7.9480034,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573744838,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573745240,6.89845059,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573745638,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573746036,5.36617639,2490.9,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573746237,6.89849658,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573746842,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573747049,6.8984063,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573747447,3.6906063,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573747649,6.8984063,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573748040,3.2078,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573748638,6.89848017,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573749044,3.69068017,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573749245,6.89848017,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573749946,3.69068017,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573750146,6.89848017,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573750344,6.89848017,2490.8,2490.7,0.85603324]
["bitfinex-derivatives","ETHF0:USTF0",1730573751050,6.89848017,2490.8,2490.7,0.98159707]
["bitfinex-derivatives","ETHF0:USTF0",1730573751256,6.89848017,2490.8,2490.7,0.85603324]
["bitfinex-derivatives","ETHF0:USTF0",1730573751447,6.89848017,2490.8,2490.7,0.98159694]
["bitfinex-derivatives","ETHF0:USTF0",1730573751842,6.85395592,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730573752046,3.16327575,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730573752242,3.69068017,2491.1,2490.9,1.15028694]
["bitfinex-derivatives","ETHF0:USTF0",1730573752445,3.16000534,2491.1,2491.0,5.58679695]
["bitfinex-derivatives","ETHF0:USTF0",1730573752648,3.16000534,2491.2,2491.0,7.28128332]
["bitfinex-derivatives","ETHF0:USTF0",1730573752949,3.16000534,2491.2,2491.1,2.10110557]
["bitfinex-derivatives","ETHF0:USTF0",1730573753254,3.16000534,2491.2,2491.1,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1730573753453,3.16000534,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573753651,3.16000534,2491.4,2491.3,2.17497325]
["bitfinex-derivatives","ETHF0:USTF0",1730573753855,3.16000534,2491.5,2491.3,3.01570011]
["bitfinex-derivatives","ETHF0:USTF0",1730573754051,3.16000534,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573755164,3.16000534,2491.5,2491.3,2.31573325]
["bitfinex-derivatives","ETHF0:USTF0",1730573755349,7.25700534,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730573756453,4.097,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730573758463,6.2948728,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730573760259,3.6689,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730573762961,3.05151535,2491.8,2491.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730573762962,2.62431535,2491.8,2491.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730573763159,2.62431535,2491.8,2491.7,1.72783325]
["bitfinex-derivatives","ETHF0:USTF0",1730573764069,2.62431535,2491.8,2491.7,5.74143325]
["bitfinex-derivatives","ETHF0:USTF0",1730573764764,2.62431535,2491.8,2491.7,5.86692439]
["bitfinex-derivatives","ETHF0:USTF0",1730573764968,2.62431535,2491.8,2491.7,5.74143325]
["bitfinex-derivatives","ETHF0:USTF0",1730573767566,2.62431535,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730573768070,2.62431535,2491.8,2491.7,1.72783325]
["bitfinex-derivatives","ETHF0:USTF0",1730573768965,0.4434,2491.9,2491.7,1.72783325]
["bitfinex-derivatives","ETHF0:USTF0",1730573768966,0.4434,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573770362,0.4434,2491.9,2491.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1730573770965,0.4434,2491.9,2491.8,4.73609]
["bitfinex-derivatives","ETHF0:USTF0",1730573771166,0.4434,2491.9,2491.8,6.18292325]
["bitfinex-derivatives","ETHF0:USTF0",1730573771463,0.4434,2491.9,2491.8,2.17012325]
["bitfinex-derivatives","ETHF0:USTF0",1730573772973,0.4434,2491.9,2491.8,1.72782325]
["bitfinex-derivatives","ETHF0:USTF0",1730573776174,0.4434,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573776975,0.72438,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573777663,0.28099,2491.8,2491.7,1.72782325]
["bitfinex-derivatives","ETHF0:USTF0",1730573777967,0.72438,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573778162,0.28099,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573778368,3.48879,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573778573,3.2078,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573779167,3.48879,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573779567,3.2078,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730573780177,3.2078,2491.8,2491.5,1.88513325]
["bitfinex-derivatives","ETHF0:USTF0",1730573780376,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730573781982,3.48879,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730573782680,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730573783779,3.2078,2491.8,2491.5,1.87683325]
["bitfinex-derivatives","ETHF0:USTF0",1730573783980,3.48879,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730573784678,3.2078,2491.8,2491.5,1.87683325]
["bitfinex-derivatives","ETHF0:USTF0",1730573784878,0.28102,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573785379,1.61952,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730573785971,1.61952,2491.6,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573786385,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573789088,3.2078,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573789089,3.48882,2491.5,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573789286,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573789876,4.65463325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573790880,1.44683325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573791090,4.65463325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573791476,1.44683325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573791888,4.65463325,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573793093,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730573795788,3.2078,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573797484,5.82563,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573800186,3.2078,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573800678,5.82563,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573802193,2.61783,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573802394,5.82563,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573802585,2.61783,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573802987,5.82563,2491.5,2491.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1730573804086,6.10665,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730573804486,5.82563,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730573805293,3.2078,2491.5,2491.4,5.31553344]
["bitfinex-derivatives","ETHF0:USTF0",1730573805591,7.13741435,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730573805790,4.78949,2491.8,2491.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730573806111,3.2078,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730573806496,3.6276,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730573807187,6.53776853,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730573807501,6.25674853,2491.5,2491.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1730573808798,7.70358178,2491.5,2491.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730573808995,7.70358178,2491.5,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573808996,1.16364,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573809185,1.16364,2491.4,2491.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730573809394,3.79278853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573809691,3.51174853,2491.4,2491.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730573809892,3.79278853,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573810088,3.79278853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573811801,3.51174853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573812197,3.79277853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573813103,6.71954853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573814197,3.51174853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573815002,6.71954853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573815192,4.0904,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573816105,4.37143,2491.4,2491.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730573816306,7.00057853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573816507,7.00057853,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573816803,7.00057853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573818397,6.71954853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573818598,7.00057853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573818799,6.71954853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573819107,7.00058853,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573819306,7.00058853,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573819802,0.28105,2491.3,2491.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730573819998,2.91140924,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573820200,2.63035924,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573821600,5.81827325,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573821800,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573822197,5.81827325,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573822811,6.03564703,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573823910,5.75460703,2491.4,2491.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730573824107,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730573824507,6.03564703,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573824902,2.82784703,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730573825208,0.28106,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730573825409,1.72788325,2491.3,2490.8,3.00647325]
["bitfinex-derivatives","ETHF0:USTF0",1730573825706,3.2078,2491.0,2490.9,0.98152248]
["bitfinex-derivatives","ETHF0:USTF0",1730573826407,3.2078,2491.0,2490.9,1.9013034]
["bitfinex-derivatives","ETHF0:USTF0",1730573827006,3.2078,2491.0,2490.9,5.9157034]
["bitfinex-derivatives","ETHF0:USTF0",1730573827209,3.2078,2491.0,2490.9,6.11656322]
["bitfinex-derivatives","ETHF0:USTF0",1730573827509,3.2078,2491.0,2490.9,4.4963511]
["bitfinex-derivatives","ETHF0:USTF0",1730573827805,3.2078,2491.0,2490.9,6.11658315]
["bitfinex-derivatives","ETHF0:USTF0",1730573829208,3.2078,2491.0,2490.9,6.1166927]
["bitfinex-derivatives","ETHF0:USTF0",1730573829805,2.63179929,2491.2,2490.9,5.8356027]
["bitfinex-derivatives","ETHF0:USTF0",1730573830005,2.63179929,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730573830212,2.63179929,2491.2,2491.1,0.98153258]
["bitfinex-derivatives","ETHF0:USTF0",1730573830611,5.83959929,2491.2,2491.1,0.98153258]
["bitfinex-derivatives","ETHF0:USTF0",1730573832210,2.63179929,2491.2,2491.1,0.98153258]
["bitfinex-derivatives","ETHF0:USTF0",1730573832912,5.83959929,2491.2,2491.1,0.98153258]
["bitfinex-derivatives","ETHF0:USTF0",1730573834306,3.48885,2491.2,2491.1,0.98153258]
["bitfinex-derivatives","ETHF0:USTF0",1730573834513,3.94545,2491.2,2491.1,0.98153258]
["bitfinex-derivatives","ETHF0:USTF0",1730573835208,9.40668325,2491.2,2491.1,0.70046258]
["bitfinex-derivatives","ETHF0:USTF0",1730573835413,9.40668325,2491.2,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573835414,0.28111,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573835608,6.12216905,2490.8,2490.7,0.98198759]
["bitfinex-derivatives","ETHF0:USTF0",1730573836021,7.00496905,2490.8,2490.7,0.70087759]
["bitfinex-derivatives","ETHF0:USTF0",1730573836211,7.00509348,2490.8,2490.7,0.98198759]
["bitfinex-derivatives","ETHF0:USTF0",1730573836715,5.84118348,2490.8,2490.7,0.98198759]
["bitfinex-derivatives","ETHF0:USTF0",1730573838015,5.84118348,2490.8,2490.7,0.98170534]
["bitfinex-derivatives","ETHF0:USTF0",1730573838214,5.84118348,2490.8,2490.7,0.40666679]
["bitfinex-derivatives","ETHF0:USTF0",1730573838215,3.4889,2490.8,2490.7,0.40666679]
["bitfinex-derivatives","ETHF0:USTF0",1730573838417,3.4889,2490.8,2490.7,0.70058969]
["bitfinex-derivatives","ETHF0:USTF0",1730573838418,7.56911673,2490.8,2490.7,0.70058969]
["bitfinex-derivatives","ETHF0:USTF0",1730573838722,7.56911673,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573838723,0.28111,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573839216,2.91283278,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573839919,6.12063278,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730573841321,6.12063278,2490.7,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573841322,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573841522,3.06736325,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573842823,5.69908603,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730573843120,0.28113,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730573843321,4.65463325,2490.4,2490.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730573843520,4.93578325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573843823,0.28116,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573844212,4.93578325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573844420,4.65463325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573844927,4.93577325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573846121,1.72797325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573846620,1.72797325,2490.4,2490.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730573846621,4.65463325,2490.4,2490.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730573846816,0.28116,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573847013,4.65463325,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573847323,4.93578325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573848023,1.72798325,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730573848223,4.65463325,2490.4,2490.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730573848618,1.44683325,2490.3,2490.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730573848820,0.8546,2490.2,2489.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730573849019,3.2078,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573849821,4.65463325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573854022,1.44683325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573854332,4.65463325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573855327,4.93581325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573855531,4.65463325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573856128,4.93581325,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730573856333,4.93581325,2490.1,2489.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730573856334,4.65463325,2490.1,2489.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730573856628,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573857635,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573857924,1.44683325,2489.9,2489.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730573858124,4.1088,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573863129,4.5561,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573863934,1.3483,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573864235,4.5561,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573864733,3.2078,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730573867032,1.72803325,2489.9,2489.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730573867234,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573867433,4.93583325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573867929,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573868434,4.93583325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573868734,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573868936,4.93583325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573869331,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573869537,4.65463325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573871139,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573872125,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573872530,4.65463325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573874434,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573874641,4.65463325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573875233,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573875537,4.65463325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573877734,1.44683325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573879838,4.65463325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573885951,4.93583325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573886134,7.56755603,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573886447,4.93583325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573887550,1.72803325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573887848,4.93583325,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730573891446,4.65463325,2489.9,2489.3,1.57916]
["bitfinex-derivatives","ETHF0:USTF0",1730573891646,4.65463325,2489.9,2489.4,0.98181403]
["bitfinex-derivatives","ETHF0:USTF0",1730573891647,1.44683325,2489.5,2489.4,0.98181403]
["bitfinex-derivatives","ETHF0:USTF0",1730573891845,1.44683325,2489.5,2489.4,0.98184388]
["bitfinex-derivatives","ETHF0:USTF0",1730573892048,5.4071821,2489.5,2489.4,0.98184388]
["bitfinex-derivatives","ETHF0:USTF0",1730573893139,2.77463325,2489.5,2489.4,0.98184388]
["bitfinex-derivatives","ETHF0:USTF0",1730573894051,5.4071821,2489.5,2489.4,0.98184388]
["bitfinex-derivatives","ETHF0:USTF0",1730573895247,8.6149821,2489.5,2489.4,0.98184388]
["bitfinex-derivatives","ETHF0:USTF0",1730573895448,8.6149821,2489.5,2489.4,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1730573896756,5.4071821,2489.5,2489.4,0.981848]
["bitfinex-derivatives","ETHF0:USTF0",1730573897249,5.4071821,2489.5,2489.4,0.85626027]
["bitfinex-derivatives","ETHF0:USTF0",1730573897453,5.4071821,2489.5,2489.4,0.98188291]
["bitfinex-derivatives","ETHF0:USTF0",1730573899153,5.4071821,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573899359,5.4071821,2489.5,2489.4,0.98179253]
["bitfinex-derivatives","ETHF0:USTF0",1730573900853,4.2214665,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573901050,2.77463325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573902649,5.98243325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573903451,6.26368325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573903959,5.98243325,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730573904556,7.4292665,2489.5,2489.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730573904751,1.44683325,2489.2,2489.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1730573904958,1.44683325,2489.2,2489.1,0.98190337]
["bitfinex-derivatives","ETHF0:USTF0",1730573905154,1.89513325,2489.2,2489.1,0.70061337]
["bitfinex-derivatives","ETHF0:USTF0",1730573905358,10.5673665,2489.2,2488.4,1.0415392]
["bitfinex-derivatives","ETHF0:USTF0",1730573905559,3.2078,2488.7,2488.5,0.70076157]
["bitfinex-derivatives","ETHF0:USTF0",1730573905855,3.2078,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573905856,5.84097295,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573906163,6.71000661,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573907362,4.0786,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573908760,5.52543325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573911665,2.31763325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573912364,5.52543325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573914368,2.31763325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573914758,5.52543325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573914963,2.31763325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573915269,5.52543325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573916871,2.31763325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573917075,5.52543325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573919563,2.31763325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573919970,5.52543325,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573920673,7.2536065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573921975,6.9722665,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573922875,3.7644665,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573923176,7.4056665,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573923868,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573928668,4.4792065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573928879,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573929281,4.4792065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573929580,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573931782,4.4792065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573931981,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573935987,4.4792065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573936195,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573939684,4.4792065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573939883,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573945186,10.30907779,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573946281,7.10127779,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573946487,10.30907779,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573947391,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573947789,10.31858406,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573947991,7.6870065,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573950377,7.4056665,2488.7,2488.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730573950584,0.28135,2488.6,2488.5,0.85680217]
["bitfinex-derivatives","ETHF0:USTF0",1730573950784,0.28135,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730573951085,0.28135,2488.6,2488.5,0.40702431]
["bitfinex-derivatives","ETHF0:USTF0",1730573951288,0.28135,2488.6,2488.5,0.9829505]
["bitfinex-derivatives","ETHF0:USTF0",1730573952184,3.48915,2488.6,2488.5,0.9829505]
["bitfinex-derivatives","ETHF0:USTF0",1730573952485,3.2078,2488.6,2488.5,0.9829505]
["bitfinex-derivatives","ETHF0:USTF0",1730573953084,4.65463325,2488.6,2488.5,0.9829505]
["bitfinex-derivatives","ETHF0:USTF0",1730573954287,4.65463325,2488.6,2488.5,1.41174642]
["bitfinex-derivatives","ETHF0:USTF0",1730573955485,4.93598325,2488.6,2488.5,1.41174642]
["bitfinex-derivatives","ETHF0:USTF0",1730573957089,1.72818325,2488.6,2488.5,1.41174642]
["bitfinex-derivatives","ETHF0:USTF0",1730573957390,4.93598325,2488.6,2488.5,1.41174642]
["bitfinex-derivatives","ETHF0:USTF0",1730573957786,4.93598325,2488.6,2488.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1730573957988,4.93598325,2488.6,2488.5,1.41198751]
["bitfinex-derivatives","ETHF0:USTF0",1730573960604,1.72818325,2488.6,2488.5,1.41198751]
["bitfinex-derivatives","ETHF0:USTF0",1730573960896,4.93598325,2488.6,2488.5,1.41198751]
["bitfinex-derivatives","ETHF0:USTF0",1730573961591,4.93598325,2488.6,2488.5,1.41189437]
["bitfinex-derivatives","ETHF0:USTF0",1730573964694,1.72818325,2488.6,2488.5,1.41189437]
["bitfinex-derivatives","ETHF0:USTF0",1730573964894,4.93598325,2488.6,2488.5,1.41189437]
["bitfinex-derivatives","ETHF0:USTF0",1730573965094,4.93598325,2488.6,2488.5,0.98309437]
["bitfinex-derivatives","ETHF0:USTF0",1730573965295,4.93598325,2488.6,2488.5,0.70174437]
["bitfinex-derivatives","ETHF0:USTF0",1730573965296,8.95438325,2488.6,2488.5,0.70174437]
["bitfinex-derivatives","ETHF0:USTF0",1730573965593,0.28139,2488.2,2488.1,1.33203416]
["bitfinex-derivatives","ETHF0:USTF0",1730573965901,0.28139,2488.2,2488.1,1.05064416]
["bitfinex-derivatives","ETHF0:USTF0",1730573965902,6.3828565,2488.2,2488.1,1.05064416]
["bitfinex-derivatives","ETHF0:USTF0",1730573967599,9.54546388,2488.2,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573967794,0.7421,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573968796,0.4607,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573972001,0.6767346,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573972405,0.4607,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573973295,3.6685,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573975404,6.29916023,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573975596,3.6685,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573976291,6.29909394,2488.1,2488.0,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730573976804,6.29909394,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573976805,5.39674325,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573976999,5.11533325,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573977397,8.02687815,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573977601,7.74547815,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573978603,4.53767815,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573978901,6.2986449,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573983104,3.0908449,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573983305,6.2986449,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573984906,3.6685,2488.1,2488.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1730573985409,3.6685,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573990716,0.4607,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573990909,3.6685,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573991609,6.2986449,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573991816,3.0908449,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573992011,6.2986449,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573996123,3.6685,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573996622,5.84017476,2488.1,2488.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730573996819,3.2078,2488.1,2488.0,4.72292]
["bitfinex-derivatives","ETHF0:USTF0",1730573999728,4.65463325,2488.2,2488.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730573999927,4.65463325,2488.2,2488.1,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730574000427,1.44683325,2488.2,2488.1,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730574003333,1.44683325,2488.2,2488.1,4.87090542]
["bitfinex-derivatives","ETHF0:USTF0",1730574003537,1.44683325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574003538,5.09693325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574003829,8.17220801,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574004731,8.17219394,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574006829,5.53983325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574007032,8.17280352,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574007440,5.53983325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574008328,7.73026535,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574009837,4.52246535,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574010335,4.08016535,2488.2,2488.1,0.85237529]
["bitfinex-derivatives","ETHF0:USTF0",1730574011239,4.08016535,2488.2,2488.1,0.85249238]
["bitfinex-derivatives","ETHF0:USTF0",1730574011542,1.44683325,2488.2,2488.1,0.85249238]
["bitfinex-derivatives","ETHF0:USTF0",1730574012435,4.08172209,2488.2,2488.1,0.85249238]
["bitfinex-derivatives","ETHF0:USTF0",1730574012635,1.44683325,2488.2,2488.1,0.85249238]
["bitfinex-derivatives","ETHF0:USTF0",1730574014236,1.44683325,2488.2,2488.1,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1730574014430,1.44683325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574015037,1.44683325,2488.2,2488.1,0.85245484]
["bitfinex-derivatives","ETHF0:USTF0",1730574015444,4.08155684,2488.2,2488.1,0.85245484]
["bitfinex-derivatives","ETHF0:USTF0",1730574016038,1.44683325,2488.2,2488.1,0.85245484]
["bitfinex-derivatives","ETHF0:USTF0",1730574016649,1.44683325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574017040,1.44683325,2488.2,2488.1,0.85243121]
["bitfinex-derivatives","ETHF0:USTF0",1730574017948,1.44683325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574018450,1.44683325,2488.2,2488.1,0.85243848]
["bitfinex-derivatives","ETHF0:USTF0",1730574019750,4.08165128,2488.2,2488.1,0.85243848]
["bitfinex-derivatives","ETHF0:USTF0",1730574019950,1.44683325,2488.2,2488.1,0.85243848]
["bitfinex-derivatives","ETHF0:USTF0",1730574020649,1.44683325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574026251,4.65463325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574027649,5.10993325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574028148,1.90213325,2488.2,2488.1,0.85328896]
["bitfinex-derivatives","ETHF0:USTF0",1730574028456,5.10993325,2488.2,2488.1,0.85328896]
["bitfinex-derivatives","ETHF0:USTF0",1730574030248,5.10993325,2488.2,2488.1,0.97897957]
["bitfinex-derivatives","ETHF0:USTF0",1730574031452,1.90213325,2488.2,2488.1,0.97897957]
["bitfinex-derivatives","ETHF0:USTF0",1730574031856,5.10993325,2488.2,2488.1,0.97897957]
["bitfinex-derivatives","ETHF0:USTF0",1730574032753,5.10993325,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574032959,5.10993325,2488.2,2488.1,0.85318307]
["bitfinex-derivatives","ETHF0:USTF0",1730574033461,5.10993325,2488.2,2488.1,0.97887495]
["bitfinex-derivatives","ETHF0:USTF0",1730574034052,5.10993325,2488.2,2488.1,0.85318307]
["bitfinex-derivatives","ETHF0:USTF0",1730574034251,5.10993325,2488.2,2488.1,0.97887458]
["bitfinex-derivatives","ETHF0:USTF0",1730574036362,5.10993325,2488.2,2488.1,0.97876351]
["bitfinex-derivatives","ETHF0:USTF0",1730574036560,5.10993325,2488.2,2488.1,0.40709151]
["bitfinex-derivatives","ETHF0:USTF0",1730574036864,1.90213325,2488.2,2488.1,0.97877352]
["bitfinex-derivatives","ETHF0:USTF0",1730574037062,5.10993325,2488.2,2488.1,0.97877352]
["bitfinex-derivatives","ETHF0:USTF0",1730574039962,5.10993325,2488.2,2488.1,0.85308243]
["bitfinex-derivatives","ETHF0:USTF0",1730574040164,5.10993325,2488.2,2488.1,0.9787738]
["bitfinex-derivatives","ETHF0:USTF0",1730574040566,5.10993325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574040965,1.90213325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574041263,5.10993325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574041658,1.90213325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574041859,5.10993325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574042765,1.90213325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574042964,5.10993325,2488.2,2488.1,0.9788789]
["bitfinex-derivatives","ETHF0:USTF0",1730574043770,5.10993325,2488.2,2488.1,0.9789458]
["bitfinex-derivatives","ETHF0:USTF0",1730574044669,1.90213325,2488.2,2488.1,0.9789458]
["bitfinex-derivatives","ETHF0:USTF0",1730574045364,1.90213325,2488.2,2488.1,0.85325443]
["bitfinex-derivatives","ETHF0:USTF0",1730574046067,5.06474063,2488.2,2488.1,0.85325443]
["bitfinex-derivatives","ETHF0:USTF0",1730574046560,5.06474063,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574046561,5.34613063,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574046962,1.90213325,2488.2,2488.1,0.85337794]
["bitfinex-derivatives","ETHF0:USTF0",1730574047564,5.06474063,2488.2,2488.1,0.85337794]
["bitfinex-derivatives","ETHF0:USTF0",1730574047964,5.06474063,2488.2,2488.1,0.97907068]
["bitfinex-derivatives","ETHF0:USTF0",1730574048167,1.90213325,2488.2,2488.1,0.97907068]
["bitfinex-derivatives","ETHF0:USTF0",1730574048666,5.06474063,2488.2,2488.1,0.97907068]
["bitfinex-derivatives","ETHF0:USTF0",1730574049669,6.80980738,2488.3,2488.1,0.69767068]
["bitfinex-derivatives","ETHF0:USTF0",1730574049868,6.80980738,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730574050163,3.6472,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730574050365,3.2078,2488.3,2488.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730574051664,6.37040738,2488.3,2488.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730574051871,3.2078,2488.3,2488.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730574052364,5.03254063,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730574052570,8.24034063,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730574052872,5.07773325,2488.4,2488.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730574054971,5.07773325,2488.4,2488.3,1.40514909]
["bitfinex-derivatives","ETHF0:USTF0",1730574055664,1.86993325,2488.4,2488.3,1.40514909]
["bitfinex-derivatives","ETHF0:USTF0",1730574058872,1.86993325,2488.4,2488.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730574059173,1.86993325,2488.4,2488.3,1.40485137]
["bitfinex-derivatives","ETHF0:USTF0",1730574061570,1.86993325,2488.4,2488.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730574061765,1.86993325,2488.4,2488.3,1.40480913]
["bitfinex-derivatives","ETHF0:USTF0",1730574064280,1.86993325,2488.4,2488.3,1.27913052]
["bitfinex-derivatives","ETHF0:USTF0",1730574065370,1.86993325,2488.4,2488.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730574065674,1.86993325,2488.4,2488.3,1.27903035]
["bitfinex-derivatives","ETHF0:USTF0",1730574067671,1.86993325,2488.4,2488.3,1.27901526]
["bitfinex-derivatives","ETHF0:USTF0",1730574067976,1.86993325,2488.4,2488.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730574068175,1.86993325,2488.4,2488.3,1.2790216]
["bitfinex-derivatives","ETHF0:USTF0",1730574068375,1.86993325,2488.4,2488.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730574068568,1.86993325,2488.4,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730574068773,1.86993325,2488.4,2487.7,10.41138624]
["bitfinex-derivatives","ETHF0:USTF0",1730574068774,0.28143,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574068975,1.72826325,2487.9,2487.8,0.97877378]
["bitfinex-derivatives","ETHF0:USTF0",1730574069277,1.44683325,2487.9,2487.8,0.85307347]
["bitfinex-derivatives","ETHF0:USTF0",1730574069474,2.77423325,2487.9,2487.8,0.85307347]
["bitfinex-derivatives","ETHF0:USTF0",1730574069975,3.05566325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574071577,6.26346325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574072378,3.05566325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574072566,2.77423325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574072772,5.98203325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574074067,2.77423325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574074374,5.98203325,2487.9,2487.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574075668,6.26346325,2487.9,2487.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730574075876,1.44683325,2487.7,2487.6,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1730574077087,1.44683325,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574078475,1.72828325,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574079075,1.44683325,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574080480,0.28147,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730574080782,2.18620325,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730574081976,5.39400325,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730574082281,0.28148,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574082473,2.63021325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574082684,2.34873325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574083278,5.55653325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574083677,5.83800325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574083877,5.55653325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574084681,5.83800325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574086883,9.57653325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574087775,6.36873325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574087980,9.85800325,2487.5,2487.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574090685,11.0233665,2487.5,2486.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1730574090883,1.44683325,2486.9,2486.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1730574096781,1.44683325,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730574096992,1.72837325,2486.9,2486.8,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730574097877,0.28156,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574098077,2.14969325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574098683,1.86813325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574100683,2.14968325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574100885,1.86813325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574101482,2.14968325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574102093,1.86813325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574103296,6.17128325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574103588,5.88973325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574104684,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574106594,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574112102,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574112297,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574115001,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574115399,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574116596,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574116803,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574117000,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574117203,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574119995,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574120502,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574122203,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574123212,4.93618325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574124401,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574125208,1.44683325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574125505,4.65463325,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574125807,3.2078,2486.8,2486.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1730574129213,3.2078,2486.8,2486.7,4.87551772]
["bitfinex-derivatives","ETHF0:USTF0",1730574129509,3.2078,2486.8,2486.7,5.00126461]
["bitfinex-derivatives","ETHF0:USTF0",1730574130614,4.65463325,2487.1,2487.0,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730574131203,3.2078,2487.1,2487.0,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730574131410,3.2078,2487.1,2487.0,4.87484452]
["bitfinex-derivatives","ETHF0:USTF0",1730574131812,3.2078,2487.1,2487.0,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730574132626,3.2078,2487.1,2487.0,4.87500823]
["bitfinex-derivatives","ETHF0:USTF0",1730574133121,3.2078,2487.1,2487.0,5.00074617]
["bitfinex-derivatives","ETHF0:USTF0",1730574133629,3.2078,2487.1,2487.0,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730574133925,3.2078,2487.1,2487.0,4.87511029]
["bitfinex-derivatives","ETHF0:USTF0",1730574134129,3.2078,2487.1,2487.0,4.42806619]
["bitfinex-derivatives","ETHF0:USTF0",1730574134429,3.2078,2487.1,2487.0,5.91736571]
["bitfinex-derivatives","ETHF0:USTF0",1730574135828,3.2078,2487.1,2487.0,5.0008555]
["bitfinex-derivatives","ETHF0:USTF0",1730574136028,3.2078,2487.1,2487.0,5.91777905]
["bitfinex-derivatives","ETHF0:USTF0",1730574136230,3.2078,2487.1,2487.0,5.0008555]
["bitfinex-derivatives","ETHF0:USTF0",1730574136418,3.2078,2487.1,2487.0,5.9178172]
["bitfinex-derivatives","ETHF0:USTF0",1730574137026,0.4383,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574137232,0.4383,2487.2,2487.1,0.9800455]
["bitfinex-derivatives","ETHF0:USTF0",1730574137428,0.4383,2487.2,2487.1,0.40725619]
["bitfinex-derivatives","ETHF0:USTF0",1730574137630,0.4383,2487.2,2487.1,0.85460803]
["bitfinex-derivatives","ETHF0:USTF0",1730574137934,0.4383,2487.2,2487.1,0.98034294]
["bitfinex-derivatives","ETHF0:USTF0",1730574138926,0.4383,2487.2,2487.1,0.85460803]
["bitfinex-derivatives","ETHF0:USTF0",1730574139827,0.4383,2487.2,2487.1,0.98034145]
["bitfinex-derivatives","ETHF0:USTF0",1730574140221,0.4383,2487.2,2487.1,0.85460803]
["bitfinex-derivatives","ETHF0:USTF0",1730574141532,0.4383,2487.2,2487.1,0.85434742]
["bitfinex-derivatives","ETHF0:USTF0",1730574142434,0.4383,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574142628,0.4383,2487.2,2487.1,0.854302]
["bitfinex-derivatives","ETHF0:USTF0",1730574142827,0.4383,2487.2,2487.1,0.85430834]
["bitfinex-derivatives","ETHF0:USTF0",1730574143029,0.4383,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574144225,0.8931,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574146937,0.8931,2487.2,2487.1,0.85442019]
["bitfinex-derivatives","ETHF0:USTF0",1730574147135,0.8931,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574152138,0.8931,2487.2,2487.1,0.85443675]
["bitfinex-derivatives","ETHF0:USTF0",1730574152535,0.8931,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574152842,1.3401,2487.2,2487.1,0.85444319]
["bitfinex-derivatives","ETHF0:USTF0",1730574153043,1.3401,2487.2,2487.1,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1730574153231,3.2078,2487.4,2487.1,4.87523894]
["bitfinex-derivatives","ETHF0:USTF0",1730574153545,3.2078,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730574153744,3.2078,2487.4,2487.3,0.98008064]
["bitfinex-derivatives","ETHF0:USTF0",1730574154044,3.2078,2487.4,2487.3,5.00008064]
["bitfinex-derivatives","ETHF0:USTF0",1730574154342,3.2078,2487.4,2487.3,4.87436125]
["bitfinex-derivatives","ETHF0:USTF0",1730574154741,3.2078,2487.4,2487.3,5.00007916]
["bitfinex-derivatives","ETHF0:USTF0",1730574154941,3.2078,2487.4,2487.3,4.87436125]
["bitfinex-derivatives","ETHF0:USTF0",1730574155344,3.2078,2487.4,2487.3,5.00007867]
["bitfinex-derivatives","ETHF0:USTF0",1730574155542,2.80643325,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574155842,6.01423325,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574157040,4.65463325,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574161449,8.67463325,2487.7,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730574161646,0.28149,2487.4,2487.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574161847,1.44683325,2487.4,2487.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574162355,2.32463325,2487.4,2487.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574164453,5.53243325,2487.4,2487.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574165347,4.0856,2487.4,2487.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730574166271,9.83392325,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730574166443,0.28151,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730574166755,1.72834325,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730574166947,5.74914325,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730574167145,5.46763325,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730574167645,0.464,2487.2,2487.1,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1730574170556,0.464,2487.2,2487.1,0.85462809]
["bitfinex-derivatives","ETHF0:USTF0",1730574171557,4.0856,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730574171758,4.5166,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730574172257,0.8856,2487.4,2487.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730574172858,0.8856,2487.4,2487.3,1.42858672]
["bitfinex-derivatives","ETHF0:USTF0",1730574173356,0.4458,2487.6,2487.3,1.14708672]
["bitfinex-derivatives","ETHF0:USTF0",1730574173550,0.4458,2487.6,2487.4,2.02011665]
["bitfinex-derivatives","ETHF0:USTF0",1730574173551,0.4404,2487.6,2487.4,2.02011665]
["bitfinex-derivatives","ETHF0:USTF0",1730574173751,0.4404,2487.6,2487.5,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1730574174456,3.6525,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574175251,0.4447,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574175447,3.6525,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574179548,3.6525,2487.7,2487.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730574181652,3.6525,2487.7,2487.6,1.28172613]
["bitfinex-derivatives","ETHF0:USTF0",1730574182152,3.6525,2487.7,2487.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730574182853,3.6525,2487.7,2487.6,1.28169018]
["bitfinex-derivatives","ETHF0:USTF0",1730574183048,3.6525,2487.7,2487.6,1.28167725]
["bitfinex-derivatives","ETHF0:USTF0",1730574184174,3.2078,2487.7,2487.6,2.15519325]
["bitfinex-derivatives","ETHF0:USTF0",1730574184354,3.2078,2487.7,2487.6,2.85421228]
["bitfinex-derivatives","ETHF0:USTF0",1730574185867,3.2078,2487.7,2487.6,1.40737903]
["bitfinex-derivatives","ETHF0:USTF0",1730574186766,3.2078,2487.7,2487.6,0.98047903]
["bitfinex-derivatives","ETHF0:USTF0",1730574187168,3.2078,2487.7,2487.6,0.85477035]
["bitfinex-derivatives","ETHF0:USTF0",1730574187767,3.2078,2487.7,2487.6,0.98048177]
["bitfinex-derivatives","ETHF0:USTF0",1730574187968,3.2078,2487.7,2487.6,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1730574188170,0.4404,2487.8,2487.6,0.57311194]
["bitfinex-derivatives","ETHF0:USTF0",1730574188360,0.4404,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574188667,3.6482,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574189874,0.4404,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574190165,3.6482,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574192466,0.4404,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574192866,3.6482,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574193971,9.11503325,2487.8,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730574194176,1.44683325,2487.6,2487.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1730574194362,8.25639432,2487.8,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730574194567,5.37648325,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574194981,12.55808336,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574195367,9.39648325,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574195970,0.28145,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574196281,3.44317987,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574196469,7.46317987,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574196972,3.44317987,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574197267,10.67097987,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574197478,10.38952987,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574197661,3.2078,2487.7,2487.6,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574197865,3.2078,2487.7,2487.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1730574198074,3.2078,2487.7,2487.6,1.29222402]
["bitfinex-derivatives","ETHF0:USTF0",1730574198270,3.2078,2487.7,2487.6,1.29222844]
["bitfinex-derivatives","ETHF0:USTF0",1730574198480,3.2078,2487.7,2487.6,1.41790045]
["bitfinex-derivatives","ETHF0:USTF0",1730574198770,3.2078,2487.7,2487.6,1.87130045]
["bitfinex-derivatives","ETHF0:USTF0",1730574199073,3.2078,2487.7,2487.6,1.74559369]
["bitfinex-derivatives","ETHF0:USTF0",1730574199273,3.2078,2487.7,2487.6,1.87130131]
["bitfinex-derivatives","ETHF0:USTF0",1730574199778,3.2078,2487.7,2487.6,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1730574199966,3.2078,2487.7,2487.6,1.87134109]
["bitfinex-derivatives","ETHF0:USTF0",1730574201573,0.4404,2487.8,2487.7,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730574201772,0.4404,2487.8,2487.7,0.85434397]
["bitfinex-derivatives","ETHF0:USTF0",1730574201973,0.4404,2487.8,2487.7,0.9800116]
["bitfinex-derivatives","ETHF0:USTF0",1730574202366,0.4332,2487.9,2487.8,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730574202566,0.4332,2487.9,2487.8,1.2836014]
["bitfinex-derivatives","ETHF0:USTF0",1730574202773,0.4332,2487.9,2487.8,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1730574202965,0.4332,2487.9,2487.8,1.28354216]
["bitfinex-derivatives","ETHF0:USTF0",1730574203166,0.4332,2487.9,2487.8,1.28350102]
["bitfinex-derivatives","ETHF0:USTF0",1730574203367,0.4332,2487.9,2487.8,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1730574204171,6.79552987,2488.0,2487.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730574204367,6.79552987,2488.0,2487.9,1.72826325]
["bitfinex-derivatives","ETHF0:USTF0",1730574204568,6.36952987,2488.0,2487.9,2.16496325]
["bitfinex-derivatives","ETHF0:USTF0",1730574205181,3.16172987,2488.0,2487.9,2.16496325]
["bitfinex-derivatives","ETHF0:USTF0",1730574205480,0.8656,2488.2,2487.9,1.88353325]
["bitfinex-derivatives","ETHF0:USTF0",1730574205785,0.8656,2488.2,2488.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730574206581,3.2078,2488.3,2488.2,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1730574207082,3.2078,2488.3,2488.2,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1730574207584,2.61222732,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730574207881,0.4603,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730574208281,0.4603,2488.4,2488.2,2.31763325]
["bitfinex-derivatives","ETHF0:USTF0",1730574208282,0.8762,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730574208477,0.4288,2488.5,2488.4,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1730574209168,0.4288,2488.5,2488.4,1.72820325]
["bitfinex-derivatives","ETHF0:USTF0",1730574209368,3.6681,2488.6,2488.4,1.72820325]
["bitfinex-derivatives","ETHF0:USTF0",1730574209369,3.6681,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574209573,3.6681,2488.6,2488.5,2.14839325]
["bitfinex-derivatives","ETHF0:USTF0",1730574210975,3.2078,2488.6,2488.5,2.14839325]
["bitfinex-derivatives","ETHF0:USTF0",1730574212580,3.6552,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730574212983,3.6552,2488.7,2488.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1730574213282,3.2078,2488.7,2488.6,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1730574213482,3.2078,2488.7,2488.6,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1730574215880,3.2078,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730574216076,3.2078,2488.7,2488.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1730574216077,5.10113325,2488.7,2488.2,2.98329325]
["bitfinex-derivatives","ETHF0:USTF0",1730574216273,0.71685,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730574216479,0.4355,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730574216679,0.71685,2488.6,2488.5,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730574217385,0.28136,2488.5,2488.4,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574217578,0.4355,2488.6,2488.2,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574217778,0.4631,2488.4,2488.3,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730574235001,0.4631,2488.4,2488.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1730574235696,3.6433,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574235897,4.0655,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574239800,4.0655,2488.6,2488.5,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1730574241497,4.0655,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574241896,4.34685,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574242698,4.0655,2488.6,2488.5,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1730574242892,4.0655,2488.6,2488.5,1.72819325]
["bitfinex-derivatives","ETHF0:USTF0",1730574242893,3.2078,2488.6,2488.5,1.72819325]
["bitfinex-derivatives","ETHF0:USTF0",1730574243092,3.2078,2488.6,2488.5,5.74659325]
["bitfinex-derivatives","ETHF0:USTF0",1730574244501,3.655,2488.6,2488.5,5.74659325]
["bitfinex-derivatives","ETHF0:USTF0",1730574246203,3.655,2488.6,2488.5,1.72819325]
["bitfinex-derivatives","ETHF0:USTF0",1730574246603,3.655,2488.6,2488.5,5.74659325]
["bitfinex-derivatives","ETHF0:USTF0",1730574246806,0.4472,2488.6,2488.5,5.74659325]
["bitfinex-derivatives","ETHF0:USTF0",1730574248408,0.4472,2488.6,2488.5,6.31861501]
["bitfinex-derivatives","ETHF0:USTF0",1730574249304,0.4472,2488.6,2488.5,5.74659325]
["bitfinex-derivatives","ETHF0:USTF0",1730574249599,0.4472,2488.6,2488.5,6.44442263]
["bitfinex-derivatives","ETHF0:USTF0",1730574250301,3.2078,2488.8,2488.5,6.44442263]
["bitfinex-derivatives","ETHF0:USTF0",1730574250302,3.2078,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730574250510,3.2078,2488.8,2488.7,0.97916938]
["bitfinex-derivatives","ETHF0:USTF0",1730574251195,3.2078,2488.8,2488.7,4.99756938]
["bitfinex-derivatives","ETHF0:USTF0",1730574251404,3.2078,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730574251703,3.2078,2489.1,2489.0,2.09569234]
["bitfinex-derivatives","ETHF0:USTF0",1730574251898,0.8979,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730574252094,6.82762987,2489.8,2489.3,2.42593263]
["bitfinex-derivatives","ETHF0:USTF0",1730574252294,0.4257,2489.6,2489.5,1.72808325]
["bitfinex-derivatives","ETHF0:USTF0",1730574263106,0.4554,2489.7,2489.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574263310,0.4261,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730574263607,1.3404,2490.0,2489.9,1.72803325]
["bitfinex-derivatives","ETHF0:USTF0",1730574265709,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730574266009,3.2078,2490.2,2490.1,1.72801325]
["bitfinex-derivatives","ETHF0:USTF0",1730574270913,1.82211292,2490.5,2490.1,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574271115,1.82211292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574271334,5.02991292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574271507,9.04511292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574272617,5.83731292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574273017,9.04511292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574273214,8.76397292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574273716,9.04510292,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574275019,8.5475,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574275817,8.82863,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574277213,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730574277717,4.81344,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574278112,8.82864,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574278519,5.62084,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574278913,8.82864,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574279420,8.5475,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574279625,4.5323,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574281621,4.1067,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574282528,0.4335,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574282529,3.6413,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574282718,3.2078,2490.8,2490.7,1.72794325]
["bitfinex-derivatives","ETHF0:USTF0",1730574283415,0.893,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574283621,0.893,2491.1,2491.0,1.72791325]
["bitfinex-derivatives","ETHF0:USTF0",1730574285928,3.6283,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574286119,3.6283,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574286729,3.2078,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574287928,0.8549,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574290929,4.8685,2491.6,2491.3,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574291233,1.13591,2491.6,2491.3,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574291425,1.13591,2491.6,2491.5,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574291924,5.14951,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574292538,5.14951,2491.6,2491.5,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574292718,5.14951,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574293128,5.14951,2491.6,2491.5,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574293533,8.35731,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574293842,5.14951,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574294221,8.35731,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574294833,4.34371,2491.6,2491.5,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574295834,8.35731,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574296835,8.35731,2491.6,2491.5,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574298430,8.35731,2491.6,2491.5,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574299332,8.35731,2491.6,2491.5,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574300538,0.28103,2491.4,2491.3,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574300731,0.28104,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574300930,3.94244,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574301132,3.6614,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574302334,3.2078,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574303142,0.4536,2491.5,2491.2,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574303342,0.73462,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574303534,0.4536,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574303733,0.73462,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574304829,0.28103,2491.4,2491.3,1.72787325]
["bitfinex-derivatives","ETHF0:USTF0",1730574305133,0.4536,2491.5,2491.3,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574305333,0.73463,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574305726,0.28104,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574307839,0.4536,2491.5,2491.2,1.44683325]
["bitfinex-derivatives","ETHF0:USTF0",1730574308034,0.4602,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574309236,3.668,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574309944,3.2078,2491.3,2491.2,1.72788325]
["bitfinex-derivatives","ETHF0:USTF0",1730574310234,0.4536,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574310435,0.4536,2491.5,2491.4,1.72786325]
["bitfinex-derivatives","ETHF0:USTF0",1730574311538,0.73462,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574312139,0.4536,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574312440,0.73462,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574314638,0.28104,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574314946,0.4536,2491.5,2491.1,1.90773325]
["bitfinex-derivatives","ETHF0:USTF0",1730574315149,3.6571,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574316146,0.73034,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574316937,3.6571,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574319246,3.631,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574319438,3.91201,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574319634,7.6446,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574319838,7.6446,2491.6,2491.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1730574320945,3.2078,2491.6,2491.5,2.19105325]
["bitfinex-derivatives","ETHF0:USTF0",1730574321139,3.2078,2491.6,2491.5,6.20465325]
["bitfinex-derivatives","ETHF0:USTF0",1730574322046,3.16172987,2492.0,2491.5,7.6514865]
["bitfinex-derivatives","ETHF0:USTF0",1730574322047,3.2078,2491.9,2491.5,7.6514865]
["bitfinex-derivatives","ETHF0:USTF0",1730574322247,3.2078,2491.9,2491.8,1.72782325]
["bitfinex-derivatives","ETHF0:USTF0",1730574323252,3.2078,2491.9,2491.8,5.74062325]
["bitfinex-derivatives","ETHF0:USTF0",1730574324251,3.2078,2491.9,2491.8,1.72782325]
["bitfinex-derivatives","ETHF0:USTF0",1730574326154,3.48878,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574327460,8.66743325,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730574327650,0.28102,2491.5,2491.4,1.72785325]
["bitfinex-derivatives","ETHF0:USTF0",1730574327847,3.48881,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574328449,3.2078,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574328953,3.48881,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574329853,3.2078,2491.6,2491.1,3.13328688]
["bitfinex-derivatives","ETHF0:USTF0",1730574330059,0.28104,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574332558,0.73614,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574332748,0.4551,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574332950,0.4551,2491.4,2491.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730574333151,1.19075,2491.3,2491.2,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574333352,5.12484809,2491.3,2490.6,3.91061]
["bitfinex-derivatives","ETHF0:USTF0",1730574333550,3.68723227,2491.0,2490.7,0.69557761]
["bitfinex-derivatives","ETHF0:USTF0",1730574333752,3.16059085,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574333955,3.68723227,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574334265,4.14853227,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574338774,0.4613,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574339267,0.74238,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574339565,0.28109,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574339960,3.2078,2490.9,2490.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730574340154,0.28111,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574340462,1.1334,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574341861,0.8523,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730574342061,0.28111,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574342453,1.13341,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574342863,0.8523,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574343258,0.4613,2491.0,2490.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730574343470,0.9206,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574347174,0.4613,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574361085,0.74238,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574361279,0.4613,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574365691,0.4643,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574366094,0.8945,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730574366388,3.15880142,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574366691,6.79900142,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574368899,3.6402,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574370289,0.4324,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574370486,3.6402,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574371690,0.4324,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574375894,0.4324,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574383097,0.71343,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574383301,0.71343,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574383302,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574383493,0.72075,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574384489,0.4397,2491.3,2491.2,1.72740928]
["bitfinex-derivatives","ETHF0:USTF0",1730574385898,3.15880142,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574386100,3.6272,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574387302,7.06701142,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574387802,7.06701142,2491.6,2491.2,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1730574387803,6.78600142,2491.6,2491.2,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574388101,6.78600142,2491.6,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574388102,0.28104,2491.4,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574388297,0.28102,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574388503,3.43982142,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574389292,3.15880142,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574389700,0.70041,2491.6,2491.2,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574389701,0.70041,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574389900,3.85645076,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574390099,0.70041,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574392199,0.90972225,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574392399,4.0661508,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574392800,0.90972225,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574394404,4.0661508,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574394598,0.90972225,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574395002,4.0661508,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574395399,0.90972225,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574395606,0.28103,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574395795,4.0661608,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574396897,0.90973225,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574397120,4.0661608,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730574398307,3.6668,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574398308,6.36422855,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574398508,4.21514809,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574398509,4.05032855,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574399099,0.8939,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574399412,4.04956202,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574401111,4.33052202,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574401305,4.04956202,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574403506,0.8939,2492.0,2491.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1730574404104,6.36346202,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574404300,7.25036202,2492.1,2492.0,1.72731928]
["bitfinex-derivatives","ETHF0:USTF0",1730574405420,7.25036202,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574406510,4.0947,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574406901,4.0947,2492.1,2492.0,2.15281928]
["bitfinex-derivatives","ETHF0:USTF0",1730574406902,3.2078,2492.1,2492.0,2.15281928]
["bitfinex-derivatives","ETHF0:USTF0",1730574407614,3.2078,2492.1,2492.0,2.2783147]
["bitfinex-derivatives","ETHF0:USTF0",1730574409010,1.3497,2492.3,2492.0,1.87185928]
["bitfinex-derivatives","ETHF0:USTF0",1730574409210,1.3497,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574409419,4.5575,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574409722,4.83843,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574410316,4.5575,2492.3,2491.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574410511,0.28096,2492.1,2492.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574411410,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574411817,0.28096,2492.1,2492.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574412218,0.28096,2492.1,2491.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574412219,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574412618,4.0941,2492.3,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574412619,0.28096,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574413413,0.28096,2492.1,2492.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574413815,4.0941,2492.3,2491.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574414014,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574414617,4.0941,2492.3,2491.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574414819,0.28096,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574416122,0.28096,2492.1,2492.0,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574416322,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574416727,0.28096,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574417830,4.0941,2492.3,2491.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574418023,0.28095,2492.2,2492.1,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574418225,4.37504,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574419527,0.28095,2492.2,2491.9,1.86585928]
["bitfinex-derivatives","ETHF0:USTF0",1730574419717,0.28095,2492.2,2492.1,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574420125,4.0941,2492.3,2491.9,1.86585928]
["bitfinex-derivatives","ETHF0:USTF0",1730574420654,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574421319,4.37504,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574421525,1.16724,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574421748,4.37504,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730574422135,0.28095,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574423345,0.70455,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574424037,3.91235,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730574424341,3.91235,2492.2,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574424342,0.28096,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730574425739,0.28099,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574425933,0.28099,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574426440,1.65929,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574427241,1.3783,2491.8,2491.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574427644,0.281,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574428337,0.281,2491.7,2491.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574428338,4.0136,2491.7,2491.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574428539,1.65929,2491.8,2491.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574428844,1.65929,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574429243,5.67289,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574429431,5.3919,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574429636,1.65929,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574432240,1.65929,2491.8,2491.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574432241,0.28101,2491.6,2491.5,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574432640,0.281,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574434148,0.281,2491.7,2491.6,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574434348,0.7216,2491.7,2491.6,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574435245,0.7216,2491.7,2491.6,1.72736928]
["bitfinex-derivatives","ETHF0:USTF0",1730574436247,0.7216,2491.7,2491.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730574436248,0.28102,2491.5,2491.4,1.72737928]
["bitfinex-derivatives","ETHF0:USTF0",1730574436543,3.2078,2491.5,2491.1,2.34535928]
["bitfinex-derivatives","ETHF0:USTF0",1730574436744,0.8941,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574437246,0.7216,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574437445,1.6021,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574437640,1.3211,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574437841,0.8805,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574438150,0.8805,2491.7,2491.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1730574438848,3.2078,2491.8,2491.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730574439153,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574439445,3.48879,2491.8,2491.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1730574439648,3.48879,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574439950,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574440852,1.13458,2491.9,2491.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730574441148,1.13458,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574441358,4.34238,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574442647,1.13458,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574443052,4.34238,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574443452,4.0614,2491.9,2491.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730574443750,0.28099,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574443948,0.8536,2491.9,2491.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730574444151,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574445350,1.13458,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574445546,0.28099,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574445951,4.0614,2491.9,2491.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730574446149,4.34238,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574446553,0.28099,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574446950,4.0614,2491.9,2491.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730574447249,4.34238,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574447749,1.13458,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574449459,0.281,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730574449646,0.8536,2491.9,2491.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574449851,0.281,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574450952,0.4234,2491.9,2491.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574451153,0.70438,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574451655,0.28099,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574452362,0.28099,2491.8,2491.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730574452758,0.281,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574452960,0.7374,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574453258,0.4564,2491.7,2491.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730574453766,0.4564,2491.7,2491.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730574453955,0.28103,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574455559,0.28103,2491.4,2491.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1730574455960,0.28103,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574457164,3.48883,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574459160,3.93623,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574461860,0.72843,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574462163,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574462465,0.72325,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574462670,0.4422,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574463265,0.8826,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574466465,1.16365,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574468373,3.2078,2491.4,2491.1,1.88555928]
["bitfinex-derivatives","ETHF0:USTF0",1730574468565,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574469970,0.70003,2491.5,2491.1,2.32695928]
["bitfinex-derivatives","ETHF0:USTF0",1730574470182,0.70003,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574473880,0.28103,2491.4,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574478579,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574479177,0.28104,2491.4,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574479378,0.28104,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574481178,3.48884,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574483078,0.28104,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730574484580,3.6268,2491.5,2491.1,1.88555928]
["bitfinex-derivatives","ETHF0:USTF0",1730574484886,3.90783,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574485086,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730574485281,3.2078,2491.5,2491.4,1.72738928]
["bitfinex-derivatives","ETHF0:USTF0",1730574486186,3.2078,2491.5,2491.4,2.15128928]
["bitfinex-derivatives","ETHF0:USTF0",1730574488278,3.48882,2491.5,2491.4,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1730574488485,3.90762,2491.5,2491.4,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1730574488675,3.6266,2491.5,2491.4,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1730574489783,5.07295928,2491.5,2491.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1730574490088,0.28106,2491.2,2491.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574490384,0.4359,2491.4,2491.0,2.33735928]
["bitfinex-derivatives","ETHF0:USTF0",1730574490579,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574491580,1.88225928,2491.4,2490.8,1.89395928]
["bitfinex-derivatives","ETHF0:USTF0",1730574491790,3.6656,2491.2,2490.9,0.69536015]
["bitfinex-derivatives","ETHF0:USTF0",1730574491976,3.6656,2491.2,2490.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574491977,1.88405928,2491.1,2490.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574492183,0.4609,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574493687,0.74198,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574496076,0.4609,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574499894,0.74198,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574500294,0.74198,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574500500,0.4524,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574517907,0.73349,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574519317,0.4524,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574525209,0.4609,2491.0,2490.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730574525511,0.4609,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574534120,0.4609,2491.0,2490.9,0.85135445]
["bitfinex-derivatives","ETHF0:USTF0",1730574534317,0.4609,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574534522,0.4609,2491.0,2490.9,0.9769076]
["bitfinex-derivatives","ETHF0:USTF0",1730574535721,0.74198,2491.0,2490.9,0.9769076]
["bitfinex-derivatives","ETHF0:USTF0",1730574535914,0.74198,2491.0,2490.9,0.97719672]
["bitfinex-derivatives","ETHF0:USTF0",1730574536115,0.4609,2491.0,2490.9,0.97734376]
["bitfinex-derivatives","ETHF0:USTF0",1730574537120,2.18833928,2491.0,2490.9,0.69625376]
["bitfinex-derivatives","ETHF0:USTF0",1730574537314,5.34431363,2491.0,2490.9,0.69625376]
["bitfinex-derivatives","ETHF0:USTF0",1730574538325,5.34431363,2491.0,2490.9,0.97734376]
["bitfinex-derivatives","ETHF0:USTF0",1730574538527,8.55211363,2491.0,2490.9,0.97734376]
["bitfinex-derivatives","ETHF0:USTF0",1730574538727,5.39613928,2491.0,2490.9,0.97734376]
["bitfinex-derivatives","ETHF0:USTF0",1730574539024,5.39613928,2491.0,2490.9,0.69625376]
["bitfinex-derivatives","ETHF0:USTF0",1730574539629,5.39613928,2491.0,2490.9,0.69664624]
["bitfinex-derivatives","ETHF0:USTF0",1730574539822,5.39613928,2491.0,2490.9,0.97773624]
["bitfinex-derivatives","ETHF0:USTF0",1730574540033,2.18833928,2491.0,2490.9,0.97773624]
["bitfinex-derivatives","ETHF0:USTF0",1730574541222,0.4609,2491.0,2490.9,0.97773624]
["bitfinex-derivatives","ETHF0:USTF0",1730574541418,4.0886,2491.1,2490.9,0.69664624]
["bitfinex-derivatives","ETHF0:USTF0",1730574541626,3.6509,2491.1,2491.0,0.97772624]
["bitfinex-derivatives","ETHF0:USTF0",1730574541933,3.15597435,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574542135,3.61747435,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574543624,3.89851435,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574543819,5.06383363,2491.3,2491.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730574544031,3.43703435,2491.2,2491.1,0.9776871]
["bitfinex-derivatives","ETHF0:USTF0",1730574544232,3.43703435,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574545831,8.55268363,2491.3,2491.1,0.40660956]
["bitfinex-derivatives","ETHF0:USTF0",1730574546133,8.55268363,2491.3,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574546529,8.55268363,2491.3,2490.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730574546826,8.27746634,2491.3,2491.0,0.69660405]
["bitfinex-derivatives","ETHF0:USTF0",1730574547041,0.28105,2491.2,2491.1,0.40660819]
["bitfinex-derivatives","ETHF0:USTF0",1730574547232,0.28105,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574547534,3.44285706,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574547734,0.28105,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574548147,3.44285706,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574548435,0.28105,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730574548637,4.60816634,2491.2,2490.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730574548836,3.58630706,2491.1,2490.8,0.6970005]
["bitfinex-derivatives","ETHF0:USTF0",1730574549129,0.74478,2491.0,2490.9,0.9780805]
["bitfinex-derivatives","ETHF0:USTF0",1730574549336,1.19788,2491.0,2490.9,0.9780805]
["bitfinex-derivatives","ETHF0:USTF0",1730574551534,1.19788,2491.0,2490.9,0.97815114]
["bitfinex-derivatives","ETHF0:USTF0",1730574553933,0.9168,2491.0,2490.9,0.97815114]
["bitfinex-derivatives","ETHF0:USTF0",1730574554332,1.19788,2491.0,2490.9,0.97815114]
["bitfinex-derivatives","ETHF0:USTF0",1730574555039,0.9168,2491.0,2490.9,0.97815114]
["bitfinex-derivatives","ETHF0:USTF0",1730574555337,0.9168,2491.0,2490.9,0.9781559]
["bitfinex-derivatives","ETHF0:USTF0",1730574555539,0.9168,2491.0,2490.9,0.97766822]
["bitfinex-derivatives","ETHF0:USTF0",1730574556135,0.9168,2491.0,2490.9,0.97768905]
["bitfinex-derivatives","ETHF0:USTF0",1730574556633,1.19788,2491.0,2490.9,0.97768905]
["bitfinex-derivatives","ETHF0:USTF0",1730574557640,0.9168,2491.0,2490.9,0.97768905]
["bitfinex-derivatives","ETHF0:USTF0",1730574558835,0.9168,2491.0,2490.9,0.40663646]
["bitfinex-derivatives","ETHF0:USTF0",1730574559140,0.9168,2491.0,2490.9,0.97769086]
["bitfinex-derivatives","ETHF0:USTF0",1730574562345,1.19788,2491.0,2490.9,0.69661086]
["bitfinex-derivatives","ETHF0:USTF0",1730574562644,1.19788,2491.0,2490.4,4.95682316]
["bitfinex-derivatives","ETHF0:USTF0",1730574562645,0.2811,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574562838,0.2811,2490.9,2490.8,0.69666517]
["bitfinex-derivatives","ETHF0:USTF0",1730574563643,0.2811,2490.9,2490.8,0.40666345]
["bitfinex-derivatives","ETHF0:USTF0",1730574564142,0.2811,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574565245,0.2811,2490.9,2490.8,0.40666196]
["bitfinex-derivatives","ETHF0:USTF0",1730574565836,5.80604634,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574567435,0.28109,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574567635,0.28109,2490.9,2490.8,0.97775757]
["bitfinex-derivatives","ETHF0:USTF0",1730574568039,0.28109,2490.9,2490.8,0.40665212]
["bitfinex-derivatives","ETHF0:USTF0",1730574569434,8.73276634,2491.0,2490.8,0.12556212]
["bitfinex-derivatives","ETHF0:USTF0",1730574569635,4.1246,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574569831,4.40568,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574572950,1.19788,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574573249,4.40568,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574573541,4.40568,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574574552,4.40568,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574575847,4.40569,2491.0,2490.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730574576042,4.40569,2491.0,2490.8,0.97759906]
["bitfinex-derivatives","ETHF0:USTF0",1730574576245,1.19789,2491.0,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574576445,4.40569,2491.0,2490.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730574576756,4.40569,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574577843,4.40569,2491.0,2490.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730574577844,4.1246,2491.0,2490.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1730574578042,0.28109,2490.9,2490.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1730574578243,0.28109,2490.9,2490.8,1.40392787]
["bitfinex-derivatives","ETHF0:USTF0",1730574579042,4.1246,2491.0,2490.8,1.40392787]
["bitfinex-derivatives","ETHF0:USTF0",1730574579248,4.40568,2491.0,2490.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1730574579842,4.40568,2491.0,2490.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730574580038,4.40568,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574580451,1.19788,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574580752,4.40568,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574580948,4.40568,2491.0,2490.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1730574581437,1.19788,2491.0,2490.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1730574581643,1.19788,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574581945,4.40568,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574582350,0.28109,2490.9,2490.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1730574582652,0.28109,2490.9,2490.8,0.40665031]
["bitfinex-derivatives","ETHF0:USTF0",1730574582852,8.73276634,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574582853,5.85203928,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574583247,5.57095928,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574583442,0.9168,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574583745,0.9168,2491.0,2490.9,0.97741303]
["bitfinex-derivatives","ETHF0:USTF0",1730574588257,2.36315928,2491.0,2490.9,0.97741303]
["bitfinex-derivatives","ETHF0:USTF0",1730574589248,2.36315928,2491.0,2490.9,0.97748931]
["bitfinex-derivatives","ETHF0:USTF0",1730574592662,2.36315928,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574592956,2.36315928,2491.0,2490.9,0.97757223]
["bitfinex-derivatives","ETHF0:USTF0",1730574593157,2.36315928,2491.0,2490.9,0.97757198]
["bitfinex-derivatives","ETHF0:USTF0",1730574597254,2.36315928,2491.0,2490.9,0.97757191]
["bitfinex-derivatives","ETHF0:USTF0",1730574598858,2.36315928,2491.0,2490.9,0.69648191]
["bitfinex-derivatives","ETHF0:USTF0",1730574599062,5.52496634,2491.0,2490.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730574599359,2.64423928,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574599559,2.36315928,2491.0,2490.9,0.97768097]
["bitfinex-derivatives","ETHF0:USTF0",1730574599860,2.64423928,2491.0,2490.9,0.97768097]
["bitfinex-derivatives","ETHF0:USTF0",1730574600772,2.64423928,2491.0,2490.9,0.12556148]
["bitfinex-derivatives","ETHF0:USTF0",1730574600965,2.64423928,2491.0,2490.9,0.69653973]
["bitfinex-derivatives","ETHF0:USTF0",1730574601173,2.64423928,2491.0,2490.9,0.12555511]
["bitfinex-derivatives","ETHF0:USTF0",1730574601367,2.64423928,2491.0,2490.9,0.69650075]
["bitfinex-derivatives","ETHF0:USTF0",1730574602559,2.64423928,2491.0,2490.9,0.69672973]
["bitfinex-derivatives","ETHF0:USTF0",1730574602766,2.64423928,2491.0,2490.9,0.12555511]
["bitfinex-derivatives","ETHF0:USTF0",1730574603064,2.64423928,2491.0,2490.9,0.69672629]
["bitfinex-derivatives","ETHF0:USTF0",1730574603564,5.80604634,2491.0,2490.9,0.12555511]
["bitfinex-derivatives","ETHF0:USTF0",1730574603979,5.80604634,2491.0,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574604362,9.01384634,2491.0,2490.9,0.12556012]
["bitfinex-derivatives","ETHF0:USTF0",1730574604763,5.85203928,2491.0,2490.9,0.12556012]
["bitfinex-derivatives","ETHF0:USTF0",1730574605164,9.01384634,2491.0,2490.9,0.12556012]
["bitfinex-derivatives","ETHF0:USTF0",1730574605365,9.01384634,2491.0,2490.9,0.69674985]
["bitfinex-derivatives","ETHF0:USTF0",1730574605662,5.57095928,2491.0,2490.9,0.97782992]
["bitfinex-derivatives","ETHF0:USTF0",1730574605870,5.57095928,2491.0,2490.9,0.97785704]
["bitfinex-derivatives","ETHF0:USTF0",1730574606365,5.57095928,2491.0,2490.9,0.97801348]
["bitfinex-derivatives","ETHF0:USTF0",1730574606870,8.73276634,2491.0,2490.9,0.97801348]
["bitfinex-derivatives","ETHF0:USTF0",1730574607168,5.57095928,2491.0,2490.9,0.97801348]
["bitfinex-derivatives","ETHF0:USTF0",1730574608276,2.36315928,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574608463,2.64423928,2491.0,2490.9,0.97817726]
["bitfinex-derivatives","ETHF0:USTF0",1730574608667,2.64423928,2491.0,2490.9,1.10373471]
["bitfinex-derivatives","ETHF0:USTF0",1730574609475,2.36315928,2491.0,2490.9,1.10373471]
["bitfinex-derivatives","ETHF0:USTF0",1730574609776,3.16180706,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574610070,1.86795928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730574610269,1.86795928,2491.3,2491.2,0.97800276]
["bitfinex-derivatives","ETHF0:USTF0",1730574610679,2.14899928,2491.3,2491.2,0.69681385]
["bitfinex-derivatives","ETHF0:USTF0",1730574610869,2.14899928,2491.3,2490.9,0.40663693]
["bitfinex-derivatives","ETHF0:USTF0",1730574610870,0.28107,2491.1,2490.9,0.40663693]
["bitfinex-derivatives","ETHF0:USTF0",1730574611178,2.34885928,2491.0,2490.9,0.40663693]
["bitfinex-derivatives","ETHF0:USTF0",1730574611372,2.77935928,2491.0,2490.9,1.304399]
["bitfinex-derivatives","ETHF0:USTF0",1730574611577,2.77935928,2491.0,2490.9,1.1035186]
["bitfinex-derivatives","ETHF0:USTF0",1730574612074,3.06043928,2491.0,2490.9,1.30439824]
["bitfinex-derivatives","ETHF0:USTF0",1730574612278,3.06043928,2491.0,2490.9,0.40663693]
["bitfinex-derivatives","ETHF0:USTF0",1730574612477,3.06043928,2491.0,2490.9,1.10341878]
["bitfinex-derivatives","ETHF0:USTF0",1730574612667,3.06043928,2491.0,2490.9,0.97786906]
["bitfinex-derivatives","ETHF0:USTF0",1730574612975,3.06043928,2491.0,2490.9,1.22896957]
["bitfinex-derivatives","ETHF0:USTF0",1730574613181,3.06043928,2491.0,2490.9,1.10341994]
["bitfinex-derivatives","ETHF0:USTF0",1730574614671,3.06043928,2491.0,2490.9,0.97786301]
["bitfinex-derivatives","ETHF0:USTF0",1730574614881,3.06043928,2491.0,2490.9,0.69678301]
["bitfinex-derivatives","ETHF0:USTF0",1730574615079,3.06043928,2491.0,2490.3,2.27217475]
["bitfinex-derivatives","ETHF0:USTF0",1730574615080,8.24011856,2491.0,2490.3,1.04618316]
["bitfinex-derivatives","ETHF0:USTF0",1730574615273,8.24011856,2491.0,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574615274,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574615579,1.44635928,2490.4,2490.3,0.97811146]
["bitfinex-derivatives","ETHF0:USTF0",1730574615777,2.76475928,2490.4,2490.3,0.97811146]
["bitfinex-derivatives","ETHF0:USTF0",1730574616097,3.04589928,2490.4,2490.3,0.97811146]
["bitfinex-derivatives","ETHF0:USTF0",1730574616601,2.76475928,2490.4,2490.3,0.97811146]
["bitfinex-derivatives","ETHF0:USTF0",1730574617196,2.76475928,2490.4,2490.3,0.97805734]
["bitfinex-derivatives","ETHF0:USTF0",1730574617395,3.04589928,2490.4,2490.3,0.40673313]
["bitfinex-derivatives","ETHF0:USTF0",1730574617800,3.04589928,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574618104,1.72751928,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574618300,1.72751928,2490.3,2490.2,0.12558816]
["bitfinex-derivatives","ETHF0:USTF0",1730574618503,1.72751928,2490.3,2489.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730574618504,1.44635928,2490.3,2489.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730574618710,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730574619098,0.28118,2490.1,2489.7,2.08341616]
["bitfinex-derivatives","ETHF0:USTF0",1730574619099,1.88955928,2490.1,2489.7,2.08341616]
["bitfinex-derivatives","ETHF0:USTF0",1730574619303,0.2812,2489.9,2489.8,0.40681408]
["bitfinex-derivatives","ETHF0:USTF0",1730574619607,1.44635928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730574625703,1.90545928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730574630110,1.44635928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730574632213,1.87585928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730574636315,2.15705928,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730574636512,1.44635928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730574636708,1.72756928,2489.9,2489.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730574636907,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730574637317,0.28121,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730574637719,0.28121,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730574637910,1.44635928,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730574639918,1.44635928,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730574645124,1.87585928,2490.0,2489.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730574645423,1.87585928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730574647621,1.91095928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730574647916,1.91095928,2490.1,2490.0,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1730574659235,1.44635928,2490.1,2490.0,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1730574659427,0.4234,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730574659428,1.86975928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730574662131,2.15091928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730574663337,1.86975928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730574688650,6.81600706,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574688856,5.55175928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574690457,5.83289928,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730574690648,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574691046,1.44635928,2490.4,2490.3,0.40674303]
["bitfinex-derivatives","ETHF0:USTF0",1730574691361,1.44635928,2490.4,2490.3,0.97800562]
["bitfinex-derivatives","ETHF0:USTF0",1730574691760,1.44635928,2490.4,2490.3,0.40674437]
["bitfinex-derivatives","ETHF0:USTF0",1730574691958,1.44635928,2490.4,2490.3,0.97793984]
["bitfinex-derivatives","ETHF0:USTF0",1730574692154,1.44635928,2490.4,2490.3,0.40674437]
["bitfinex-derivatives","ETHF0:USTF0",1730574692360,1.44635928,2490.4,2490.3,0.97793682]
["bitfinex-derivatives","ETHF0:USTF0",1730574696775,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574696975,1.44635928,2490.4,2490.3,0.97802932]
["bitfinex-derivatives","ETHF0:USTF0",1730574700569,1.44635928,2490.4,2490.3,0.40674463]
["bitfinex-derivatives","ETHF0:USTF0",1730574700770,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574700975,1.44635928,2490.4,2490.3,0.97802957]
["bitfinex-derivatives","ETHF0:USTF0",1730574701889,5.50576634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574702069,2.34395928,2490.5,2490.4,0.97796479]
["bitfinex-derivatives","ETHF0:USTF0",1730574702273,2.34395928,2490.5,2490.4,0.40672005]
["bitfinex-derivatives","ETHF0:USTF0",1730574702471,2.34395928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574702677,1.89755928,2490.5,2490.4,0.40672004]
["bitfinex-derivatives","ETHF0:USTF0",1730574702879,6.82270706,2490.6,2490.4,0.69680172]
["bitfinex-derivatives","ETHF0:USTF0",1730574703087,3.6609,2490.6,2490.5,1.43003172]
["bitfinex-derivatives","ETHF0:USTF0",1730574703784,3.2078,2490.6,2490.5,1.43003172]
["bitfinex-derivatives","ETHF0:USTF0",1730574703986,3.2078,2490.6,2490.5,5.44523172]
["bitfinex-derivatives","ETHF0:USTF0",1730574704185,3.2078,2490.6,2490.5,5.64584934]
["bitfinex-derivatives","ETHF0:USTF0",1730574704384,3.2078,2490.6,2490.5,5.44494481]
["bitfinex-derivatives","ETHF0:USTF0",1730574705282,2.78045928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574707286,5.48916634,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574707494,2.32735928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574708991,1.89735928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574711185,2.34235928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574716494,2.62344928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574716693,2.34235928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574719695,0.2811,2490.8,2490.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730574719997,1.44635928,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730574720592,0.28114,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730574720795,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730574723591,2.77845928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574737613,3.05959928,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730574737805,1.44635928,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730574739799,2.77845928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574741804,5.94026634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574742108,2.77845928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574742310,5.94026634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574742510,2.77845928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574751710,5.94026634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574753115,2.77845928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574754214,5.94026634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574754610,2.77845928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574755221,2.35315928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574756813,5.51496634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574758327,8.72276634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574758713,9.14816634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574760915,5.94036634,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574761116,2.77855928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574761316,5.98635928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574761722,2.77855928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574761923,5.98635928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574762422,4.49352396,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574763620,4.06812396,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574763922,3.16132396,2490.5,2490.4,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1730574764125,3.16132396,2490.5,2490.4,5.29352603]
["bitfinex-derivatives","ETHF0:USTF0",1730574764624,3.16132396,2490.5,2490.4,4.72214]
["bitfinex-derivatives","ETHF0:USTF0",1730574764827,3.16132396,2490.5,2490.4,5.41920674]
["bitfinex-derivatives","ETHF0:USTF0",1730574765025,3.16132396,2490.5,2490.4,5.29363587]
["bitfinex-derivatives","ETHF0:USTF0",1730574765327,3.68197008,2490.6,2490.4,6.25349553]
["bitfinex-derivatives","ETHF0:USTF0",1730574765328,3.16322847,2490.6,2490.4,6.25349553]
["bitfinex-derivatives","ETHF0:USTF0",1730574765618,3.16322847,2490.6,2490.5,0.9781966]
["bitfinex-derivatives","ETHF0:USTF0",1730574766816,3.16322847,2490.6,2490.5,0.97819157]
["bitfinex-derivatives","ETHF0:USTF0",1730574767218,4.05412847,2490.7,2490.5,0.97819157]
["bitfinex-derivatives","ETHF0:USTF0",1730574767421,0.8909,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574767625,4.05277902,2490.7,2490.6,0.8525464]
["bitfinex-derivatives","ETHF0:USTF0",1730574768226,4.05277902,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574771426,0.4634,2490.7,2490.6,4.99305302]
["bitfinex-derivatives","ETHF0:USTF0",1730574771622,0.4634,2490.7,2490.6,4.99305223]
["bitfinex-derivatives","ETHF0:USTF0",1730574772021,0.4634,2490.7,2490.6,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1730574772322,0.4634,2490.7,2490.6,4.8674747]
["bitfinex-derivatives","ETHF0:USTF0",1730574772528,0.4634,2490.7,2490.6,4.99303368]
["bitfinex-derivatives","ETHF0:USTF0",1730574774614,0.4634,2490.7,2490.6,4.8674747]
["bitfinex-derivatives","ETHF0:USTF0",1730574775722,0.4634,2490.7,2490.6,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1730574780025,0.4634,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574781721,1.90975928,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574782330,5.0716383,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574784027,3.62527902,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574784226,0.4634,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574788723,1.90975928,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574791935,2.19086928,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574792130,5.3527483,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574793038,5.0716383,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574807362,1.90975928,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574807664,5.07073321,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574808362,1.90975928,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574810662,0.4634,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574812360,3.62508665,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574812551,0.4634,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574817464,4.11497008,2490.8,2490.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1730574817465,3.68197008,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574817661,6.02742936,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574817877,10.04182936,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574818369,6.02742936,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574820663,14.24979516,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574820965,2.34545928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574821164,6.35985928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574824867,10.04912305,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574825271,4.58836377,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574825673,0.8991,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574827460,2.34545928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574827765,6.03472305,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574832371,2.34545928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574833478,6.03472305,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574833664,2.34545928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574846177,0.8991,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574849590,4.05994973,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574849777,4.05994973,2490.9,2490.8,0.85260328]
["bitfinex-derivatives","ETHF0:USTF0",1730574850484,4.05994973,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574850687,4.05994973,2490.9,2490.8,0.85260462]
["bitfinex-derivatives","ETHF0:USTF0",1730574851091,4.05994973,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574852388,4.05994973,2490.9,2490.8,0.85255959]
["bitfinex-derivatives","ETHF0:USTF0",1730574853187,0.8991,2490.9,2490.8,0.85255959]
["bitfinex-derivatives","ETHF0:USTF0",1730574853384,4.05994973,2490.9,2490.8,0.85255959]
["bitfinex-derivatives","ETHF0:USTF0",1730574853793,4.05994973,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574854680,4.05994973,2490.9,2490.8,0.85255309]
["bitfinex-derivatives","ETHF0:USTF0",1730574855289,4.05994973,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574855890,0.2811,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574856085,0.2811,2490.8,2490.7,0.85260249]
["bitfinex-derivatives","ETHF0:USTF0",1730574856387,4.60720901,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574857794,4.88830901,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574858097,4.60720901,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574861391,4.60720901,2490.8,2490.7,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1730574861792,4.60720901,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574862591,4.60720901,2490.8,2490.7,0.85276135]
["bitfinex-derivatives","ETHF0:USTF0",1730574863091,4.60720901,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574863291,4.88830901,2490.8,2490.7,0.57166162]
["bitfinex-derivatives","ETHF0:USTF0",1730574863498,1.72745928,2490.8,2490.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730574863691,5.41672305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574864297,5.13562305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574864492,5.41672305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574864894,5.13562305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574873106,1.44635928,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574873304,5.13562305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574874501,1.44635928,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574874706,5.57432305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574875709,1.88505928,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574875901,5.57432305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574876406,1.88505928,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574876603,9.24252305,2490.9,2490.6,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1730574876908,6.03472305,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574879915,2.34545928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574881802,6.03472305,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574889613,1.44635928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574890017,4.6072856,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574893822,1.44635928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574894016,4.60719399,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574896218,4.6071728,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574897117,1.44635928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574897827,4.60731969,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574898621,1.44635928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730574900523,4.14006377,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574901831,3.68926377,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574902134,3.16102794,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574902324,3.2078,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730574902325,6.36882794,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730574902521,6.36882794,2491.2,2491.1,4.86675067]
["bitfinex-derivatives","ETHF0:USTF0",1730574902915,3.2078,2491.2,2491.1,4.86662745]
["bitfinex-derivatives","ETHF0:USTF0",1730574903120,3.2078,2491.2,2491.1,0.97776267]
["bitfinex-derivatives","ETHF0:USTF0",1730574903323,3.2078,2491.2,2491.1,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1730574903528,3.2078,2491.2,2491.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1730574903725,4.65415928,2491.2,2490.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1730574903925,1.44635928,2490.9,2490.8,0.69658045]
["bitfinex-derivatives","ETHF0:USTF0",1730574904224,1.44635928,2490.9,2490.8,0.97768045]
["bitfinex-derivatives","ETHF0:USTF0",1730574904727,6.24335722,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574906826,4.51592794,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574907136,1.3549,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574911732,4.51592794,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574911932,5.96228722,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574912133,2.80125928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574913831,3.08232928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574914035,6.24335722,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574914738,5.96228722,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574916638,6.24335722,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574917339,5.96228722,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574917536,4.51592794,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574918242,1.3549,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574921343,4.51592794,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730574923140,13.18448722,2491.1,2490.4,4.61352]
["bitfinex-derivatives","ETHF0:USTF0",1730574923338,1.44635928,2490.9,2490.5,0.89765544]
["bitfinex-derivatives","ETHF0:USTF0",1730574923551,4.88847722,2490.9,2490.4,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1730574923737,3.60502794,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574924346,6.81282794,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574924552,7.667,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574924936,11.63736377,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574925335,11.63736377,2490.8,2490.3,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1730574925336,11.35626377,2490.8,2490.3,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1730574925548,1.44635928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574925942,4.60530642,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574926247,1.88745928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574926951,0.4411,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730574927739,3.61374714,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574927944,4.03374714,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574931346,0.8748,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574931849,4.03374714,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574932543,0.8748,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574932751,4.03374714,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574933449,0.8748,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574942554,0.829,2490.9,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730574942555,3.15894714,2490.9,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730574942756,5.97970642,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574946672,2.82075928,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574955461,1.3744,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574964073,4.53091826,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574964281,1.3744,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574965775,5.05558061,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730574967890,5.05558061,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730574967891,6.50193989,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730574968190,3.15811513,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574968576,3.59631513,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574969379,0.4382,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574970291,3.59737339,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574971286,0.4382,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574972387,3.87848339,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574972590,3.59737339,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574973691,3.87848339,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574974393,1.17581,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574974790,1.63711,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574975288,1.356,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574975492,4.51600116,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574980199,4.05470116,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574980393,0.8947,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574980897,4.05470116,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574981098,0.8947,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574981395,4.05470116,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574981592,0.8947,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730574981998,0.8947,2490.7,2490.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1730574983088,0.8947,2490.7,2490.6,1.29416843]
["bitfinex-derivatives","ETHF0:USTF0",1730574983494,0.8947,2490.7,2490.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1730574983797,3.16000116,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730574993405,0.8937,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575012911,4.86258291,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575014304,4.58148291,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575014507,0.8937,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575014708,4.58148291,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575015110,1.17479,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575016220,4.86326909,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575016520,1.1748,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575017107,0.8937,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575017312,4.05514718,2490.9,2490.8,2.42534582]
["bitfinex-derivatives","ETHF0:USTF0",1730575017619,4.05514718,2490.9,2490.8,0.97898654]
["bitfinex-derivatives","ETHF0:USTF0",1730575017917,4.05514718,2490.9,2490.8,0.4066479]
["bitfinex-derivatives","ETHF0:USTF0",1730575018114,4.05514718,2490.9,2490.8,0.97889808]
["bitfinex-derivatives","ETHF0:USTF0",1730575018819,4.05514718,2490.9,2490.8,1.43999808]
["bitfinex-derivatives","ETHF0:USTF0",1730575021123,4.05514718,2490.9,2490.8,1.4399965]
["bitfinex-derivatives","ETHF0:USTF0",1730575022920,4.05514718,2490.9,2490.8,0.9788965]
["bitfinex-derivatives","ETHF0:USTF0",1730575023421,0.8937,2490.9,2490.8,0.9788965]
["bitfinex-derivatives","ETHF0:USTF0",1730575023617,0.8937,2490.9,2490.8,0.85334951]
["bitfinex-derivatives","ETHF0:USTF0",1730575024224,0.8937,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575024425,0.8937,2490.9,2490.8,0.85360575]
["bitfinex-derivatives","ETHF0:USTF0",1730575024728,0.8937,2490.9,2490.8,0.97915948]
["bitfinex-derivatives","ETHF0:USTF0",1730575025022,0.8937,2490.9,2490.8,0.85360993]
["bitfinex-derivatives","ETHF0:USTF0",1730575025411,0.8937,2490.9,2490.8,0.97916008]
["bitfinex-derivatives","ETHF0:USTF0",1730575026420,0.8937,2490.9,2490.8,0.85360993]
["bitfinex-derivatives","ETHF0:USTF0",1730575027517,0.8937,2490.9,2490.8,0.9791593]
["bitfinex-derivatives","ETHF0:USTF0",1730575027915,0.8937,2490.9,2490.8,0.97946609]
["bitfinex-derivatives","ETHF0:USTF0",1730575028723,0.8937,2490.9,2490.8,2.36002513]
["bitfinex-derivatives","ETHF0:USTF0",1730575029132,0.8937,2490.9,2490.8,1.44356609]
["bitfinex-derivatives","ETHF0:USTF0",1730575029828,0.8937,2490.9,2490.8,3.80651057]
["bitfinex-derivatives","ETHF0:USTF0",1730575030215,3.16144718,2491.1,2490.8,7.82089344]
["bitfinex-derivatives","ETHF0:USTF0",1730575030420,0.4345,2491.2,2491.0,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575030726,4.12285504,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575030927,4.12285504,2491.2,2491.1,5.30509316]
["bitfinex-derivatives","ETHF0:USTF0",1730575031222,7.32275504,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575032222,3.6344,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575032425,3.6344,2491.3,2491.2,1.72740928]
["bitfinex-derivatives","ETHF0:USTF0",1730575032623,6.79299561,2491.3,2491.2,1.72740928]
["bitfinex-derivatives","ETHF0:USTF0",1730575032819,3.6344,2491.3,2491.2,1.72740928]
["bitfinex-derivatives","ETHF0:USTF0",1730575033125,6.79299396,2491.3,2491.2,5.74180928]
["bitfinex-derivatives","ETHF0:USTF0",1730575034430,3.58519396,2491.3,2491.2,5.74180928]
["bitfinex-derivatives","ETHF0:USTF0",1730575036024,3.58519396,2491.3,2491.2,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1730575036331,4.03849396,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575036728,0.8799,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575044727,1.16094,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575044926,9.49761682,2491.3,2490.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575045127,0.28109,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575045329,0.28109,2490.9,2490.5,2.57439928]
["bitfinex-derivatives","ETHF0:USTF0",1730575045535,0.28109,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730575045536,1.62079,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730575046031,1.3397,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730575049332,0.28111,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575049533,3.48891,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575050038,6.64586754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575050234,6.36475754,2490.8,2490.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575050430,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575050828,0.28112,2490.7,2490.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575050829,6.64586754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575051028,3.43806754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575051253,7.45326754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575051542,10.66106754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575052739,10.66106754,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575053036,6.64586754,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575053437,6.64586754,2490.8,2490.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575053636,6.64586754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575054141,10.66106754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575055146,7.45326754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575055329,10.66106754,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575055532,6.64586754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575055727,10.66106754,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575055932,11.82631682,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575056134,8.09222682,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575056442,7.81111682,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575056942,8.61851682,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575057143,11.82631682,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575057339,12.10742682,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575057539,8.09222682,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575057734,8.09222682,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575057931,8.09222682,2490.8,2490.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575058135,8.09222682,2490.8,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575058534,0.28111,2490.7,2490.6,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575058736,0.28111,2490.7,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575058737,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575059037,0.28114,2490.5,2490.0,2.14933928]
["bitfinex-derivatives","ETHF0:USTF0",1730575059038,4.93529928,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730575059238,0.8718,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730575060443,0.8718,2490.4,2490.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730575060642,0.8718,2490.4,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575060643,1.72753928,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575060944,1.72753928,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575062142,1.72753928,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575062343,1.72753928,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575062344,1.44635928,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575062546,1.44635928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575063043,2.31495928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575063539,1.303,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575066950,1.58419,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575067349,1.303,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575067941,1.5842,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575068638,1.5842,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575068843,1.303,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575069547,1.303,2490.0,2489.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730575069853,1.58419,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575070153,0.28122,2489.8,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575070463,4.65415928,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575071151,4.65415928,2489.7,2489.1,2.14958928]
["bitfinex-derivatives","ETHF0:USTF0",1730575071355,4.65415928,2489.7,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575071356,1.44635928,2489.4,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575071654,1.44635928,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575075752,1.65224,2489.6,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575076053,1.65224,2489.6,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575076054,1.44635928,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575080057,1.72760928,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575081354,1.44635928,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575082651,4.65415928,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575085549,0.8823,2489.9,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730575085550,1.44635928,2489.9,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730575085749,1.44635928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575096458,1.72756928,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575096673,2.32915928,2489.8,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575098358,2.32915928,2489.8,2489.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730575098555,1.44635928,2489.6,2489.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730575098756,1.44635928,2489.6,2489.1,6.36535928]
["bitfinex-derivatives","ETHF0:USTF0",1730575098757,1.44635928,2489.6,2489.1,5.53635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575099059,1.44635928,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575099560,1.44635928,2489.3,2489.2,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1730575099761,2.34065928,2489.3,2489.2,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1730575101259,2.34065928,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575101458,2.34065928,2489.3,2489.2,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1730575102359,2.34065928,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575102960,2.77605928,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575103161,3.05732928,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575108164,2.77605928,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575116584,6.35159577,2489.5,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730575116585,4.59015505,2489.5,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730575116878,0.8884,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730575120070,8.24585505,2489.8,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730575120270,1.44635928,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575121769,0.92,2489.9,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730575121981,1.44635928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575122176,0.4602,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730575122376,5.11395928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575122887,4.65415928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575123883,1.44635928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575124987,0.429,2490.2,2489.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730575125175,0.429,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575126274,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575126780,0.9035,2490.5,2490.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730575127090,0.4459,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575127281,1.44635928,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730575127583,4.49996253,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575141780,4.49996253,2490.7,2490.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730575141986,1.44635928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575143287,1.87005928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575151998,0.4237,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575156903,4.05406253,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575157109,4.96456253,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575168214,8.1083583,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575169206,4.05959577,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575169508,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575171725,0.9158,2490.7,2490.6,0.85409097]
["bitfinex-derivatives","ETHF0:USTF0",1730575171914,0.9158,2490.7,2490.6,0.97964792]
["bitfinex-derivatives","ETHF0:USTF0",1730575172112,0.9158,2490.7,2490.6,0.85409097]
["bitfinex-derivatives","ETHF0:USTF0",1730575172304,0.9158,2490.7,2490.6,0.97964819]
["bitfinex-derivatives","ETHF0:USTF0",1730575173319,4.58356173,2490.7,2490.6,0.97964819]
["bitfinex-derivatives","ETHF0:USTF0",1730575173514,4.58356173,2490.7,2490.6,0.85409097]
["bitfinex-derivatives","ETHF0:USTF0",1730575173916,4.58356173,2490.7,2490.6,0.85414385]
["bitfinex-derivatives","ETHF0:USTF0",1730575174112,0.9158,2490.7,2490.6,0.97970223]
["bitfinex-derivatives","ETHF0:USTF0",1730575174321,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575174517,0.9158,2490.7,2490.6,0.8541432]
["bitfinex-derivatives","ETHF0:USTF0",1730575174923,0.9158,2490.7,2490.6,0.97970016]
["bitfinex-derivatives","ETHF0:USTF0",1730575175414,0.9158,2490.7,2490.6,0.8541432]
["bitfinex-derivatives","ETHF0:USTF0",1730575177921,0.9158,2490.7,2490.6,0.85404327]
["bitfinex-derivatives","ETHF0:USTF0",1730575178833,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575180452,4.0756865,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575181246,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575186751,0.9158,2490.7,2490.6,0.85388779]
["bitfinex-derivatives","ETHF0:USTF0",1730575186950,0.9158,2490.7,2490.6,0.85389222]
["bitfinex-derivatives","ETHF0:USTF0",1730575187144,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575187844,0.9158,2490.7,2490.6,0.8538943]
["bitfinex-derivatives","ETHF0:USTF0",1730575188448,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575188643,0.9158,2490.7,2490.6,0.85389978]
["bitfinex-derivatives","ETHF0:USTF0",1730575189152,0.9158,2490.7,2490.6,0.85394168]
["bitfinex-derivatives","ETHF0:USTF0",1730575192753,0.9158,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575192955,0.9158,2490.7,2490.6,0.85410725]
["bitfinex-derivatives","ETHF0:USTF0",1730575196453,4.07556535,2490.7,2490.6,0.85422397]
["bitfinex-derivatives","ETHF0:USTF0",1730575197154,4.07556535,2490.7,2490.6,0.8542282]
["bitfinex-derivatives","ETHF0:USTF0",1730575198352,4.07556535,2490.7,2490.6,0.97979045]
["bitfinex-derivatives","ETHF0:USTF0",1730575202555,4.07556535,2490.7,2490.6,0.98007158]
["bitfinex-derivatives","ETHF0:USTF0",1730575202749,9.53712463,2490.7,2490.6,0.69895158]
["bitfinex-derivatives","ETHF0:USTF0",1730575202949,0.28114,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575203160,4.88911568,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575203459,4.60797568,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575203662,4.60797478,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575203857,3.1616155,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575209958,4.60797478,2490.5,2490.0,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1730575210156,4.93529928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575210563,8.60306101,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575212156,4.93529928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575212567,3.2078,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575212766,6.36730981,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575212982,3.2078,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575213265,3.2078,2490.5,2490.2,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575213266,0.438,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730575214266,3.61710981,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575215455,3.15950981,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730575222663,3.58660981,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575223465,4.01800981,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575226177,3.15950981,2490.8,2490.7,1.72746928]
["bitfinex-derivatives","ETHF0:USTF0",1730575226371,3.66776173,2491.0,2490.7,1.72746928]
["bitfinex-derivatives","ETHF0:USTF0",1730575226372,3.15950981,2491.0,2490.7,2.93035326]
["bitfinex-derivatives","ETHF0:USTF0",1730575226572,3.15950981,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730575227673,5.03296909,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575228277,5.03043256,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575229477,1.87345928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575229773,5.03034198,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575230270,5.31141198,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575230863,5.03034198,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575236281,2.15452928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575236970,5.31009871,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575237172,2.15452928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575239681,1.87345928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575240076,5.30958208,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575240277,2.15452928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575240483,5.30942691,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575240986,2.15452928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575241875,5.30924929,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575242076,2.15452928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575242578,5.30899042,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575243183,2.15452928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575243376,5.30750317,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575248780,5.3075486,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575249286,3.58011932,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575250278,0.4271,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575252878,3.15301932,2491.3,2491.0,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575253083,3.61511932,2491.4,2491.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730575253278,3.61511932,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730575260288,6.36081932,2491.5,2491.1,2.77395928]
["bitfinex-derivatives","ETHF0:USTF0",1730575260586,6.36081932,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730575260793,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730575260983,3.2078,2491.5,2491.4,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730575267096,3.57981932,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575267407,3.6346,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575269304,4.0767,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575271013,0.8689,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575271215,4.0767,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575273012,0.8689,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575274212,6.32885928,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575274407,6.60986928,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575274812,6.32885928,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575277609,4.8825,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575278710,0.8689,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575283211,1.14991,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730575283419,0.28104,2491.4,2491.3,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730575284012,0.4226,2491.5,2491.0,5.35684928]
["bitfinex-derivatives","ETHF0:USTF0",1730575284215,0.8824,2491.3,2491.0,5.35684928]
["bitfinex-derivatives","ETHF0:USTF0",1730575284519,0.8824,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575285925,3.51000577,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575287218,0.8824,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730575288821,0.8824,2491.3,2491.2,0.90133694]
["bitfinex-derivatives","ETHF0:USTF0",1730575290434,0.8824,2491.3,2491.2,1.90560205]
["bitfinex-derivatives","ETHF0:USTF0",1730575297228,0.8824,2491.3,2491.2,1.91296941]
["bitfinex-derivatives","ETHF0:USTF0",1730575297727,4.03541932,2491.3,2491.2,1.28530918]
["bitfinex-derivatives","ETHF0:USTF0",1730575297934,4.03541932,2491.3,2491.2,1.91297116]
["bitfinex-derivatives","ETHF0:USTF0",1730575298626,4.03541932,2491.3,2491.2,3.1683051]
["bitfinex-derivatives","ETHF0:USTF0",1730575299029,4.31645932,2491.3,2491.2,1.91297116]
["bitfinex-derivatives","ETHF0:USTF0",1730575299248,8.33085932,2491.3,2491.2,1.63192116]
["bitfinex-derivatives","ETHF0:USTF0",1730575299428,12.05340173,2491.3,2491.2,1.63192116]
["bitfinex-derivatives","ETHF0:USTF0",1730575299627,0.28108,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575299927,0.28108,2491.0,2490.9,1.28550949]
["bitfinex-derivatives","ETHF0:USTF0",1730575300129,5.39519101,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575300758,9.40959101,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575300922,7.96323173,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575301721,11.17103173,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575302229,7.50327,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575303124,4.29547,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575303323,7.50327,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575304333,10.65982776,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575304526,6.64542776,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575306329,6.36435776,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575306633,3.2078,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730575307234,3.2078,2491.1,2491.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1730575307433,3.2078,2491.1,2491.0,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1730575308333,3.15655776,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575308527,6.36435776,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575309231,6.64540776,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575313242,3.43760776,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575313542,7.08390776,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575315535,3.87610776,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575316342,0.71955,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575316542,3.87477052,2491.2,2491.1,0.90880594]
["bitfinex-derivatives","ETHF0:USTF0",1730575318346,0.71955,2491.2,2491.1,0.90880594]
["bitfinex-derivatives","ETHF0:USTF0",1730575318540,3.87503709,2491.2,2491.1,0.90880594]
["bitfinex-derivatives","ETHF0:USTF0",1730575318741,0.71955,2491.2,2491.1,0.90880431]
["bitfinex-derivatives","ETHF0:USTF0",1730575318954,0.71955,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730575319145,0.71955,2491.2,2491.1,0.90880359]
["bitfinex-derivatives","ETHF0:USTF0",1730575320346,3.87536204,2491.2,2491.1,0.90880359]
["bitfinex-derivatives","ETHF0:USTF0",1730575321439,3.87536204,2491.2,2491.1,0.90878104]
["bitfinex-derivatives","ETHF0:USTF0",1730575323445,3.87536204,2491.2,2491.1,0.62771104]
["bitfinex-derivatives","ETHF0:USTF0",1730575323852,5.32172132,2491.2,2491.1,0.62771104]
["bitfinex-derivatives","ETHF0:USTF0",1730575324051,9.33612132,2491.2,2491.1,0.62771104]
["bitfinex-derivatives","ETHF0:USTF0",1730575324342,0.2811,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730575324546,0.2811,2490.8,2490.7,1.91337386]
["bitfinex-derivatives","ETHF0:USTF0",1730575325650,4.81559,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730575325943,4.81559,2490.9,2490.8,1.91336386]
["bitfinex-derivatives","ETHF0:USTF0",1730575326144,4.81559,2490.9,2490.8,1.63226386]
["bitfinex-derivatives","ETHF0:USTF0",1730575326544,1.60779,2490.9,2490.8,1.63226386]
["bitfinex-derivatives","ETHF0:USTF0",1730575327552,3.05414928,2490.9,2490.8,0.62779379]
["bitfinex-derivatives","ETHF0:USTF0",1730575328643,0.28111,2490.7,2490.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1730575328849,0.28111,2490.7,2490.6,3.62148956]
["bitfinex-derivatives","ETHF0:USTF0",1730575330156,0.28111,2490.7,2490.6,2.36584623]
["bitfinex-derivatives","ETHF0:USTF0",1730575330850,1.72746928,2490.7,2490.6,1.63233623]
["bitfinex-derivatives","ETHF0:USTF0",1730575331049,1.72746928,2490.7,2490.6,0.62782157]
["bitfinex-derivatives","ETHF0:USTF0",1730575331241,1.72746928,2490.7,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730575331242,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730575331443,0.28115,2490.4,2490.3,1.91368592]
["bitfinex-derivatives","ETHF0:USTF0",1730575331644,1.72749928,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575331850,1.14824,2490.5,2490.4,0.90903843]
["bitfinex-derivatives","ETHF0:USTF0",1730575332345,1.14824,2490.5,2490.4,0.9090374]
["bitfinex-derivatives","ETHF0:USTF0",1730575333854,1.14823,2490.5,2490.4,0.9090374]
["bitfinex-derivatives","ETHF0:USTF0",1730575335143,1.14823,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730575336650,1.14823,2490.5,2490.1,2.76435928]
["bitfinex-derivatives","ETHF0:USTF0",1730575336854,1.14823,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730575337050,0.28116,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575337244,2.90965141,2490.3,2490.2,0.90906059]
["bitfinex-derivatives","ETHF0:USTF0",1730575337451,4.35601069,2490.3,2490.2,0.90906059]
["bitfinex-derivatives","ETHF0:USTF0",1730575337753,4.35601069,2490.3,2490.2,0.62790059]
["bitfinex-derivatives","ETHF0:USTF0",1730575337754,1.72751928,2490.3,2490.2,0.62790059]
["bitfinex-derivatives","ETHF0:USTF0",1730575338157,1.72751928,2490.3,2490.1,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1730575338360,3.08336279,2490.2,2490.1,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1730575338658,3.08336279,2490.2,2490.1,1.34042181]
["bitfinex-derivatives","ETHF0:USTF0",1730575339261,0.4558,2490.2,2490.1,1.34042181]
["bitfinex-derivatives","ETHF0:USTF0",1730575339762,0.73697,2490.2,2490.1,1.34042181]
["bitfinex-derivatives","ETHF0:USTF0",1730575340250,0.73697,2490.2,2490.1,0.62795181]
["bitfinex-derivatives","ETHF0:USTF0",1730575340449,4.52972207,2490.2,2489.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730575340651,4.52972207,2490.2,2489.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730575340652,1.72754928,2490.0,2489.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730575340858,4.07392207,2490.0,2489.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1730575341058,3.35206279,2489.9,2489.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1730575341252,0.4433,2489.9,2489.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1730575344657,0.28122,2489.8,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575344859,1.88965928,2489.9,2489.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730575345156,1.88965928,2489.9,2489.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730575345157,1.44635928,2489.7,2489.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730575345356,1.44635928,2489.6,2489.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730575345552,0.28125,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730575345749,0.74625,2489.5,2489.4,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730575345959,2.19260928,2489.5,2489.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1730575346679,2.19260928,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575347053,1.91135928,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575347253,0.465,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575347462,1.44635928,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730575357162,1.44635928,2489.6,2489.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730575357163,3.2078,2489.9,2489.4,1.88705928]
["bitfinex-derivatives","ETHF0:USTF0",1730575357357,3.2078,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575357555,1.44635928,2490.1,2489.6,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1730575357760,1.44635928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575357962,4.31596,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575357963,1.44635928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575358167,1.90515928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575359166,2.18630928,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575359369,1.44635928,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575360565,1.72751928,2490.3,2490.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1730575360958,0.4329,2490.2,2490.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1730575361161,0.8903,2490.2,2490.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1730575361968,1.17147,2490.2,2490.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1730575362165,1.17147,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575362364,1.17147,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575362669,1.44635928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575368371,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575374175,4.49412207,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575374371,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575374675,4.49412207,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575377275,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575377778,4.49214317,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575378271,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575378675,4.49236674,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575378875,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575379077,4.49237828,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575379275,4.49261796,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575379573,4.49261007,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575379973,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575380775,2.14773928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575380979,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575381478,1.86655928,2490.1,2490.0,0.90915234]
["bitfinex-derivatives","ETHF0:USTF0",1730575381788,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575382472,1.86655928,2490.1,2490.0,0.90915395]
["bitfinex-derivatives","ETHF0:USTF0",1730575383273,1.86655928,2490.1,2490.0,0.909147]
["bitfinex-derivatives","ETHF0:USTF0",1730575383778,1.86655928,2490.1,2490.0,0.90915179]
["bitfinex-derivatives","ETHF0:USTF0",1730575385179,1.86655928,2490.1,2490.0,0.90915139]
["bitfinex-derivatives","ETHF0:USTF0",1730575388882,1.86655928,2490.1,2490.0,0.90916491]
["bitfinex-derivatives","ETHF0:USTF0",1730575392484,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575392682,1.86655928,2490.1,2490.0,0.90915186]
["bitfinex-derivatives","ETHF0:USTF0",1730575396275,1.86655928,2490.1,2490.0,0.90915251]
["bitfinex-derivatives","ETHF0:USTF0",1730575396683,1.86655928,2490.1,2490.0,0.90914809]
["bitfinex-derivatives","ETHF0:USTF0",1730575397089,1.86655928,2490.1,2490.0,1.91388942]
["bitfinex-derivatives","ETHF0:USTF0",1730575397586,1.86655928,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575397882,1.86655928,2490.1,2490.0,0.90915945]
["bitfinex-derivatives","ETHF0:USTF0",1730575398088,1.86655928,2490.1,2490.0,1.91392457]
["bitfinex-derivatives","ETHF0:USTF0",1730575400087,1.86655928,2490.1,2490.0,1.91392842]
["bitfinex-derivatives","ETHF0:USTF0",1730575401184,5.01854716,2490.1,2490.0,1.91392842]
["bitfinex-derivatives","ETHF0:USTF0",1730575402289,5.01854716,2490.1,2490.0,3.16987048]
["bitfinex-derivatives","ETHF0:USTF0",1730575403285,5.54387848,2490.1,2490.0,3.29546495]
["bitfinex-derivatives","ETHF0:USTF0",1730575403486,1.86655928,2490.1,2490.0,3.29546495]
["bitfinex-derivatives","ETHF0:USTF0",1730575403707,5.54387848,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575403881,5.54387848,2490.1,2490.0,1.66270702]
["bitfinex-derivatives","ETHF0:USTF0",1730575404091,5.54387848,2490.1,2490.0,3.29542078]
["bitfinex-derivatives","ETHF0:USTF0",1730575406895,5.54387848,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575407096,5.54387848,2490.1,2490.0,3.29543849]
["bitfinex-derivatives","ETHF0:USTF0",1730575407485,5.54387848,2490.1,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575407688,5.54387848,2490.1,2490.0,3.16984476]
["bitfinex-derivatives","ETHF0:USTF0",1730575407992,5.54387848,2490.1,2490.0,3.42103165]
["bitfinex-derivatives","ETHF0:USTF0",1730575412591,5.54387848,2490.1,2490.0,3.42103254]
["bitfinex-derivatives","ETHF0:USTF0",1730575414522,5.54387848,2490.1,2490.0,0.53236822]
["bitfinex-derivatives","ETHF0:USTF0",1730575414704,1.86655928,2490.1,2490.0,3.42102856]
["bitfinex-derivatives","ETHF0:USTF0",1730575415694,5.55438602,2490.1,2490.0,3.42102856]
["bitfinex-derivatives","ETHF0:USTF0",1730575417602,5.55438602,2490.1,2490.0,3.2954344]
["bitfinex-derivatives","ETHF0:USTF0",1730575418201,5.55438602,2490.1,2490.0,3.29543943]
["bitfinex-derivatives","ETHF0:USTF0",1730575422108,5.55438602,2490.1,2490.0,3.2954159]
["bitfinex-derivatives","ETHF0:USTF0",1730575423706,1.86655928,2490.1,2490.0,3.2954159]
["bitfinex-derivatives","ETHF0:USTF0",1730575424098,1.86655928,2490.1,2490.0,3.7486159]
["bitfinex-derivatives","ETHF0:USTF0",1730575424611,5.55438602,2490.1,2490.0,3.7486159]
["bitfinex-derivatives","ETHF0:USTF0",1730575425806,1.86655928,2490.1,2490.0,3.7486159]
["bitfinex-derivatives","ETHF0:USTF0",1730575426205,5.55438602,2490.1,2490.0,3.7486159]
["bitfinex-derivatives","ETHF0:USTF0",1730575429229,5.55438602,2490.1,2490.0,1.7391253]
["bitfinex-derivatives","ETHF0:USTF0",1730575429414,5.55438602,2490.1,2490.0,3.74857351]
["bitfinex-derivatives","ETHF0:USTF0",1730575429712,1.86655928,2490.1,2490.0,3.74859665]
["bitfinex-derivatives","ETHF0:USTF0",1730575429907,5.55438602,2490.1,2490.0,3.74859665]
["bitfinex-derivatives","ETHF0:USTF0",1730575430212,5.55438602,2490.1,2490.0,4.18319121]
["bitfinex-derivatives","ETHF0:USTF0",1730575431113,5.55438602,2490.1,2490.0,4.18319105]
["bitfinex-derivatives","ETHF0:USTF0",1730575433115,5.55438602,2490.1,2490.0,4.18319244]
["bitfinex-derivatives","ETHF0:USTF0",1730575435521,1.86655928,2490.1,2490.0,4.18319244]
["bitfinex-derivatives","ETHF0:USTF0",1730575435716,5.55438602,2490.1,2490.0,4.18319244]
["bitfinex-derivatives","ETHF0:USTF0",1730575435925,1.86655928,2490.1,2490.0,4.18319244]
["bitfinex-derivatives","ETHF0:USTF0",1730575436815,1.86655928,2490.1,2490.0,1.29456934]
["bitfinex-derivatives","ETHF0:USTF0",1730575437016,1.86655928,2490.1,2490.0,3.75612336]
["bitfinex-derivatives","ETHF0:USTF0",1730575437217,1.86655928,2490.1,2490.0,4.18313152]
["bitfinex-derivatives","ETHF0:USTF0",1730575437519,1.86655928,2490.1,2490.0,3.74853152]
["bitfinex-derivatives","ETHF0:USTF0",1730575438516,5.55438602,2490.1,2490.0,3.74853152]
["bitfinex-derivatives","ETHF0:USTF0",1730575438921,1.86655928,2490.1,2490.0,3.74853152]
["bitfinex-derivatives","ETHF0:USTF0",1730575439720,5.55438602,2490.1,2490.0,3.74853152]
["bitfinex-derivatives","ETHF0:USTF0",1730575439925,1.86655928,2490.1,2490.0,3.74853152]
["bitfinex-derivatives","ETHF0:USTF0",1730575440126,5.55438602,2490.1,2490.0,3.74853127]
["bitfinex-derivatives","ETHF0:USTF0",1730575440551,5.55438602,2490.1,2490.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1730575440832,5.55438602,2490.1,2490.0,3.74858473]
["bitfinex-derivatives","ETHF0:USTF0",1730575441530,1.86655928,2490.1,2490.0,3.74858473]
["bitfinex-derivatives","ETHF0:USTF0",1730575442920,5.55438602,2490.1,2490.0,3.74858473]
["bitfinex-derivatives","ETHF0:USTF0",1730575443328,5.55438602,2490.1,2490.0,3.74858453]
["bitfinex-derivatives","ETHF0:USTF0",1730575444128,1.86655928,2490.1,2490.0,3.74858453]
["bitfinex-derivatives","ETHF0:USTF0",1730575445721,5.55438602,2490.1,2490.0,3.74858453]
["bitfinex-derivatives","ETHF0:USTF0",1730575445917,1.86655928,2490.1,2490.0,3.74858453]
["bitfinex-derivatives","ETHF0:USTF0",1730575446526,5.55438602,2490.1,2490.0,3.74858453]
["bitfinex-derivatives","ETHF0:USTF0",1730575447126,1.86655928,2490.1,2490.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1730575447426,1.86655928,2490.1,2490.0,3.74856808]
["bitfinex-derivatives","ETHF0:USTF0",1730575447628,5.55438602,2490.1,2490.0,3.74856808]
["bitfinex-derivatives","ETHF0:USTF0",1730575449435,1.86655928,2490.1,2490.0,3.74856808]
["bitfinex-derivatives","ETHF0:USTF0",1730575449628,1.86655928,2490.1,2490.0,3.74856514]
["bitfinex-derivatives","ETHF0:USTF0",1730575450032,5.55438602,2490.1,2490.0,3.74856514]
["bitfinex-derivatives","ETHF0:USTF0",1730575450227,1.86655928,2490.1,2490.0,3.74856514]
["bitfinex-derivatives","ETHF0:USTF0",1730575450428,5.55438602,2490.1,2490.0,3.74856514]
["bitfinex-derivatives","ETHF0:USTF0",1730575451029,5.55438602,2490.1,2490.0,0.85997134]
["bitfinex-derivatives","ETHF0:USTF0",1730575451228,5.55438602,2490.1,2490.0,3.74857482]
["bitfinex-derivatives","ETHF0:USTF0",1730575452928,5.55438602,2490.1,2490.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1730575453128,5.55438602,2490.1,2490.0,3.74858682]
["bitfinex-derivatives","ETHF0:USTF0",1730575453436,1.86655928,2490.1,2490.0,3.74858682]
["bitfinex-derivatives","ETHF0:USTF0",1730575453633,1.86655928,2490.1,2490.0,3.94953287]
["bitfinex-derivatives","ETHF0:USTF0",1730575453634,5.02880746,2490.1,2490.0,3.94953287]
["bitfinex-derivatives","ETHF0:USTF0",1730575454532,3.16224818,2490.1,2490.0,7.96553287]
["bitfinex-derivatives","ETHF0:USTF0",1730575454731,3.16224818,2490.1,2490.0,7.96551728]
["bitfinex-derivatives","ETHF0:USTF0",1730575455156,5.13418602,2490.2,2490.0,4.79572241]
["bitfinex-derivatives","ETHF0:USTF0",1730575455326,5.13418602,2490.2,2490.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1730575455327,4.60849939,2490.1,2490.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1730575455527,4.60849939,2490.1,2490.0,7.96544921]
["bitfinex-derivatives","ETHF0:USTF0",1730575455732,1.44635928,2490.1,2490.0,7.96544921]
["bitfinex-derivatives","ETHF0:USTF0",1730575456440,4.60850112,2490.1,2490.0,7.96544921]
["bitfinex-derivatives","ETHF0:USTF0",1730575458539,4.60850112,2490.1,2490.0,5.07691945]
["bitfinex-derivatives","ETHF0:USTF0",1730575458738,4.60850112,2490.1,2490.0,7.96535936]
["bitfinex-derivatives","ETHF0:USTF0",1730575459040,4.60850112,2490.1,2490.0,7.96535942]
["bitfinex-derivatives","ETHF0:USTF0",1730575459337,4.60850112,2490.1,2490.0,7.76441816]
["bitfinex-derivatives","ETHF0:USTF0",1730575459633,4.60850112,2490.1,2490.0,7.96545479]
["bitfinex-derivatives","ETHF0:USTF0",1730575460334,4.60850112,2490.1,2490.0,7.96545223]
["bitfinex-derivatives","ETHF0:USTF0",1730575460536,4.60850112,2490.1,2490.0,7.76451266]
["bitfinex-derivatives","ETHF0:USTF0",1730575460929,4.60850112,2490.1,2490.0,7.96545333]
["bitfinex-derivatives","ETHF0:USTF0",1730575461336,4.60850112,2490.1,2490.0,7.76451266]
["bitfinex-derivatives","ETHF0:USTF0",1730575461928,4.60850112,2490.1,2490.0,3.74851266]
["bitfinex-derivatives","ETHF0:USTF0",1730575462237,4.60850112,2490.1,2490.0,7.96545353]
["bitfinex-derivatives","ETHF0:USTF0",1730575462437,4.60850112,2490.1,2490.0,3.74851205]
["bitfinex-derivatives","ETHF0:USTF0",1730575463040,4.60850112,2490.1,2490.0,7.76451205]
["bitfinex-derivatives","ETHF0:USTF0",1730575463235,4.60850112,2490.1,2490.0,3.74851205]
["bitfinex-derivatives","ETHF0:USTF0",1730575463434,4.60850112,2490.1,2490.0,7.76451205]
["bitfinex-derivatives","ETHF0:USTF0",1730575464039,4.60850112,2490.1,2490.0,3.74851205]
["bitfinex-derivatives","ETHF0:USTF0",1730575464237,4.60850112,2490.1,2490.0,3.94945501]
["bitfinex-derivatives","ETHF0:USTF0",1730575464441,4.60850112,2490.1,2490.0,3.74851205]
["bitfinex-derivatives","ETHF0:USTF0",1730575464643,4.60850112,2490.1,2490.0,7.76451205]
["bitfinex-derivatives","ETHF0:USTF0",1730575464937,4.60850112,2490.1,2490.0,3.74851205]
["bitfinex-derivatives","ETHF0:USTF0",1730575465142,4.60850112,2490.1,2490.0,7.76451205]
["bitfinex-derivatives","ETHF0:USTF0",1730575465338,4.60850112,2490.1,2490.0,7.76452801]
["bitfinex-derivatives","ETHF0:USTF0",1730575465543,4.60850112,2490.1,2490.0,7.96546927]
["bitfinex-derivatives","ETHF0:USTF0",1730575465744,4.60850112,2490.1,2490.0,7.76451262]
["bitfinex-derivatives","ETHF0:USTF0",1730575466061,4.60850112,2490.1,2490.0,0.7186846]
["bitfinex-derivatives","ETHF0:USTF0",1730575466062,10.39769856,2490.1,2490.0,0.7186846]
["bitfinex-derivatives","ETHF0:USTF0",1730575466247,15.46334769,2490.1,2489.5,0.62779839]
["bitfinex-derivatives","ETHF0:USTF0",1730575466541,4.60721976,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730575466939,6.19664976,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730575467338,5.91541976,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730575467733,6.19664976,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730575467936,0.28127,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575468134,3.17398856,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575468332,10.35244904,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575468541,7.19158856,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575469541,6.91031856,2489.3,2488.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730575469736,6.91031856,2489.3,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575469737,1.44635928,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575469938,4.0741387,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575470248,1.87615928,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575470448,4.5017053,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575471337,1.87615928,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575471740,2.15746928,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575471940,0.28133,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575472140,1.44635928,2488.7,2488.6,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1730575478243,1.44635928,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575478843,1.91085928,2488.8,2488.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730575479048,1.44635928,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575479247,1.44635928,2488.8,2488.7,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1730575480744,1.44635928,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575482346,1.44635928,2488.8,2488.7,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1730575486048,1.44635928,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575487151,1.44635928,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575499756,1.72765928,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575499962,1.44635928,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575500457,1.90215928,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575508563,4.5277053,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575510565,1.90215928,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575511177,4.52862471,2489.0,2488.9,0.88926219]
["bitfinex-derivatives","ETHF0:USTF0",1730575511372,1.90215928,2489.0,2488.9,0.88926219]
["bitfinex-derivatives","ETHF0:USTF0",1730575511676,1.90215928,2489.0,2488.9,0.88973761]
["bitfinex-derivatives","ETHF0:USTF0",1730575513174,1.90215928,2489.0,2488.9,1.86362484]
["bitfinex-derivatives","ETHF0:USTF0",1730575513372,1.90215928,2489.0,2488.9,1.98926903]
["bitfinex-derivatives","ETHF0:USTF0",1730575513676,9.36191976,2489.0,2488.9,0.88973761]
["bitfinex-derivatives","ETHF0:USTF0",1730575513871,6.20105928,2489.0,2488.9,0.88973761]
["bitfinex-derivatives","ETHF0:USTF0",1730575514979,6.20105928,2489.0,2488.9,0.60842761]
["bitfinex-derivatives","ETHF0:USTF0",1730575515282,12.81522984,2489.0,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575515473,8.62030938,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575515670,5.74527928,2488.9,2488.8,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1730575517874,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575518069,4.88392111,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575518474,5.33422111,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575518880,5.05288111,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575519377,2.17799928,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575519675,5.33422111,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575519873,2.17799928,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575520266,1.89665928,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575520881,2.17799928,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575525276,1.89665928,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575525871,1.44635928,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575529076,1.44635928,2488.8,2488.7,0.8852812]
["bitfinex-derivatives","ETHF0:USTF0",1730575529680,1.44635928,2488.8,2488.7,1.4892101]
["bitfinex-derivatives","ETHF0:USTF0",1730575532984,1.44635928,2488.8,2488.7,0.8852812]
["bitfinex-derivatives","ETHF0:USTF0",1730575533179,1.44635928,2488.8,2488.7,1.48919819]
["bitfinex-derivatives","ETHF0:USTF0",1730575536383,1.44635928,2488.8,2488.7,1.48928076]
["bitfinex-derivatives","ETHF0:USTF0",1730575539687,1.44635928,2488.8,2488.7,0.88533956]
["bitfinex-derivatives","ETHF0:USTF0",1730575540289,1.44635928,2488.8,2488.7,0.88544662]
["bitfinex-derivatives","ETHF0:USTF0",1730575544485,1.44635928,2488.8,2488.7,0.88568148]
["bitfinex-derivatives","ETHF0:USTF0",1730575544991,1.44635928,2488.8,2488.7,1.85262322]
["bitfinex-derivatives","ETHF0:USTF0",1730575545186,1.44635928,2488.8,2488.7,1.85271172]
["bitfinex-derivatives","ETHF0:USTF0",1730575546286,4.60258111,2488.8,2488.7,1.85271172]
["bitfinex-derivatives","ETHF0:USTF0",1730575546793,1.44635928,2488.8,2488.7,1.85271172]
["bitfinex-derivatives","ETHF0:USTF0",1730575547185,4.60258111,2488.8,2488.7,1.85271172]
["bitfinex-derivatives","ETHF0:USTF0",1730575547680,4.60258111,2488.8,2488.7,0.88568148]
["bitfinex-derivatives","ETHF0:USTF0",1730575547888,4.60258111,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575548093,4.60258111,2488.8,2488.7,1.85283408]
["bitfinex-derivatives","ETHF0:USTF0",1730575550385,4.60258111,2488.8,2488.7,0.88576518]
["bitfinex-derivatives","ETHF0:USTF0",1730575551689,4.60258111,2488.8,2488.7,0.88581801]
["bitfinex-derivatives","ETHF0:USTF0",1730575552395,4.60258111,2488.8,2488.7,1.8530139]
["bitfinex-derivatives","ETHF0:USTF0",1730575553396,4.60258111,2488.8,2488.7,1.97867339]
["bitfinex-derivatives","ETHF0:USTF0",1730575553589,4.88391111,2488.8,2488.7,0.88581801]
["bitfinex-derivatives","ETHF0:USTF0",1730575553897,5.41535984,2488.8,2488.7,0.88581801]
["bitfinex-derivatives","ETHF0:USTF0",1730575555490,5.41535984,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575556094,5.41535984,2488.8,2488.7,0.88589723]
["bitfinex-derivatives","ETHF0:USTF0",1730575556894,5.13402984,2488.8,2488.7,0.88589723]
["bitfinex-derivatives","ETHF0:USTF0",1730575559201,5.41535984,2488.8,2488.7,0.88589723]
["bitfinex-derivatives","ETHF0:USTF0",1730575560594,4.60863549,2488.8,2488.7,1.97917401]
["bitfinex-derivatives","ETHF0:USTF0",1730575560797,4.60861941,2488.8,2488.7,1.97917401]
["bitfinex-derivatives","ETHF0:USTF0",1730575560993,1.44635928,2488.8,2488.7,1.97917401]
["bitfinex-derivatives","ETHF0:USTF0",1730575561699,1.44635928,2488.8,2488.7,0.40699816]
["bitfinex-derivatives","ETHF0:USTF0",1730575562002,1.44635928,2488.8,2488.7,1.97938737]
["bitfinex-derivatives","ETHF0:USTF0",1730575562293,1.44635928,2488.8,2488.7,1.85373171]
["bitfinex-derivatives","ETHF0:USTF0",1730575563397,1.44635928,2488.8,2488.7,1.97939157]
["bitfinex-derivatives","ETHF0:USTF0",1730575565093,1.44635928,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575565293,1.44635928,2488.8,2488.7,1.97943317]
["bitfinex-derivatives","ETHF0:USTF0",1730575565495,1.44635928,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575565695,1.44635928,2488.8,2488.7,1.97950026]
["bitfinex-derivatives","ETHF0:USTF0",1730575570898,1.72768928,2488.8,2488.7,1.97950026]
["bitfinex-derivatives","ETHF0:USTF0",1730575571298,4.89023824,2488.8,2488.7,1.69816026]
["bitfinex-derivatives","ETHF0:USTF0",1730575572093,4.89023824,2488.8,2488.7,0.7304688]
["bitfinex-derivatives","ETHF0:USTF0",1730575572303,4.89023824,2488.8,2488.7,0.73047556]
["bitfinex-derivatives","ETHF0:USTF0",1730575573201,4.89023824,2488.8,2488.7,0.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1730575573399,5.94234841,2488.8,2488.7,0.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1730575574303,1.72768928,2488.8,2488.7,0.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1730575574505,5.94234841,2488.8,2488.7,0.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1730575575000,1.72768928,2488.8,2488.7,0.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1730575575733,1.72768928,2488.8,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575576001,6.29723884,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575576390,6.29723884,2488.7,2488.6,0.88613214]
["bitfinex-derivatives","ETHF0:USTF0",1730575579504,6.29723884,2488.7,2488.6,0.886046]
["bitfinex-derivatives","ETHF0:USTF0",1730575580892,6.29723884,2488.7,2488.6,0.604696]
["bitfinex-derivatives","ETHF0:USTF0",1730575581502,6.29723884,2488.7,2488.6,0.886046]
["bitfinex-derivatives","ETHF0:USTF0",1730575582804,2.60719928,2488.7,2488.6,0.886046]
["bitfinex-derivatives","ETHF0:USTF0",1730575583000,6.29723884,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575583209,6.29723884,2488.7,2488.6,0.88601032]
["bitfinex-derivatives","ETHF0:USTF0",1730575583397,2.60719928,2488.7,2488.6,0.88601032]
["bitfinex-derivatives","ETHF0:USTF0",1730575586005,5.76799345,2488.7,2488.6,0.88601032]
["bitfinex-derivatives","ETHF0:USTF0",1730575586203,2.60719928,2488.7,2488.6,0.88601032]
["bitfinex-derivatives","ETHF0:USTF0",1730575586505,2.60719928,2488.7,2488.6,0.88600439]
["bitfinex-derivatives","ETHF0:USTF0",1730575586902,2.60719928,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575587206,2.60719928,2488.7,2488.6,0.88600636]
["bitfinex-derivatives","ETHF0:USTF0",1730575587707,2.60719928,2488.7,2488.6,0.60465636]
["bitfinex-derivatives","ETHF0:USTF0",1730575588302,2.60719928,2488.7,2488.6,0.88600636]
["bitfinex-derivatives","ETHF0:USTF0",1730575589806,2.60719928,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575591802,2.60719928,2488.7,2488.6,0.8860198]
["bitfinex-derivatives","ETHF0:USTF0",1730575592804,2.60719928,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575594005,2.32585928,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575594311,1.44635928,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575594813,4.6071658,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575595012,4.8885058,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575595311,1.72769928,2488.7,2488.6,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730575595813,1.72769928,2488.7,2488.6,1.8536207]
["bitfinex-derivatives","ETHF0:USTF0",1730575596006,1.44635928,2488.7,2488.6,1.8536207]
["bitfinex-derivatives","ETHF0:USTF0",1730575596606,4.60767141,2488.7,2488.6,1.97928416]
["bitfinex-derivatives","ETHF0:USTF0",1730575597305,4.60767141,2488.7,2488.6,1.97929045]
["bitfinex-derivatives","ETHF0:USTF0",1730575597807,1.44635928,2488.7,2488.6,5.18709045]
["bitfinex-derivatives","ETHF0:USTF0",1730575598009,3.16131213,2488.9,2488.6,10.13352301]
["bitfinex-derivatives","ETHF0:USTF0",1730575598203,2.6343709,2488.8,2488.7,4.26890552]
["bitfinex-derivatives","ETHF0:USTF0",1730575598405,2.6343709,2488.8,2488.7,4.71360552]
["bitfinex-derivatives","ETHF0:USTF0",1730575598610,2.6343709,2488.8,2488.7,8.73200552]
["bitfinex-derivatives","ETHF0:USTF0",1730575599314,2.6343709,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575599506,2.6343709,2488.9,2488.8,3.38969552]
["bitfinex-derivatives","ETHF0:USTF0",1730575599704,2.6343709,2489.0,2488.8,7.12596552]
["bitfinex-derivatives","ETHF0:USTF0",1730575599905,2.6343709,2488.9,2488.8,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1730575600111,2.6343709,2488.9,2488.8,7.40564079]
["bitfinex-derivatives","ETHF0:USTF0",1730575600411,1.44635928,2489.1,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575600412,2.6343709,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575600614,2.6343709,2489.0,2488.9,1.97828174]
["bitfinex-derivatives","ETHF0:USTF0",1730575600803,2.6343709,2489.0,2488.9,5.99545948]
["bitfinex-derivatives","ETHF0:USTF0",1730575601206,2.6343709,2489.0,2488.9,5.99543955]
["bitfinex-derivatives","ETHF0:USTF0",1730575602812,2.6343709,2489.0,2488.9,5.86980286]
["bitfinex-derivatives","ETHF0:USTF0",1730575603014,2.6343709,2489.0,2488.9,5.99484064]
["bitfinex-derivatives","ETHF0:USTF0",1730575603208,2.6343709,2489.0,2488.9,5.8691988]
["bitfinex-derivatives","ETHF0:USTF0",1730575603616,2.6343709,2489.0,2488.9,5.99483951]
["bitfinex-derivatives","ETHF0:USTF0",1730575604125,2.6343709,2489.0,2488.9,5.8691988]
["bitfinex-derivatives","ETHF0:USTF0",1730575606312,2.6343709,2489.0,2488.9,4.90286723]
["bitfinex-derivatives","ETHF0:USTF0",1730575607419,1.44635928,2489.1,2488.9,4.90286723]
["bitfinex-derivatives","ETHF0:USTF0",1730575607420,4.08073018,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575607718,4.08073018,2489.1,2489.0,0.88525723]
["bitfinex-derivatives","ETHF0:USTF0",1730575608020,4.07685493,2489.1,2489.0,0.88525723]
["bitfinex-derivatives","ETHF0:USTF0",1730575608227,4.07685493,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575608518,4.07685493,2489.1,2489.0,0.88485276]
["bitfinex-derivatives","ETHF0:USTF0",1730575611917,4.07685493,2489.1,2489.0,0.8847129]
["bitfinex-derivatives","ETHF0:USTF0",1730575612121,4.07685493,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575612924,4.07685493,2489.1,2489.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1730575613122,4.07685493,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575613522,4.07685493,2489.1,2489.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730575613523,4.51225493,2489.1,2489.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730575620525,1.88175928,2489.1,2489.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730575620728,4.51225493,2489.1,2489.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730575623226,4.93715493,2489.1,2489.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730575623822,5.36315493,2489.1,2489.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730575626824,0.28131,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575627029,4.35816493,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575627823,4.35816493,2489.0,2488.9,0.88469508]
["bitfinex-derivatives","ETHF0:USTF0",1730575627824,4.07685493,2489.0,2488.9,0.88469508]
["bitfinex-derivatives","ETHF0:USTF0",1730575628027,5.36315493,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575629233,5.36315493,2489.1,2489.0,0.88474671]
["bitfinex-derivatives","ETHF0:USTF0",1730575630128,5.36315493,2489.1,2489.0,0.88479567]
["bitfinex-derivatives","ETHF0:USTF0",1730575631034,5.64444493,2489.1,2489.0,0.88479567]
["bitfinex-derivatives","ETHF0:USTF0",1730575632331,5.64444493,2489.1,2489.0,0.88490829]
["bitfinex-derivatives","ETHF0:USTF0",1730575633144,3.01394928,2489.1,2489.0,0.88490829]
["bitfinex-derivatives","ETHF0:USTF0",1730575633635,5.64310497,2489.1,2489.0,0.88490829]
["bitfinex-derivatives","ETHF0:USTF0",1730575633826,3.01394928,2489.1,2489.0,0.88490829]
["bitfinex-derivatives","ETHF0:USTF0",1730575635935,3.01394928,2489.1,2489.0,0.88519014]
["bitfinex-derivatives","ETHF0:USTF0",1730575640941,6.17526141,2489.1,2489.0,0.88519014]
["bitfinex-derivatives","ETHF0:USTF0",1730575641139,3.01394928,2489.1,2489.0,1.85237043]
["bitfinex-derivatives","ETHF0:USTF0",1730575641437,9.38306141,2489.1,2489.0,0.60389014]
["bitfinex-derivatives","ETHF0:USTF0",1730575641641,6.22174928,2489.1,2489.0,0.60389014]
["bitfinex-derivatives","ETHF0:USTF0",1730575641836,9.91178884,2489.1,2489.0,0.60389014]
["bitfinex-derivatives","ETHF0:USTF0",1730575642038,0.28133,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575642237,4.88666587,2488.8,2488.7,1.9793778]
["bitfinex-derivatives","ETHF0:USTF0",1730575642844,5.34066587,2488.8,2488.7,1.97910926]
["bitfinex-derivatives","ETHF0:USTF0",1730575643049,5.34066587,2488.8,2488.7,0.40699111]
["bitfinex-derivatives","ETHF0:USTF0",1730575643546,5.34066587,2488.8,2488.7,1.97923953]
["bitfinex-derivatives","ETHF0:USTF0",1730575645243,5.34066587,2488.8,2488.7,1.85357842]
["bitfinex-derivatives","ETHF0:USTF0",1730575645446,5.34066587,2488.8,2488.7,1.85307647]
["bitfinex-derivatives","ETHF0:USTF0",1730575646244,5.34066587,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575646439,5.34066587,2488.8,2488.7,1.85306616]
["bitfinex-derivatives","ETHF0:USTF0",1730575646644,5.34066587,2488.8,2488.7,0.88584391]
["bitfinex-derivatives","ETHF0:USTF0",1730575646840,5.34066587,2488.8,2488.7,1.85295881]
["bitfinex-derivatives","ETHF0:USTF0",1730575647243,2.18168928,2488.8,2488.7,1.85295881]
["bitfinex-derivatives","ETHF0:USTF0",1730575647646,2.18168928,2488.8,2488.7,0.88584391]
["bitfinex-derivatives","ETHF0:USTF0",1730575649745,2.18168928,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575650251,2.18168928,2488.8,2488.7,0.88561328]
["bitfinex-derivatives","ETHF0:USTF0",1730575652752,2.18168928,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575652943,2.18168928,2488.8,2488.7,0.8855007]
["bitfinex-derivatives","ETHF0:USTF0",1730575652944,1.90035928,2488.8,2488.7,0.8855007]
["bitfinex-derivatives","ETHF0:USTF0",1730575653645,2.18168928,2488.8,2488.7,0.88547117]
["bitfinex-derivatives","ETHF0:USTF0",1730575653842,2.18168928,2488.8,2488.7,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575654148,2.18168928,2488.8,2488.7,0.88547029]
["bitfinex-derivatives","ETHF0:USTF0",1730575654445,1.90035928,2488.8,2488.7,0.88547029]
["bitfinex-derivatives","ETHF0:USTF0",1730575660746,1.90035928,2488.8,2488.7,0.88535503]
["bitfinex-derivatives","ETHF0:USTF0",1730575663656,3.15897659,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575663857,2.63120435,2488.9,2488.8,2.73505637]
["bitfinex-derivatives","ETHF0:USTF0",1730575664158,2.63120435,2488.9,2488.8,10.0861041]
["bitfinex-derivatives","ETHF0:USTF0",1730575664361,2.63120435,2488.9,2488.8,9.8047741]
["bitfinex-derivatives","ETHF0:USTF0",1730575664548,2.63120435,2488.9,2488.8,10.0861041]
["bitfinex-derivatives","ETHF0:USTF0",1730575664752,2.63120435,2488.9,2488.8,10.08609813]
["bitfinex-derivatives","ETHF0:USTF0",1730575665158,2.63120435,2489.0,2488.9,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1730575665358,2.63120435,2489.0,2488.9,2.40067813]
["bitfinex-derivatives","ETHF0:USTF0",1730575665559,1.44635928,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575665863,1.44635928,2489.1,2489.0,0.88532503]
["bitfinex-derivatives","ETHF0:USTF0",1730575668159,1.44635928,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575668464,1.44635928,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575669158,1.72764928,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575669566,4.88662587,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575669763,1.72764928,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575670061,4.60533587,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575670462,4.88662587,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575672875,1.44635928,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575673059,4.60533587,2489.1,2489.0,0.88530832]
["bitfinex-derivatives","ETHF0:USTF0",1730575675567,4.60533587,2489.1,2489.0,0.88541879]
["bitfinex-derivatives","ETHF0:USTF0",1730575676866,4.60533587,2489.1,2489.0,0.60411879]
["bitfinex-derivatives","ETHF0:USTF0",1730575677063,4.88662587,2489.1,2489.0,0.88541879]
["bitfinex-derivatives","ETHF0:USTF0",1730575679270,4.88662587,2489.1,2489.0,0.88548765]
["bitfinex-derivatives","ETHF0:USTF0",1730575682373,1.72764928,2489.1,2489.0,0.88548765]
["bitfinex-derivatives","ETHF0:USTF0",1730575682570,4.8864509,2489.1,2489.0,0.88548765]
["bitfinex-derivatives","ETHF0:USTF0",1730575685576,4.8864509,2489.1,2489.0,0.88558857]
["bitfinex-derivatives","ETHF0:USTF0",1730575685793,4.8864509,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575686082,4.8864509,2489.1,2489.0,0.88558671]
["bitfinex-derivatives","ETHF0:USTF0",1730575687876,4.8864509,2489.1,2489.0,0.88562247]
["bitfinex-derivatives","ETHF0:USTF0",1730575689190,4.8864509,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575689376,4.8864509,2489.1,2489.0,1.48995307]
["bitfinex-derivatives","ETHF0:USTF0",1730575692486,4.6051609,2489.1,2489.0,1.48995307]
["bitfinex-derivatives","ETHF0:USTF0",1730575692979,4.6051609,2489.1,2489.0,1.48998483]
["bitfinex-derivatives","ETHF0:USTF0",1730575693187,1.72764928,2489.1,2489.0,0.88565877]
["bitfinex-derivatives","ETHF0:USTF0",1730575693394,4.88764584,2489.1,2489.0,0.88565877]
["bitfinex-derivatives","ETHF0:USTF0",1730575694393,1.72764928,2489.1,2489.0,0.88565877]
["bitfinex-derivatives","ETHF0:USTF0",1730575695193,4.8868153,2489.1,2489.0,0.88565877]
["bitfinex-derivatives","ETHF0:USTF0",1730575695498,4.88668123,2489.1,2489.0,0.88565877]
["bitfinex-derivatives","ETHF0:USTF0",1730575696491,1.72764928,2489.1,2489.0,0.88565877]
["bitfinex-derivatives","ETHF0:USTF0",1730575696693,4.88680925,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575696898,4.88680925,2489.1,2489.0,0.88572271]
["bitfinex-derivatives","ETHF0:USTF0",1730575697089,1.72764928,2489.1,2489.0,0.88572271]
["bitfinex-derivatives","ETHF0:USTF0",1730575701700,2.18634928,2489.1,2489.0,0.88572271]
["bitfinex-derivatives","ETHF0:USTF0",1730575702802,1.90505928,2489.1,2489.0,0.88572271]
["bitfinex-derivatives","ETHF0:USTF0",1730575703195,1.90505928,2489.1,2489.0,1.85305522]
["bitfinex-derivatives","ETHF0:USTF0",1730575703196,1.44635928,2489.1,2489.0,1.85305522]
["bitfinex-derivatives","ETHF0:USTF0",1730575703394,1.44635928,2489.1,2489.0,0.88572271]
["bitfinex-derivatives","ETHF0:USTF0",1730575703801,1.44635928,2489.1,2489.0,0.88592851]
["bitfinex-derivatives","ETHF0:USTF0",1730575704203,1.44635928,2489.1,2489.0,1.85338327]
["bitfinex-derivatives","ETHF0:USTF0",1730575704504,1.44635928,2489.1,2489.0,0.88592851]
["bitfinex-derivatives","ETHF0:USTF0",1730575705407,1.44635928,2489.1,2489.0,1.85345156]
["bitfinex-derivatives","ETHF0:USTF0",1730575705601,1.44635928,2489.1,2489.0,1.85351772]
["bitfinex-derivatives","ETHF0:USTF0",1730575705900,5.13183197,2489.1,2489.0,1.85351772]
["bitfinex-derivatives","ETHF0:USTF0",1730575706209,1.44635928,2489.1,2489.0,1.85351772]
["bitfinex-derivatives","ETHF0:USTF0",1730575706399,1.44635928,2489.1,2489.0,0.88599912]
["bitfinex-derivatives","ETHF0:USTF0",1730575706400,5.13183197,2489.1,2489.0,0.88599912]
["bitfinex-derivatives","ETHF0:USTF0",1730575706701,5.13183197,2489.1,2489.0,1.85359216]
["bitfinex-derivatives","ETHF0:USTF0",1730575706702,1.44635928,2489.1,2489.0,1.85359216]
["bitfinex-derivatives","ETHF0:USTF0",1730575707317,5.13183197,2489.1,2489.0,1.97923764]
["bitfinex-derivatives","ETHF0:USTF0",1730575707608,5.13183197,2489.1,2489.0,1.97939844]
["bitfinex-derivatives","ETHF0:USTF0",1730575708107,1.44635928,2489.1,2489.0,1.97939844]
["bitfinex-derivatives","ETHF0:USTF0",1730575708308,5.13183197,2489.1,2489.0,1.97939804]
["bitfinex-derivatives","ETHF0:USTF0",1730575709498,5.13183197,2489.1,2489.0,1.9793995]
["bitfinex-derivatives","ETHF0:USTF0",1730575710997,5.13183197,2489.1,2489.0,1.9798409]
["bitfinex-derivatives","ETHF0:USTF0",1730575712894,5.13183197,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575713104,5.13183197,2489.1,2489.0,1.97996227]
["bitfinex-derivatives","ETHF0:USTF0",1730575713301,5.41312197,2489.1,2489.0,1.97996227]
["bitfinex-derivatives","ETHF0:USTF0",1730575713503,5.13183197,2489.1,2489.0,1.97996227]
["bitfinex-derivatives","ETHF0:USTF0",1730575714602,5.13183197,2489.1,2489.0,1.9801152]
["bitfinex-derivatives","ETHF0:USTF0",1730575715711,5.41312197,2489.1,2489.0,1.9801152]
["bitfinex-derivatives","ETHF0:USTF0",1730575715906,5.13183197,2489.1,2489.0,1.9801152]
["bitfinex-derivatives","ETHF0:USTF0",1730575718517,5.13183197,2489.1,2489.0,1.98011629]
["bitfinex-derivatives","ETHF0:USTF0",1730575718816,5.41312197,2489.1,2489.0,1.98011629]
["bitfinex-derivatives","ETHF0:USTF0",1730575719711,5.13183197,2489.1,2489.0,1.98011629]
["bitfinex-derivatives","ETHF0:USTF0",1730575720111,5.13183197,2489.1,2489.0,1.98019348]
["bitfinex-derivatives","ETHF0:USTF0",1730575721606,5.41312197,2489.1,2489.0,1.98019348]
["bitfinex-derivatives","ETHF0:USTF0",1730575721809,5.41312197,2489.1,2489.0,1.37512072]
["bitfinex-derivatives","ETHF0:USTF0",1730575722010,5.41312197,2489.1,2489.0,1.98022876]
["bitfinex-derivatives","ETHF0:USTF0",1730575722211,5.13183197,2489.1,2489.0,1.98022876]
["bitfinex-derivatives","ETHF0:USTF0",1730575722408,3.68547269,2489.1,2489.0,1.98022876]
["bitfinex-derivatives","ETHF0:USTF0",1730575725118,5.57763197,2489.2,2489.0,1.69892876]
["bitfinex-derivatives","ETHF0:USTF0",1730575725322,5.57763197,2489.2,2488.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730575725323,5.57763197,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575725527,5.57763197,2489.2,2489.1,1.98007983]
["bitfinex-derivatives","ETHF0:USTF0",1730575726025,5.85891197,2489.2,2489.1,1.98007983]
["bitfinex-derivatives","ETHF0:USTF0",1730575728416,5.57763197,2489.2,2489.1,1.98007983]
["bitfinex-derivatives","ETHF0:USTF0",1730575728818,5.57763197,2489.2,2489.1,1.85443656]
["bitfinex-derivatives","ETHF0:USTF0",1730575729025,5.57763197,2489.2,2489.1,1.98008065]
["bitfinex-derivatives","ETHF0:USTF0",1730575729220,5.57763197,2489.2,2489.1,1.97992882]
["bitfinex-derivatives","ETHF0:USTF0",1730575729719,5.85891197,2489.2,2489.1,1.97992882]
["bitfinex-derivatives","ETHF0:USTF0",1730575730525,5.85891197,2489.2,2489.1,1.85428473]
["bitfinex-derivatives","ETHF0:USTF0",1730575730713,5.85891197,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575730919,5.85891197,2489.2,2489.1,1.97988994]
["bitfinex-derivatives","ETHF0:USTF0",1730575731119,5.85891197,2489.2,2489.1,1.85424471]
["bitfinex-derivatives","ETHF0:USTF0",1730575732413,5.85891197,2489.2,2489.1,1.97984602]
["bitfinex-derivatives","ETHF0:USTF0",1730575732617,5.85891197,2489.2,2489.1,1.85420111]
["bitfinex-derivatives","ETHF0:USTF0",1730575734226,5.86106627,2489.2,2489.1,1.85420111]
["bitfinex-derivatives","ETHF0:USTF0",1730575739725,5.86106627,2489.2,2489.1,1.85415834]
["bitfinex-derivatives","ETHF0:USTF0",1730575739943,5.86106627,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575740226,5.86106627,2489.2,2489.1,1.85415949]
["bitfinex-derivatives","ETHF0:USTF0",1730575741230,5.86106627,2489.2,2489.1,1.85416612]
["bitfinex-derivatives","ETHF0:USTF0",1730575742022,5.86106627,2489.2,2489.1,1.97981034]
["bitfinex-derivatives","ETHF0:USTF0",1730575742222,5.86106627,2489.2,2489.1,1.85416612]
["bitfinex-derivatives","ETHF0:USTF0",1730575742626,5.86106627,2489.2,2489.1,1.97981054]
["bitfinex-derivatives","ETHF0:USTF0",1730575743731,5.86106627,2489.2,2489.1,1.97980841]
["bitfinex-derivatives","ETHF0:USTF0",1730575744325,5.86106627,2489.2,2489.1,1.97980866]
["bitfinex-derivatives","ETHF0:USTF0",1730575745326,5.86106627,2489.2,2489.1,1.85416612]
["bitfinex-derivatives","ETHF0:USTF0",1730575747920,2.17343928,2489.2,2489.1,1.85416612]
["bitfinex-derivatives","ETHF0:USTF0",1730575748121,2.17343928,2489.2,2489.1,0.88624235]
["bitfinex-derivatives","ETHF0:USTF0",1730575748330,2.17343928,2489.2,2489.1,1.85418173]
["bitfinex-derivatives","ETHF0:USTF0",1730575748635,2.17343928,2489.2,2489.1,1.85416295]
["bitfinex-derivatives","ETHF0:USTF0",1730575749130,2.17343928,2489.2,2489.1,0.88624235]
["bitfinex-derivatives","ETHF0:USTF0",1730575749332,2.17343928,2489.2,2489.1,1.85418147]
["bitfinex-derivatives","ETHF0:USTF0",1730575749530,5.57868169,2489.2,2489.1,1.85418147]
["bitfinex-derivatives","ETHF0:USTF0",1730575749731,5.57868169,2489.2,2489.1,1.85416309]
["bitfinex-derivatives","ETHF0:USTF0",1730575749932,5.57868169,2489.2,2489.1,1.97980523]
["bitfinex-derivatives","ETHF0:USTF0",1730575750127,4.13232241,2489.2,2489.1,1.97980523]
["bitfinex-derivatives","ETHF0:USTF0",1730575750832,4.41360241,2489.2,2489.1,1.97980523]
["bitfinex-derivatives","ETHF0:USTF0",1730575751131,4.41360241,2489.2,2489.1,1.85416309]
["bitfinex-derivatives","ETHF0:USTF0",1730575753822,4.41360241,2489.2,2489.1,1.85418267]
["bitfinex-derivatives","ETHF0:USTF0",1730575756338,4.41360241,2489.2,2489.1,1.57289267]
["bitfinex-derivatives","ETHF0:USTF0",1730575756534,4.41360241,2489.2,2488.6,1.05473852]
["bitfinex-derivatives","ETHF0:USTF0",1730575756535,0.28134,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575756737,0.28134,2488.7,2488.6,0.40700173]
["bitfinex-derivatives","ETHF0:USTF0",1730575757243,1.15554,2488.7,2488.6,0.40700542]
["bitfinex-derivatives","ETHF0:USTF0",1730575757537,4.31203422,2488.7,2488.6,0.40700542]
["bitfinex-derivatives","ETHF0:USTF0",1730575757739,4.3121094,2488.7,2488.6,0.40700542]
["bitfinex-derivatives","ETHF0:USTF0",1730575758530,4.3121094,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575761438,1.15554,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575763135,0.8742,2488.7,2488.6,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575763644,4.88425868,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575763645,3.1565694,2488.8,2488.7,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730575763847,2.62906327,2488.8,2488.7,4.42539318]
["bitfinex-derivatives","ETHF0:USTF0",1730575764140,2.62906327,2488.8,2488.7,4.87659318]
["bitfinex-derivatives","ETHF0:USTF0",1730575764537,2.62906327,2488.8,2488.7,4.87658829]
["bitfinex-derivatives","ETHF0:USTF0",1730575764836,2.62906327,2488.9,2488.8,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730575765035,2.62906327,2488.9,2488.8,1.26367667]
["bitfinex-derivatives","ETHF0:USTF0",1730575765247,2.62906327,2488.9,2488.8,5.28127667]
["bitfinex-derivatives","ETHF0:USTF0",1730575766550,5.02442868,2489.1,2489.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730575767240,4.60292868,2489.2,2488.8,2.30305928]
["bitfinex-derivatives","ETHF0:USTF0",1730575767446,4.60292868,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575767844,3.1565694,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575768447,4.4949694,2489.3,2488.8,2.30305928]
["bitfinex-derivatives","ETHF0:USTF0",1730575768647,2.63012433,2489.0,2488.9,1.94687612]
["bitfinex-derivatives","ETHF0:USTF0",1730575769654,3.1565694,2489.2,2488.9,1.66556612]
["bitfinex-derivatives","ETHF0:USTF0",1730575769951,3.1565694,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575771151,6.22259868,2489.3,2488.8,3.00635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575771453,6.22259868,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575774749,5.94132868,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575775551,5.03882868,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575775851,3.5924694,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575776345,4.60292868,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575778156,4.88418868,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575778351,4.60292868,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575779147,1.44635928,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575791563,4.07384122,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575792764,4.07374605,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575802470,4.07265125,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575802967,8.67095928,2489.4,2488.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730575803173,0.28129,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575803578,6.35935037,2489.4,2488.8,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1730575803775,2.62636779,2489.2,2488.9,0.59146679]
["bitfinex-derivatives","ETHF0:USTF0",1730575803968,2.62636779,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575806474,2.62636779,2489.2,2489.1,0.87308985]
["bitfinex-derivatives","ETHF0:USTF0",1730575807471,5.30905965,2489.5,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575807472,3.15155037,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575807677,3.43281037,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575809484,3.15155037,2489.4,2489.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730575809773,3.15155037,2489.4,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575809774,1.72763928,2489.2,2489.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575809971,1.72763928,2489.2,2489.1,0.87366605]
["bitfinex-derivatives","ETHF0:USTF0",1730575809972,4.87918965,2489.2,2489.1,0.87366605]
["bitfinex-derivatives","ETHF0:USTF0",1730575810171,5.04270965,2489.2,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730575810471,0.2813,2489.1,2489.0,0.8737347]
["bitfinex-derivatives","ETHF0:USTF0",1730575810672,0.28129,2489.1,2489.0,0.8737347]
["bitfinex-derivatives","ETHF0:USTF0",1730575810888,5.04270965,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575810889,5.32399965,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575811374,5.32399965,2489.2,2489.1,0.87372877]
["bitfinex-derivatives","ETHF0:USTF0",1730575812964,5.32399965,2489.2,2489.1,0.87375782]
["bitfinex-derivatives","ETHF0:USTF0",1730575815171,5.04270965,2489.2,2489.1,0.87375782]
["bitfinex-derivatives","ETHF0:USTF0",1730575815665,5.32398965,2489.2,2489.1,0.87375782]
["bitfinex-derivatives","ETHF0:USTF0",1730575816273,5.32398965,2489.2,2489.1,0.87379082]
["bitfinex-derivatives","ETHF0:USTF0",1730575819774,5.32398965,2489.2,2489.1,0.87376164]
["bitfinex-derivatives","ETHF0:USTF0",1730575824486,5.04270965,2489.2,2489.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1730575824674,3.15155037,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575824871,3.15155037,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575825274,3.15155037,2489.4,2489.3,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1730575825875,3.15155037,2489.4,2489.3,1.29434537]
["bitfinex-derivatives","ETHF0:USTF0",1730575826383,3.15155037,2489.4,2489.3,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1730575826581,3.43281037,2489.4,2489.3,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1730575827578,3.15155037,2489.4,2489.3,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1730575828485,3.15155037,2489.4,2489.3,1.29436497]
["bitfinex-derivatives","ETHF0:USTF0",1730575828879,3.15155037,2489.5,2489.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575830185,3.15155037,2489.5,2489.4,0.8736436]
["bitfinex-derivatives","ETHF0:USTF0",1730575830387,3.58295037,2489.6,2489.5,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730575830687,3.15155037,2489.6,2489.5,0.87359793]
["bitfinex-derivatives","ETHF0:USTF0",1730575831786,7.22485037,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575832085,6.35935037,2489.7,2489.6,1.73982245]
["bitfinex-derivatives","ETHF0:USTF0",1730575832479,3.2078,2489.7,2489.6,1.73982245]
["bitfinex-derivatives","ETHF0:USTF0",1730575832779,3.15155037,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575833175,3.15155037,2489.8,2489.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1730575835388,3.57745037,2489.9,2489.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730575835587,3.57745037,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575837189,3.85865037,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575837386,3.86246322,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575839095,0.28123,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575841592,3.15536322,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575841793,3.43658322,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575842500,0.28122,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575842701,3.43658322,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575844593,3.15536322,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575845402,3.43658322,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575845596,0.28122,2489.7,2489.6,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1730575846006,4.6017225,2489.8,2489.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730575846200,3.43658322,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575849506,0.28124,2489.6,2489.5,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730575849800,0.28124,2489.6,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575849801,0.28127,2489.4,2489.3,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1730575850001,0.28127,2489.4,2489.0,6.09126]
["bitfinex-derivatives","ETHF0:USTF0",1730575850002,1.44635928,2489.4,2489.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1730575850211,0.70147,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575852203,0.4202,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575855705,0.70147,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575857203,0.4202,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575858206,0.8522,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575859804,1.13347,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575863406,0.8522,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575863606,1.2821,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575864015,1.56337,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575864806,1.2821,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575865001,1.56337,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575867216,1.2821,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575869110,1.56337,2489.3,2489.2,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575869309,1.2821,2489.3,2489.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730575869516,0.28128,2489.2,2489.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1730575869815,1.56337,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575875621,1.2821,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575877325,1.56337,2489.3,2489.2,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730575878029,6.36263848,2489.4,2489.3,0.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730575878230,4.20645131,2489.7,2489.3,10.77515378]
["bitfinex-derivatives","ETHF0:USTF0",1730575878429,4.74149153,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575878625,4.74149153,2489.9,2489.8,6.16189965]
["bitfinex-derivatives","ETHF0:USTF0",1730575878926,3.2078,2490.2,2489.8,5.88067068]
["bitfinex-derivatives","ETHF0:USTF0",1730575879111,3.2078,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575879321,0.4561,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575891131,0.28117,2490.2,2490.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730575891334,0.71716,2490.3,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575891636,0.28117,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575891838,5.46235928,2490.2,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575892032,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575892237,1.44635928,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575892238,0.28118,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575892540,0.28118,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575892740,0.73489,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575893043,0.4537,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575895767,0.73489,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575896336,0.4537,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575896537,4.4697,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575896732,0.28121,2489.9,2489.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575896938,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575897338,4.29721,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575898538,5.74356928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575902342,4.016,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575903644,4.457,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575905248,5.1597,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575905446,4.8785,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575906845,8.3675,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575907447,8.3675,2489.9,2489.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575907448,8.0863,2489.9,2489.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575907650,0.28122,2489.8,2489.3,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730575908153,0.28122,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575908652,4.29802,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575909349,3.48901,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575909651,0.4481,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575912555,0.4481,2489.9,2489.5,1.72715928]
["bitfinex-derivatives","ETHF0:USTF0",1730575912754,0.72931,2489.9,2489.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575912943,0.72931,2489.9,2489.5,1.72715928]
["bitfinex-derivatives","ETHF0:USTF0",1730575912944,0.72931,2489.9,2489.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730575913142,0.72931,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575914351,0.4481,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575920357,3.96965077,2490.4,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730575920358,6.56596688,2490.4,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730575920548,6.56596688,2490.4,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575920549,1.56386,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575921349,1.2827,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730575923858,1.56386,2490.3,2489.9,1.72715928]
["bitfinex-derivatives","ETHF0:USTF0",1730575924059,1.44635928,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575924257,1.44635928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575924452,4.93533928,2490.1,2489.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730575925053,4.93533928,2490.1,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575925347,4.93533928,2490.1,2489.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730575925552,1.72753928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575925852,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730575926761,0.28119,2490.0,2489.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730575926762,4.93534928,2490.1,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575927061,0.4386,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575927562,1.88495928,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730575927859,0.448,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575932957,4.11804255,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575937463,0.448,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730575940865,4.63377744,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575943872,5.08767744,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575947271,0.8925,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575947477,4.57952717,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575950876,0.8925,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575953477,4.57994612,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575955576,0.8925,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575960881,0.8925,2489.9,2489.8,0.87348601]
["bitfinex-derivatives","ETHF0:USTF0",1730575961080,0.8925,2489.9,2489.8,0.99909292]
["bitfinex-derivatives","ETHF0:USTF0",1730575961288,0.8925,2489.9,2489.8,0.9990925]
["bitfinex-derivatives","ETHF0:USTF0",1730575961513,0.8925,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575961781,0.8925,2489.9,2489.8,0.99918173]
["bitfinex-derivatives","ETHF0:USTF0",1730575962488,4.57994612,2489.9,2489.8,0.99918173]
["bitfinex-derivatives","ETHF0:USTF0",1730575965182,4.57994612,2489.9,2489.8,0.40681634]
["bitfinex-derivatives","ETHF0:USTF0",1730575965382,4.57994612,2489.9,2489.8,0.99921305]
["bitfinex-derivatives","ETHF0:USTF0",1730575965589,4.57994612,2489.9,2489.8,0.99921207]
["bitfinex-derivatives","ETHF0:USTF0",1730575967690,0.8925,2489.9,2489.8,0.99921207]
["bitfinex-derivatives","ETHF0:USTF0",1730575967893,4.57994612,2489.9,2489.8,0.99921207]
["bitfinex-derivatives","ETHF0:USTF0",1730575968692,4.57994612,2489.9,2489.8,0.40681536]
["bitfinex-derivatives","ETHF0:USTF0",1730575968887,4.57994612,2489.9,2489.8,0.9993165]
["bitfinex-derivatives","ETHF0:USTF0",1730575969191,4.57994612,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575970799,0.8925,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730575976100,0.8925,2489.9,2489.8,0.9995377]
["bitfinex-derivatives","ETHF0:USTF0",1730575976391,0.8925,2489.9,2489.8,0.99953666]
["bitfinex-derivatives","ETHF0:USTF0",1730575977094,4.13984612,2490.0,2489.8,4.73432666]
["bitfinex-derivatives","ETHF0:USTF0",1730575977296,0.4524,2490.0,2489.9,2.44588594]
["bitfinex-derivatives","ETHF0:USTF0",1730575977684,0.4524,2490.0,2489.9,6.66284464]
["bitfinex-derivatives","ETHF0:USTF0",1730575977886,0.4524,2490.0,2489.9,7.61111604]
["bitfinex-derivatives","ETHF0:USTF0",1730575979397,0.4524,2490.0,2489.9,7.61093459]
["bitfinex-derivatives","ETHF0:USTF0",1730575980799,6.89524612,2490.2,2489.9,7.32973459]
["bitfinex-derivatives","ETHF0:USTF0",1730575980986,6.89524612,2490.2,2490.1,1.72753928]
["bitfinex-derivatives","ETHF0:USTF0",1730575980987,3.68744612,2490.2,2490.1,1.72753928]
["bitfinex-derivatives","ETHF0:USTF0",1730575981189,5.03554612,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575981392,1.3481,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575986394,5.03291663,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575987402,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575989997,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730575990192,0.8933,2490.4,2490.3,5.74271928]
["bitfinex-derivatives","ETHF0:USTF0",1730575995906,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730575996411,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575998409,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730575998707,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730575998908,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730575999100,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576000607,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730576002610,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576006518,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730576006704,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576007012,0.8933,2490.4,2490.3,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1730576008208,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576014315,0.8933,2490.4,2490.3,0.87244433]
["bitfinex-derivatives","ETHF0:USTF0",1730576014510,0.8933,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576014713,0.4225,2490.5,2490.3,5.46155928]
["bitfinex-derivatives","ETHF0:USTF0",1730576015014,0.4225,2490.5,2490.4,4.42190752]
["bitfinex-derivatives","ETHF0:USTF0",1730576015222,0.4225,2490.5,2490.4,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1730576016019,0.4225,2490.5,2490.4,4.88759131]
["bitfinex-derivatives","ETHF0:USTF0",1730576016216,0.4225,2490.5,2490.4,5.01316163]
["bitfinex-derivatives","ETHF0:USTF0",1730576021916,0.4225,2490.5,2490.4,4.88759131]
["bitfinex-derivatives","ETHF0:USTF0",1730576022912,0.4225,2490.5,2490.4,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1730576023325,0.9022,2490.6,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730576023511,0.9022,2490.6,2490.5,1.72748928]
["bitfinex-derivatives","ETHF0:USTF0",1730576024217,0.9022,2490.6,2490.5,5.74268928]
["bitfinex-derivatives","ETHF0:USTF0",1730576024418,0.9022,2490.6,2490.5,6.45997775]
["bitfinex-derivatives","ETHF0:USTF0",1730576024615,0.4305,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576024809,0.8841,2490.8,2490.7,1.72746928]
["bitfinex-derivatives","ETHF0:USTF0",1730576025022,0.8841,2490.8,2490.7,1.85302689]
["bitfinex-derivatives","ETHF0:USTF0",1730576025218,0.8841,2490.8,2490.7,2.44466379]
["bitfinex-derivatives","ETHF0:USTF0",1730576027318,0.8841,2490.8,2490.7,2.44437483]
["bitfinex-derivatives","ETHF0:USTF0",1730576030836,0.8841,2490.8,2490.7,2.31882102]
["bitfinex-derivatives","ETHF0:USTF0",1730576031027,0.8841,2490.8,2490.7,2.31861976]
["bitfinex-derivatives","ETHF0:USTF0",1730576031226,0.8841,2490.8,2490.7,1.72746928]
["bitfinex-derivatives","ETHF0:USTF0",1730576031432,0.8841,2490.8,2490.7,2.44410825]
["bitfinex-derivatives","ETHF0:USTF0",1730576032319,0.8841,2490.8,2490.7,2.44409232]
["bitfinex-derivatives","ETHF0:USTF0",1730576032728,0.8841,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576036640,0.8841,2490.8,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576036641,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576037624,7.53075972,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576037827,7.53075972,2490.8,2490.3,2.14922928]
["bitfinex-derivatives","ETHF0:USTF0",1730576037828,8.38821,2490.8,2490.3,2.14922928]
["bitfinex-derivatives","ETHF0:USTF0",1730576038027,3.1565025,2490.7,2490.3,2.14922928]
["bitfinex-derivatives","ETHF0:USTF0",1730576038235,3.1565025,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576038437,7.2484025,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576038936,11.2636025,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576041437,8.0558025,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576041634,11.2636025,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576042125,11.5447025,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576042434,11.54474748,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576042827,8.3882,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576043339,11.5448499,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576043529,8.3882,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576043940,9.55345928,2490.8,2490.2,4.65415928]
["bitfinex-derivatives","ETHF0:USTF0",1730576044237,3.15679547,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576044634,7.17199547,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576045040,4.0152,2490.6,2490.5,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576045233,3.15679547,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576045432,3.43790547,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576045741,7.17199547,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576046729,4.29631,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576048032,4.0152,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576048239,7.52980547,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576048740,11.54500547,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576049627,8.38821,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576049832,11.54564955,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576050238,8.33784955,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576050434,5.18041,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576050642,8.33796753,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576050937,8.33799543,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576051236,0.28112,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576051444,3.43873943,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576051659,7.45393943,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576052531,0.28113,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576052742,0.28113,2490.6,2490.2,2.14927928]
["bitfinex-derivatives","ETHF0:USTF0",1730576052934,0.4578,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730576054229,0.4578,2490.5,2490.4,0.40671014]
["bitfinex-derivatives","ETHF0:USTF0",1730576054444,0.4578,2490.5,2490.4,0.99392276]
["bitfinex-derivatives","ETHF0:USTF0",1730576054845,0.4578,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730576055033,0.4578,2490.5,2490.4,0.99386473]
["bitfinex-derivatives","ETHF0:USTF0",1730576058538,3.15761943,2490.7,2490.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730576060853,4.49361943,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576061248,1.336,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576061443,4.49450294,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576061747,1.336,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576061945,4.49454636,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576062145,1.336,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576063546,4.494527,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576065351,1.336,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576065942,4.494527,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576066147,1.336,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576067247,0.8778,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576068251,0.4242,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576068552,3.158527,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576068847,4.054527,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576075060,4.58081663,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576077362,4.58136053,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576078058,0.896,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576078259,4.58157443,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576078455,4.58173595,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576078858,0.896,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576079657,4.5816351,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576079858,0.896,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576080354,4.5815985,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576080862,4.58150474,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576082658,1.17708,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576083861,4.8624267,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576084255,1.17708,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576087566,4.8624267,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576087971,1.17708,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576090167,5.39123373,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576092573,5.11015373,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576093969,5.39123373,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576094170,0.2811,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576094373,4.49525373,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576095669,0.2811,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576096379,5.39124373,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576096879,9.40564373,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576098075,4.86332435,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576105173,5.39124373,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576105573,1.17709,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576105775,5.11088671,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576108381,5.56718671,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576109383,5.56718671,2491.0,2490.9,0.99457371]
["bitfinex-derivatives","ETHF0:USTF0",1730576109588,4.21488671,2491.0,2490.9,0.99457371]
["bitfinex-derivatives","ETHF0:USTF0",1730576109792,4.21488671,2491.0,2490.9,1.45797371]
["bitfinex-derivatives","ETHF0:USTF0",1730576109979,7.42268671,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576110179,7.42268671,2491.1,2491.0,0.99455012]
["bitfinex-derivatives","ETHF0:USTF0",1730576110781,4.21488671,2491.1,2491.0,0.99455012]
["bitfinex-derivatives","ETHF0:USTF0",1730576111379,4.21488671,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576111581,7.42268671,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576113084,4.21488671,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576113285,6.89684302,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576113781,3.68904302,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576113978,6.89684302,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576114581,7.17791302,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576114787,6.89675817,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576114982,3.2078,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576115891,6.89668804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576116583,3.68888804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576116787,6.89668804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576119482,3.68888804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576119997,6.89668804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576120185,3.68888804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576120585,6.89668804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576122895,3.68888804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576123095,6.89668804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576124696,3.68888804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576124899,6.89668804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576126294,3.68888804,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576127387,1.17886,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576127586,5.91978294,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576129503,5.63872294,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576130205,5.91977294,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576130392,5.63872294,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576130885,5.91977294,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576131090,5.19722294,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576131291,0.4563,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576131499,0.4563,2491.2,2491.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1730576132401,4.67079102,2491.2,2491.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1730576135606,4.67079102,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576135803,0.4563,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576137797,1.90265928,2491.2,2490.7,4.65415928]
["bitfinex-derivatives","ETHF0:USTF0",1730576137995,0.2811,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576138197,0.2811,2490.9,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576138198,0.28111,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576138404,4.7151274,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576139102,1.55471,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576139499,4.71505831,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576139712,4.71503336,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576140996,1.55471,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576141412,4.71494215,2490.8,2490.7,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1730576143807,5.88019143,2490.8,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576144008,8.09550143,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576144201,8.6223366,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576144902,8.6223366,2490.7,2490.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1730576145411,5.4145366,2490.7,2490.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1730576146199,8.6223366,2490.7,2490.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1730576147610,4.93526928,2490.7,2490.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1730576147806,5.4145366,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576148217,9.4297366,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576150521,5.74266928,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576151218,8.95046928,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576153218,5.74266928,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576154121,8.95046928,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576154421,12.63130667,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576155115,9.42350667,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576155623,12.63130667,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576156120,9.42350667,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576157112,12.63130667,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576157514,5.74266928,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576157923,8.95046928,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576159229,12.10415251,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576159731,8.08895251,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576160553,12.10415251,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576161131,8.08895251,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576163631,4.88115251,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576165636,5.40830667,2490.7,2490.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730576166135,0.28115,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576166728,1.57805,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576166925,1.57805,2490.4,2490.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730576166926,1.2969,2490.4,2490.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730576167121,0.28118,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576167327,1.72753928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576167527,2.17673928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576169326,0.4492,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576170740,0.2812,2489.9,2489.8,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1730576171039,1.44635928,2489.9,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730576171243,0.4257,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730576171431,0.4257,2489.8,2489.7,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1730576171633,1.72756928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576171634,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576171832,5.89897285,2490.0,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576172135,5.89897285,2490.0,2489.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730576172136,2.74565928,2490.0,2489.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730576172340,3.15331357,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576172732,4.65479102,2490.4,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730576172733,1.72751928,2490.3,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730576173038,1.72751928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576173039,1.44635928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576173734,1.72751928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576177342,1.72751928,2490.3,2490.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1730576179835,1.72751928,2490.3,2490.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730576180029,1.72751928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576181242,1.44635928,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576181640,4.59967285,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576181939,6.36111357,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576182150,4.88081285,2490.5,2490.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730576182340,4.8811491,2490.5,2490.4,0.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730576182644,1.72749928,2490.5,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576182945,3.15437839,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576186046,4.88187767,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576186542,1.44635928,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576186744,4.60290378,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576187546,4.60327803,2490.4,2490.3,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730576191448,4.60327803,2490.4,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576191647,4.31317875,2490.3,2490.2,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576193645,4.31317875,2490.3,2490.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730576193853,0.4253,2490.2,2490.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1730576195943,3.58221875,2490.2,2490.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1730576196943,3.58221875,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576197841,5.30974803,2490.2,2490.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576198049,5.55052512,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576198255,1.72755928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576198553,4.88672979,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576198754,5.34192979,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576200151,0.28121,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576200351,1.90725928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576200658,2.18845928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576200845,5.86732512,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576201046,2.18845928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576201752,2.18845928,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576201753,0.28121,2489.8,2489.7,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730576202055,3.8835161,2489.8,2489.7,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730576202249,3.8835161,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730576202449,3.6023061,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730576203057,0.4433,2489.8,2489.7,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730576223870,1.44635928,2489.9,2489.8,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730576226677,2.32665928,2490.2,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730576226871,2.77595928,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576238398,5.93496538,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576238687,2.77595928,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576239181,5.93496538,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576246490,2.77595928,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576246689,5.93496538,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576247082,2.77595928,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576248484,2.77595928,2490.2,2489.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576248685,2.77595928,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576255696,5.93496538,2490.2,2490.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1730576259402,0.28119,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576259711,0.28119,2490.0,2489.9,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576260000,1.44635928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576260196,1.44635928,2490.0,2489.9,0.40680099]
["bitfinex-derivatives","ETHF0:USTF0",1730576260391,1.44635928,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576263408,1.44635928,2490.0,2489.9,0.86903707]
["bitfinex-derivatives","ETHF0:USTF0",1730576263599,1.44635928,2490.0,2489.9,1.58247263]
["bitfinex-derivatives","ETHF0:USTF0",1730576264101,1.44635928,2490.0,2489.9,0.86903707]
["bitfinex-derivatives","ETHF0:USTF0",1730576264312,4.60536538,2490.0,2489.9,0.86903707]
["bitfinex-derivatives","ETHF0:USTF0",1730576265298,4.60536538,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576265507,4.60536538,2490.0,2489.9,0.40680425]
["bitfinex-derivatives","ETHF0:USTF0",1730576265803,4.60536538,2490.0,2489.9,0.99478461]
["bitfinex-derivatives","ETHF0:USTF0",1730576267111,4.60536538,2490.0,2489.9,0.99477584]
["bitfinex-derivatives","ETHF0:USTF0",1730576267511,7.81316538,2490.0,2489.9,0.99477584]
["bitfinex-derivatives","ETHF0:USTF0",1730576269713,4.60536538,2490.0,2489.9,0.99477584]
["bitfinex-derivatives","ETHF0:USTF0",1730576270508,4.60536538,2490.0,2489.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730576270716,4.60536538,2490.0,2489.9,0.99504232]
["bitfinex-derivatives","ETHF0:USTF0",1730576272218,4.60536538,2490.0,2489.9,1.19599517]
["bitfinex-derivatives","ETHF0:USTF0",1730576272719,4.60536538,2490.0,2489.9,2.13735886]
["bitfinex-derivatives","ETHF0:USTF0",1730576272919,4.60536538,2490.0,2489.9,1.19599517]
["bitfinex-derivatives","ETHF0:USTF0",1730576273316,4.60536538,2490.0,2489.9,2.13736133]
["bitfinex-derivatives","ETHF0:USTF0",1730576273823,4.60536538,2490.0,2489.9,1.19599517]
["bitfinex-derivatives","ETHF0:USTF0",1730576274006,4.60536538,2490.0,2489.9,1.19610053]
["bitfinex-derivatives","ETHF0:USTF0",1730576274209,4.60536538,2490.0,2489.9,0.99514768]
["bitfinex-derivatives","ETHF0:USTF0",1730576274607,3.1590061,2490.0,2489.9,2.13745092]
["bitfinex-derivatives","ETHF0:USTF0",1730576274811,7.81316538,2490.1,2489.9,1.85625092]
["bitfinex-derivatives","ETHF0:USTF0",1730576275011,4.65415928,2490.1,2490.0,0.99513768]
["bitfinex-derivatives","ETHF0:USTF0",1730576275315,4.60886113,2490.1,2490.0,0.99512907]
["bitfinex-derivatives","ETHF0:USTF0",1730576275512,4.60886113,2490.1,2490.0,1.19607698]
["bitfinex-derivatives","ETHF0:USTF0",1730576275714,4.60886113,2490.1,2490.0,2.13739315]
["bitfinex-derivatives","ETHF0:USTF0",1730576277522,4.60886113,2490.1,2490.0,0.48213791]
["bitfinex-derivatives","ETHF0:USTF0",1730576277712,4.60886113,2490.1,2490.0,2.13732519]
["bitfinex-derivatives","ETHF0:USTF0",1730576279725,1.44635928,2490.1,2490.0,2.13732519]
["bitfinex-derivatives","ETHF0:USTF0",1730576280727,1.44635928,2490.1,2490.0,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730576280926,1.44635928,2490.1,2490.0,2.13698813]
["bitfinex-derivatives","ETHF0:USTF0",1730576281724,1.44635928,2490.1,2490.0,2.13687143]
["bitfinex-derivatives","ETHF0:USTF0",1730576282232,3.16250185,2490.3,2490.2,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730576282423,3.16250185,2490.3,2490.2,0.99489363]
["bitfinex-derivatives","ETHF0:USTF0",1730576282618,3.16250185,2490.3,2490.2,5.01089363]
["bitfinex-derivatives","ETHF0:USTF0",1730576283340,3.16250185,2490.3,2490.2,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1730576283628,3.6467,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576283629,6.80920185,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576283821,6.80920185,2490.4,2490.3,0.9947359]
["bitfinex-derivatives","ETHF0:USTF0",1730576284421,3.60140185,2490.4,2490.3,0.99464539]
["bitfinex-derivatives","ETHF0:USTF0",1730576284713,5.04776113,2490.4,2490.3,0.99464539]
["bitfinex-derivatives","ETHF0:USTF0",1730576285518,5.04776113,2490.4,2490.3,0.9945718]
["bitfinex-derivatives","ETHF0:USTF0",1730576287129,5.04776113,2490.4,2490.3,0.99449102]
["bitfinex-derivatives","ETHF0:USTF0",1730576288328,1.88525928,2490.4,2490.3,0.99449102]
["bitfinex-derivatives","ETHF0:USTF0",1730576288933,5.04776113,2490.4,2490.3,0.40673754]
["bitfinex-derivatives","ETHF0:USTF0",1730576289328,5.04776113,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576289736,1.88525928,2490.4,2490.3,0.40673985]
["bitfinex-derivatives","ETHF0:USTF0",1730576289928,5.04776113,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576290328,1.88525928,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576300227,0.4389,2490.4,2490.3,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730576300440,0.4389,2490.4,2490.3,0.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1730576301142,0.4389,2490.4,2490.3,0.40673401]
["bitfinex-derivatives","ETHF0:USTF0",1730576301539,4.01380185,2490.6,2490.3,5.86829329]
["bitfinex-derivatives","ETHF0:USTF0",1730576301743,1.2954,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576301940,0.8677,2490.6,2490.5,0.40669891]
["bitfinex-derivatives","ETHF0:USTF0",1730576302146,0.8677,2490.6,2490.5,5.00899807]
["bitfinex-derivatives","ETHF0:USTF0",1730576302444,0.8677,2490.6,2490.5,0.99379807]
["bitfinex-derivatives","ETHF0:USTF0",1730576302630,0.8677,2490.6,2490.5,4.42189078]
["bitfinex-derivatives","ETHF0:USTF0",1730576303041,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576303237,0.8677,2490.6,2490.5,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730576303437,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576303643,0.8677,2490.6,2490.5,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730576303944,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576304845,0.8677,2490.6,2490.5,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730576305048,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576305555,0.8677,2490.6,2490.5,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730576306058,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576306259,0.8677,2490.6,2490.5,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730576306458,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576306648,0.8677,2490.6,2490.5,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1730576306850,0.8677,2490.6,2490.5,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730576318968,0.8677,2490.6,2490.5,0.40669107]
["bitfinex-derivatives","ETHF0:USTF0",1730576319265,0.8677,2490.6,2490.5,0.40669093]
["bitfinex-derivatives","ETHF0:USTF0",1730576319469,0.8677,2490.6,2490.5,1.11934374]
["bitfinex-derivatives","ETHF0:USTF0",1730576322865,0.8677,2490.6,2490.5,1.11934005]
["bitfinex-derivatives","ETHF0:USTF0",1730576324069,6.37030185,2490.9,2490.5,0.83821005]
["bitfinex-derivatives","ETHF0:USTF0",1730576324280,3.2078,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576324461,0.4499,2491.1,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576324462,0.4499,2491.1,2490.8,0.99365726]
["bitfinex-derivatives","ETHF0:USTF0",1730576324767,3.6363,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576324969,3.6363,2491.2,2491.1,0.99362726]
["bitfinex-derivatives","ETHF0:USTF0",1730576325370,3.2078,2491.2,2491.1,5.00802726]
["bitfinex-derivatives","ETHF0:USTF0",1730576325576,0.8878,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576325764,0.4285,2491.4,2491.3,1.72739928]
["bitfinex-derivatives","ETHF0:USTF0",1730576325959,0.4285,2491.4,2491.3,5.74099928]
["bitfinex-derivatives","ETHF0:USTF0",1730576326165,0.4285,2491.4,2491.3,6.45299297]
["bitfinex-derivatives","ETHF0:USTF0",1730576326469,0.4285,2491.4,2491.3,6.45259973]
["bitfinex-derivatives","ETHF0:USTF0",1730576326788,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576326973,3.2078,2491.5,2491.4,6.45258973]
["bitfinex-derivatives","ETHF0:USTF0",1730576327465,3.2078,2491.5,2491.4,5.74098928]
["bitfinex-derivatives","ETHF0:USTF0",1730576328075,0.8904,2491.8,2491.4,5.74098928]
["bitfinex-derivatives","ETHF0:USTF0",1730576328372,0.8904,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576328580,5.54455928,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576329379,5.54455928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576332471,2.33675928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576333165,5.54455928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576333565,2.33675928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576333975,5.54455928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576335475,2.33675928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576335665,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576336074,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576337179,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576337767,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576338271,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576339472,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576340177,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576341379,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576344978,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576345681,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576346182,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576346786,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576347878,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576348179,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576348379,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576348582,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576349482,0.8904,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576349880,4.0982,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576350576,5.54455928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576354188,2.33675928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576354388,5.54455928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576357379,9.55815928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576358489,6.35035928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576358689,9.55815928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576358887,6.35035928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576359083,9.55815928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576359887,9.83914928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576361487,9.55815928,2491.8,2491.7,0.440466]
["bitfinex-derivatives","ETHF0:USTF0",1730576361682,9.55815928,2491.8,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576361915,1.72735928,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576362292,5.74095928,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576365194,8.94875928,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576365792,9.15929175,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576366295,5.95149175,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576366598,9.15929175,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576366798,5.95149175,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576366998,9.15929175,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576367496,12.31163558,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576368191,12.10110311,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576368391,8.94875928,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576368588,12.10110311,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576369603,8.94875928,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576370699,12.62649375,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576371895,0.28102,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576372095,0.28103,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576372303,2.62218928,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576374203,5.78145811,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576374505,2.62218928,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576375097,5.7811488,2491.5,2491.4,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576375504,0.28104,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576375707,0.28107,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730576375900,0.28108,2491.1,2491.0,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576376111,0.28108,2491.0,2490.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576376313,0.28108,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576376314,0.4318,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576376815,0.4318,2491.0,2490.9,0.40663703]
["bitfinex-derivatives","ETHF0:USTF0",1730576377211,0.4318,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576381316,7.81335314,2491.5,2490.9,5.46075928]
["bitfinex-derivatives","ETHF0:USTF0",1730576381525,0.4517,2491.4,2491.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1730576381822,2.17909928,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576382019,0.28105,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576382215,1.72740928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576383021,4.93520928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576383228,4.65415928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576383727,4.93519928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576384821,1.72739928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576385020,4.93519928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576385429,4.65415928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576386627,4.93519928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576388528,4.65415928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576388925,4.93519928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576389825,4.65415928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576390921,4.93519928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576392132,4.03909386,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576392431,0.8799,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576392626,4.8935,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576393533,5.17452,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576394126,1.16092,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576397031,5.17452,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576397629,8.38232,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576398633,8.33371386,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576398830,11.54151386,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576399949,8.33371386,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576400444,11.54151386,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576401237,0.28104,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576401438,4.88201594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576401639,1.72739928,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576402136,4.88201594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576402541,8.08981594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576402931,4.88201594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576403136,8.08981594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576405045,4.88201594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576405345,6.36241666,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576405547,3.2078,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576407250,4.65415928,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576407448,7.80877594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576408454,4.60097594,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576410445,3.15461666,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576410651,3.2078,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576410954,3.2078,2491.5,2491.4,5.18473]
["bitfinex-derivatives","ETHF0:USTF0",1730576411162,3.2078,2491.5,2491.4,5.89717561]
["bitfinex-derivatives","ETHF0:USTF0",1730576411655,3.2078,2491.5,2491.4,5.31024836]
["bitfinex-derivatives","ETHF0:USTF0",1730576411858,3.2078,2491.5,2491.4,5.89715337]
["bitfinex-derivatives","ETHF0:USTF0",1730576412456,3.2078,2491.5,2491.4,5.77163596]
["bitfinex-derivatives","ETHF0:USTF0",1730576412753,3.2078,2491.5,2491.4,5.89712175]
["bitfinex-derivatives","ETHF0:USTF0",1730576414454,3.15461666,2491.7,2491.4,5.61609175]
["bitfinex-derivatives","ETHF0:USTF0",1730576414758,6.36241666,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576415352,3.2078,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576416552,3.2078,2491.7,2491.4,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1730576416553,5.96957594,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576416753,9.17737594,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576419354,5.96957594,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576419567,9.17737594,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576420665,6.02275928,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576421155,2.81495928,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576421858,6.02275928,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576422657,2.81495928,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576423060,6.02275928,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576423459,6.02275928,2491.8,2491.2,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730576423660,1.44635928,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576424165,1.44635928,2491.5,2491.4,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1730576424166,1.88495928,2491.5,2491.4,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1730576424567,1.88495928,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576437276,1.88495928,2491.5,2491.4,0.99355834]
["bitfinex-derivatives","ETHF0:USTF0",1730576437494,1.88495928,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576437667,1.88495928,2491.5,2491.4,0.99355608]
["bitfinex-derivatives","ETHF0:USTF0",1730576438062,1.88495928,2491.5,2491.4,0.99358978]
["bitfinex-derivatives","ETHF0:USTF0",1730576441374,1.88495928,2491.5,2491.4,0.99358944]
["bitfinex-derivatives","ETHF0:USTF0",1730576444798,1.88495928,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576444978,1.88495928,2491.5,2491.4,0.99369094]
["bitfinex-derivatives","ETHF0:USTF0",1730576448396,1.88495928,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576448579,1.88495928,2491.5,2491.4,0.99376885]
["bitfinex-derivatives","ETHF0:USTF0",1730576451686,0.4386,2491.5,2491.4,0.99376885]
["bitfinex-derivatives","ETHF0:USTF0",1730576452080,0.4386,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576452285,6.36241666,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576452490,6.36241666,2491.6,2491.5,0.99404155]
["bitfinex-derivatives","ETHF0:USTF0",1730576452491,3.2078,2491.6,2491.5,0.99404155]
["bitfinex-derivatives","ETHF0:USTF0",1730576452692,3.2078,2491.6,2491.5,1.19486645]
["bitfinex-derivatives","ETHF0:USTF0",1730576452879,3.2078,2491.6,2491.5,2.13509405]
["bitfinex-derivatives","ETHF0:USTF0",1730576453585,3.2078,2491.6,2491.5,2.13522637]
["bitfinex-derivatives","ETHF0:USTF0",1730576454796,5.02827594,2491.7,2491.5,2.13522637]
["bitfinex-derivatives","ETHF0:USTF0",1730576454797,5.02827594,2491.7,2491.5,1.85420637]
["bitfinex-derivatives","ETHF0:USTF0",1730576455090,8.23607594,2491.7,2491.6,0.99403155]
["bitfinex-derivatives","ETHF0:USTF0",1730576455694,8.23607594,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576455891,8.23607594,2491.7,2491.6,0.99439053]
["bitfinex-derivatives","ETHF0:USTF0",1730576456082,8.23607594,2491.7,2491.6,0.99439058]
["bitfinex-derivatives","ETHF0:USTF0",1730576457096,8.24173211,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576457395,8.24173211,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576458000,5.03393211,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576458586,8.24173211,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576460293,5.03393211,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576460693,8.24173211,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576460889,5.08145928,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576461098,8.24151938,2491.7,2491.6,0.99451687]
["bitfinex-derivatives","ETHF0:USTF0",1730576461985,8.24151938,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576462192,8.24151938,2491.7,2491.6,0.99450978]
["bitfinex-derivatives","ETHF0:USTF0",1730576462690,5.03371938,2491.7,2491.6,0.99450978]
["bitfinex-derivatives","ETHF0:USTF0",1730576462897,8.75919375,2491.7,2491.6,0.71349978]
["bitfinex-derivatives","ETHF0:USTF0",1730576463095,8.75919375,2491.7,2491.6,0.99450978]
["bitfinex-derivatives","ETHF0:USTF0",1730576463393,9.04019375,2491.7,2491.6,0.99450978]
["bitfinex-derivatives","ETHF0:USTF0",1730576465300,5.83239375,2491.7,2491.6,0.99450978]
["bitfinex-derivatives","ETHF0:USTF0",1730576465496,9.04019375,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576465694,8.75919375,2491.7,2491.6,0.994586]
["bitfinex-derivatives","ETHF0:USTF0",1730576465896,8.75919375,2491.7,2491.6,0.99458582]
["bitfinex-derivatives","ETHF0:USTF0",1730576466492,9.04019375,2491.7,2491.6,0.99458582]
["bitfinex-derivatives","ETHF0:USTF0",1730576466894,8.75919375,2491.7,2491.6,0.99458582]
["bitfinex-derivatives","ETHF0:USTF0",1730576467300,5.55139375,2491.7,2491.6,0.99458582]
["bitfinex-derivatives","ETHF0:USTF0",1730576467605,8.75919375,2491.7,2491.6,0.99458582]
["bitfinex-derivatives","ETHF0:USTF0",1730576467805,9.04019375,2491.7,2491.6,0.99458582]
["bitfinex-derivatives","ETHF0:USTF0",1730576468203,9.04019375,2491.7,2491.6,0.40652982]
["bitfinex-derivatives","ETHF0:USTF0",1730576468399,9.04019375,2491.7,2491.6,0.12551982]
["bitfinex-derivatives","ETHF0:USTF0",1730576468599,9.04019375,2491.7,2491.2,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730576468600,5.08145928,2491.7,2491.2,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730576468808,3.15982331,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576469005,3.15982331,2491.5,2491.4,0.99467718]
["bitfinex-derivatives","ETHF0:USTF0",1730576469203,4.02152331,2491.5,2491.4,0.99467995]
["bitfinex-derivatives","ETHF0:USTF0",1730576473108,0.8617,2491.5,2491.4,0.99467995]
["bitfinex-derivatives","ETHF0:USTF0",1730576474300,4.54816053,2491.5,2491.4,0.99467995]
["bitfinex-derivatives","ETHF0:USTF0",1730576474500,0.8617,2491.5,2491.4,0.99467995]
["bitfinex-derivatives","ETHF0:USTF0",1730576476210,0.8617,2491.5,2491.4,0.99463754]
["bitfinex-derivatives","ETHF0:USTF0",1730576479109,0.8617,2491.5,2491.4,0.9946355]
["bitfinex-derivatives","ETHF0:USTF0",1730576479800,0.8617,2491.5,2491.4,0.99463035]
["bitfinex-derivatives","ETHF0:USTF0",1730576481115,4.0215786,2491.5,2491.4,0.99463035]
["bitfinex-derivatives","ETHF0:USTF0",1730576484307,4.0215786,2491.5,2491.4,1.19546392]
["bitfinex-derivatives","ETHF0:USTF0",1730576484513,4.0215786,2491.5,2491.4,2.13636737]
["bitfinex-derivatives","ETHF0:USTF0",1730576486635,4.0215786,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576486819,4.0215786,2491.5,2491.4,2.13635625]
["bitfinex-derivatives","ETHF0:USTF0",1730576487117,4.0215786,2491.5,2491.4,2.13635504]
["bitfinex-derivatives","ETHF0:USTF0",1730576487521,4.0215786,2491.5,2491.4,1.19544949]
["bitfinex-derivatives","ETHF0:USTF0",1730576488017,4.0215786,2491.5,2491.4,2.13635289]
["bitfinex-derivatives","ETHF0:USTF0",1730576488214,0.8617,2491.5,2491.4,2.13635289]
["bitfinex-derivatives","ETHF0:USTF0",1730576488409,4.02241733,2491.5,2491.4,2.13635289]
["bitfinex-derivatives","ETHF0:USTF0",1730576488607,0.8617,2491.5,2491.4,2.13635289]
["bitfinex-derivatives","ETHF0:USTF0",1730576488811,4.02239123,2491.5,2491.4,2.13635289]
["bitfinex-derivatives","ETHF0:USTF0",1730576489011,0.8617,2491.5,2491.4,1.19544949]
["bitfinex-derivatives","ETHF0:USTF0",1730576489212,0.8617,2491.5,2491.4,2.13632423]
["bitfinex-derivatives","ETHF0:USTF0",1730576489413,0.8617,2491.5,2491.4,1.19544949]
["bitfinex-derivatives","ETHF0:USTF0",1730576489917,4.02239037,2491.5,2491.4,2.1363096]
["bitfinex-derivatives","ETHF0:USTF0",1730576490311,0.8617,2491.5,2491.4,2.13630234]
["bitfinex-derivatives","ETHF0:USTF0",1730576490509,4.02238927,2491.5,2491.4,2.13630234]
["bitfinex-derivatives","ETHF0:USTF0",1730576490713,0.8617,2491.5,2491.4,1.19542922]
["bitfinex-derivatives","ETHF0:USTF0",1730576490913,0.8617,2491.5,2491.4,2.13630473]
["bitfinex-derivatives","ETHF0:USTF0",1730576491223,0.8617,2491.5,2491.4,2.13630416]
["bitfinex-derivatives","ETHF0:USTF0",1730576491413,0.8617,2491.5,2491.4,1.19542922]
["bitfinex-derivatives","ETHF0:USTF0",1730576491717,0.8617,2491.5,2491.4,2.13630323]
["bitfinex-derivatives","ETHF0:USTF0",1730576492022,0.8617,2491.5,2491.4,0.99459628]
["bitfinex-derivatives","ETHF0:USTF0",1730576492722,0.8617,2491.5,2491.4,1.19543178]
["bitfinex-derivatives","ETHF0:USTF0",1730576492920,0.8617,2491.5,2491.4,0.99459628]
["bitfinex-derivatives","ETHF0:USTF0",1730576493735,0.8617,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576493919,0.8617,2491.5,2491.4,1.19545478]
["bitfinex-derivatives","ETHF0:USTF0",1730576494113,0.8617,2491.5,2491.4,1.19545508]
["bitfinex-derivatives","ETHF0:USTF0",1730576494615,0.8617,2491.5,2491.4,0.99461983]
["bitfinex-derivatives","ETHF0:USTF0",1730576495114,0.8617,2491.5,2491.4,0.40655184]
["bitfinex-derivatives","ETHF0:USTF0",1730576496322,4.02238624,2491.5,2491.4,0.40655184]
["bitfinex-derivatives","ETHF0:USTF0",1730576497724,4.02238624,2491.5,2491.4,0.40655228]
["bitfinex-derivatives","ETHF0:USTF0",1730576499218,4.30340624,2491.5,2491.4,0.40655228]
["bitfinex-derivatives","ETHF0:USTF0",1730576499419,4.02248553,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576500423,4.02248553,2491.5,2491.4,0.40655417]
["bitfinex-derivatives","ETHF0:USTF0",1730576501032,4.02248553,2491.5,2491.4,0.4065542]
["bitfinex-derivatives","ETHF0:USTF0",1730576501324,4.02248553,2491.5,2491.4,0.40655504]
["bitfinex-derivatives","ETHF0:USTF0",1730576501724,0.8617,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576501927,4.0226574,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576502233,0.8617,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576502527,0.8617,2491.5,2491.4,0.40655524]
["bitfinex-derivatives","ETHF0:USTF0",1730576502928,0.8617,2491.5,2491.4,0.99472273]
["bitfinex-derivatives","ETHF0:USTF0",1730576504030,4.54816053,2491.5,2491.4,0.99472273]
["bitfinex-derivatives","ETHF0:USTF0",1730576504460,4.54816053,2491.5,2491.4,0.40655524]
["bitfinex-derivatives","ETHF0:USTF0",1730576504461,0.8617,2491.5,2491.4,0.40655524]
["bitfinex-derivatives","ETHF0:USTF0",1730576504628,0.8617,2491.5,2491.4,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730576504822,4.54816053,2491.5,2491.4,0.71373462]
["bitfinex-derivatives","ETHF0:USTF0",1730576505026,6.60267928,2491.5,2491.4,0.71373462]
["bitfinex-derivatives","ETHF0:USTF0",1730576505221,0.28104,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576505531,4.93519928,2491.3,2491.2,0.99478369]
["bitfinex-derivatives","ETHF0:USTF0",1730576505733,8.94959928,2491.3,2491.2,0.99478369]
["bitfinex-derivatives","ETHF0:USTF0",1730576506130,12.63572563,2491.3,2491.2,0.99478369]
["bitfinex-derivatives","ETHF0:USTF0",1730576506332,12.63572563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576506835,9.42792563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576507027,12.63572563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576508129,9.42792563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576508540,12.63572563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576509136,8.62132563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576509836,5.41352563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576510229,8.34028563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576510835,8.62132563,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576511335,4.93519928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576511560,0.28106,2491.2,2491.1,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730576511832,0.28106,2491.2,2490.7,1.67971685]
["bitfinex-derivatives","ETHF0:USTF0",1730576511833,9.50117722,2491.2,2490.7,1.67971685]
["bitfinex-derivatives","ETHF0:USTF0",1730576512035,0.28108,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576512229,0.28108,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576512230,3.15791794,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576512436,0.8825,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576512630,4.04041794,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576513141,0.8825,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576513338,1.16359,2490.9,2490.8,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576513842,1.16359,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576513843,2.32885928,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576514142,2.32885928,2490.9,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576514143,0.4559,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576517836,1.90225928,2490.8,2490.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576520243,1.72744928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576520543,1.44635928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576520738,1.72744928,2490.9,2490.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730576521648,0.4335,2491.0,2490.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730576521839,0.4335,2491.0,2490.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730576526143,2.31085928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576526144,1.44635928,2491.1,2491.0,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730576526449,3.2078,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576527352,1.44635928,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576528450,1.72740928,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576528849,1.44635928,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576529950,1.72740928,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576530154,1.44635928,2491.2,2491.1,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730576535758,5.10825928,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576536552,3.6619,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576539849,0.4541,2491.3,2491.2,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730576546562,0.8958,2491.4,2491.2,5.46075928]
["bitfinex-derivatives","ETHF0:USTF0",1730576546762,0.8958,2491.4,2491.3,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730576547061,0.8958,2491.4,2491.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1730576547262,3.6268,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576547458,4.5152,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576548359,1.3074,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576551969,0.48599,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576552275,0.48599,2491.6,2491.5,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730576552563,3.2078,2491.8,2491.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1730576553069,3.2078,2491.8,2491.7,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730576554564,2.3787,2491.8,2491.7,5.74095928]
["bitfinex-derivatives","ETHF0:USTF0",1730576555071,2.3787,2491.8,2491.7,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730576557670,0.4335,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730576560669,5.89265928,2491.9,2491.6,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1730576560968,1.44635928,2491.7,2491.6,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730576563662,1.44635928,2491.8,2491.5,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1730576563863,0.4326,2491.6,2491.5,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730576566670,2.33135928,2492.0,2491.4,2.58623928]
["bitfinex-derivatives","ETHF0:USTF0",1730576566864,0.4222,2491.9,2491.8,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1730576582778,0.4222,2491.9,2491.8,1.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1730576582974,3.2078,2492.2,2491.8,6.18152542]
["bitfinex-derivatives","ETHF0:USTF0",1730576583283,3.2078,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730576585279,2.31365928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576585479,5.52145928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576586390,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576586585,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576587683,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576587883,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576588888,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576589090,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576589690,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576589898,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576590784,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576592185,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576593294,9.64502276,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576593693,6.43722276,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576593894,9.64502276,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576595293,6.43722276,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576595591,9.64502276,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576597294,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576601289,9.64875328,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576603299,6.44095328,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576603496,9.64875328,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576604487,6.44095328,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576604908,9.64875328,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576606600,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576607399,9.64875328,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576610401,5.96585928,2492.3,2492.2,0.40642838]
["bitfinex-derivatives","ETHF0:USTF0",1730576610604,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576611805,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576612899,2.75805928,2492.3,2492.2,0.87780789]
["bitfinex-derivatives","ETHF0:USTF0",1730576613204,2.75805928,2492.3,2492.2,0.87783055]
["bitfinex-derivatives","ETHF0:USTF0",1730576613407,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576614201,5.96585928,2492.3,2492.2,0.87784274]
["bitfinex-derivatives","ETHF0:USTF0",1730576614418,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576614601,5.96585928,2492.3,2492.2,1.00333122]
["bitfinex-derivatives","ETHF0:USTF0",1730576614905,5.96585928,2492.3,2492.2,1.00333107]
["bitfinex-derivatives","ETHF0:USTF0",1730576615206,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576615605,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576615804,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576616197,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576616399,5.96585928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576618907,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576620408,6.96281755,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576623306,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576625310,6.96281755,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576626307,2.75805928,2492.3,2492.2,0.87819881]
["bitfinex-derivatives","ETHF0:USTF0",1730576627217,2.75805928,2492.3,2492.2,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1730576627510,6.96281755,2492.3,2492.2,0.87829208]
["bitfinex-derivatives","ETHF0:USTF0",1730576628215,6.44577549,2492.3,2492.2,1.00378065]
["bitfinex-derivatives","ETHF0:USTF0",1730576629112,6.44577549,2492.3,2492.2,1.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1730576629410,3.2078,2492.4,2492.2,0.72292887]
["bitfinex-derivatives","ETHF0:USTF0",1730576629615,3.2078,2492.4,2492.3,1.45915887]
["bitfinex-derivatives","ETHF0:USTF0",1730576629813,3.2078,2492.4,2492.3,1.33366739]
["bitfinex-derivatives","ETHF0:USTF0",1730576630320,3.2078,2492.4,2492.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1730576632631,5.13407549,2492.5,2492.3,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1730576632632,3.68771621,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576632816,4.055,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730576636339,4.28807891,2492.9,2492.6,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576636340,4.075,2492.9,2492.6,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576636521,3.634,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576637023,7.6452,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576637617,3.634,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576637817,7.6452,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576638020,3.634,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576640217,4.075,2493.4,2492.9,1.72721928]
["bitfinex-derivatives","ETHF0:USTF0",1730576640218,4.65415928,2493.4,2492.9,1.72721928]
["bitfinex-derivatives","ETHF0:USTF0",1730576640414,5.96755928,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576640620,6.17549354,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576641116,1.44635928,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576641322,2.31115928,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576641519,6.32155928,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576646521,6.32155928,2493.5,2493.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730576646522,0.28082,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576646716,1.44635928,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576646921,1.89225928,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576647815,1.89225928,2493.2,2493.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730576648019,0.9151,2493.1,2493.0,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1730576650620,0.4459,2493.2,2493.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730576650829,0.4459,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576653027,0.72673,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576653228,0.4459,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576655224,1.44635928,2493.4,2493.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730576655431,1.44635928,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576655432,1.90435928,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576655626,0.73881,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576655821,0.458,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576656023,1.90435928,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576660626,1.44635928,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576660822,0.8828,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576670238,1.1636,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576670539,0.8828,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576683671,5.08755827,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576686079,5.08755827,2493.5,2493.4,0.87660905]
["bitfinex-derivatives","ETHF0:USTF0",1730576686372,5.08755827,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576688273,4.20475827,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576688767,4.48554827,2493.6,2493.3,2.34085928]
["bitfinex-derivatives","ETHF0:USTF0",1730576688966,3.68259677,2493.4,2493.3,2.34085928]
["bitfinex-derivatives","ETHF0:USTF0",1730576689162,3.68259677,2493.4,2493.3,3.3413414]
["bitfinex-derivatives","ETHF0:USTF0",1730576689863,3.68259677,2493.4,2493.3,6.75750088]
["bitfinex-derivatives","ETHF0:USTF0",1730576690070,3.68259677,2493.4,2493.3,2.74710509]
["bitfinex-derivatives","ETHF0:USTF0",1730576690472,3.68259677,2493.4,2493.3,2.62167928]
["bitfinex-derivatives","ETHF0:USTF0",1730576690775,3.68259677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576691178,3.96337677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576691669,3.68259677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576692471,3.96337677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576692676,3.68259677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576693608,3.96337677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576694482,3.68259677,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576700476,5.82972827,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576701782,9.03752827,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576702989,0.28079,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576703184,4.49198069,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576703380,4.21119069,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576703582,4.49197069,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576703782,4.21119069,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576704985,7.41899069,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576705786,3.2078,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576705989,7.93815305,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576706496,8.22664501,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576706881,3.48858,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576707282,3.2078,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576708190,7.94601106,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576708699,4.73821106,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576708894,7.94601106,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576709692,7.94605144,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576710095,4.73825144,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576710291,5.01903144,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576710488,4.73825144,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576712102,5.01903144,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576713798,9.23094627,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576714002,4.49269483,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576715190,4.21191483,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576715597,4.49269483,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576716102,4.21191483,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576716698,4.49269483,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576716898,5.93905411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576717106,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576718201,5.93905411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576718809,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576719008,5.93905411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576719204,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576723316,5.93905411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576724011,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576725716,5.65827411,2493.6,2493.5,0.87558141]
["bitfinex-derivatives","ETHF0:USTF0",1730576726113,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576726313,5.65827411,2493.6,2493.5,0.8755843]
["bitfinex-derivatives","ETHF0:USTF0",1730576726909,1.44635928,2493.6,2493.5,0.87557997]
["bitfinex-derivatives","ETHF0:USTF0",1730576727113,5.65827411,2493.6,2493.5,0.87557997]
["bitfinex-derivatives","ETHF0:USTF0",1730576727314,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576728019,5.65827411,2493.6,2493.5,0.87357969]
["bitfinex-derivatives","ETHF0:USTF0",1730576728219,5.65827411,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576729010,6.18461072,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576729218,6.46539072,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576729411,1.44635928,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576731918,1.72713928,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576732118,1.44635928,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576732812,1.72713928,2493.6,2493.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730576733012,4.21324102,2493.4,2493.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1730576733415,0.4577,2493.4,2493.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1730576734327,0.73851,2493.4,2493.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1730576734530,6.08679615,2493.4,2493.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1730576734824,1.3469,2493.4,2493.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1730576735326,1.3469,2493.4,2493.3,1.45799383]
["bitfinex-derivatives","ETHF0:USTF0",1730576736023,5.03347279,2493.4,2493.3,1.45799383]
["bitfinex-derivatives","ETHF0:USTF0",1730576737530,5.03347279,2493.4,2493.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1730576737741,5.03347279,2493.4,2493.3,1.45798609]
["bitfinex-derivatives","ETHF0:USTF0",1730576738028,5.03347279,2493.4,2493.3,1.45798632]
["bitfinex-derivatives","ETHF0:USTF0",1730576739222,3.68657279,2493.4,2493.3,1.45798632]
["bitfinex-derivatives","ETHF0:USTF0",1730576739624,3.68657279,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576739930,10.48017533,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576741920,10.19938533,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576742124,6.99158533,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576743027,2.77835928,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576743231,7.51825543,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576743423,7.79903543,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576743624,7.79876494,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576743923,7.51798494,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576746325,2.77835928,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576747521,7.51801189,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576748429,7.51809939,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576749827,7.51790138,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576750436,6.0715421,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576750622,6.07172204,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576751124,5.54502584,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730576752436,3.48857,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576752437,7.42082584,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576752633,3.68600733,2493.7,2493.6,7.37173932]
["bitfinex-derivatives","ETHF0:USTF0",1730576752830,3.68600733,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576753134,7.94752204,2494.2,2493.8,3.31352179]
["bitfinex-derivatives","ETHF0:USTF0",1730576753135,6.89380733,2494.2,2493.8,3.31352179]
["bitfinex-derivatives","ETHF0:USTF0",1730576753329,4.21302584,2494.3,2494.0,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576753330,3.68600733,2494.3,2494.0,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576753634,6.89380733,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730576754233,3.68600733,2494.8,2494.5,5.45515928]
["bitfinex-derivatives","ETHF0:USTF0",1730576754433,3.68600733,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730576754939,8.38513495,2494.9,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730576755336,8.38513495,2494.9,2494.1,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576755337,5.45435928,2494.8,2494.1,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576755533,1.72705928,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576755737,1.3213,2494.3,2494.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730576756040,1.3213,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576757343,1.60201,2494.3,2494.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730576758734,5.28801733,2494.3,2494.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730576759136,1.60201,2494.3,2494.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730576759640,1.60201,2494.3,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576759641,0.28072,2494.2,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576759840,1.3213,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576759841,5.28801733,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576760042,5.00730733,2494.3,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576760239,5.00730733,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576760547,5.28801733,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576761348,0.28072,2494.2,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576762138,1.60201,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576762341,0.28072,2494.2,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576762537,0.28072,2494.2,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576764445,5.00730733,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576764643,1.3213,2494.3,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576764843,0.28072,2494.2,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576765342,1.3213,2494.3,2494.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730576765543,0.28072,2494.2,2494.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730576765846,0.28072,2494.2,2494.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730576766046,0.28072,2494.2,2494.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1730576766239,0.28072,2494.2,2493.9,2.30495928]
["bitfinex-derivatives","ETHF0:USTF0",1730576766440,0.28072,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576767248,0.28072,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576768046,1.3213,2494.3,2493.9,2.73285928]
["bitfinex-derivatives","ETHF0:USTF0",1730576768243,3.2078,2494.1,2493.8,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576768552,0.28076,2493.8,2493.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1730576768750,2.35145928,2494.0,2493.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576768940,0.70496,2493.9,2493.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1730576769652,1.44635928,2493.8,2493.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576769849,4.65415928,2493.8,2493.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576770044,0.4451,2493.7,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576770249,0.4451,2493.7,2493.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730576770250,0.28078,2493.6,2493.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730576771451,0.4451,2493.7,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576771653,0.72588,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576772744,0.72588,2493.7,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576772745,0.4451,2493.7,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576772949,0.72588,2493.7,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576773152,0.4451,2493.7,2493.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730576773655,0.72588,2493.7,2493.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730576774544,0.4451,2493.7,2493.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730576774751,0.28078,2493.6,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576774949,0.73068,2493.6,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576775153,0.73068,2493.6,2493.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730576775656,0.4499,2493.6,2493.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730576776659,0.73068,2493.6,2493.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730576781074,0.73068,2493.6,2493.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730576781680,0.73068,2493.6,2493.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730576785285,0.4451,2493.7,2493.5,1.90375928]
["bitfinex-derivatives","ETHF0:USTF0",1730576785581,1.15496,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576785978,0.8742,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576786579,0.4491,2494.0,2493.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576786774,2.62597928,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576787380,0.4293,2494.3,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730576787680,0.4293,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576787681,0.71001,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576788184,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576788677,0.71001,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576788880,0.4293,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576789083,0.71001,2494.3,2494.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730576789584,0.71001,2494.3,2494.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1730576789783,3.2078,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576790084,3.2078,2494.4,2494.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1730576790483,3.2078,2494.4,2494.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1730576791786,0.73069,2494.5,2494.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1730576791984,0.28069,2494.4,2494.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730576792179,0.28069,2494.4,2494.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1730576792380,5.38484928,2494.5,2494.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1730576792884,5.38484928,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730576793987,5.38484928,2494.5,2494.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730576795275,5.38484928,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730576795478,0.28069,2494.4,2494.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1730576795781,0.28069,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576796293,0.28069,2494.4,2494.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730576796294,4.65415928,2494.4,2494.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730576796477,4.65415928,2494.4,2494.0,1.88485928]
["bitfinex-derivatives","ETHF0:USTF0",1730576796478,0.28073,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576796983,3.95319998,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576797291,3.67246998,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576797587,3.67246998,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576798273,3.67246998,2494.2,2493.9,1.90265928]
["bitfinex-derivatives","ETHF0:USTF0",1730576798684,3.67246998,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576800687,3.67246998,2494.2,2493.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730576800987,0.4402,2494.0,2493.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1730576808598,0.28076,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576808792,0.72496,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576808998,0.72496,2493.9,2493.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1730576808999,0.28076,2493.8,2493.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1730576809194,0.28076,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576809695,3.652,2493.9,2493.6,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576809889,0.28077,2493.7,2493.6,1.72713928]
["bitfinex-derivatives","ETHF0:USTF0",1730576810485,3.652,2493.9,2493.6,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576810685,0.28077,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576811206,5.09835928,2493.9,2493.4,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576811399,5.09835928,2493.9,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576811400,0.2808,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576811898,0.7357,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576812591,0.4549,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576812894,0.4549,2493.6,2493.5,1.72714928]
["bitfinex-derivatives","ETHF0:USTF0",1730576813096,0.4271,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576813401,0.4442,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576813600,0.72495,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576814298,0.4442,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576816197,0.72495,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576817894,0.4442,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576818996,1.15813,2494.1,2493.7,1.90245928]
["bitfinex-derivatives","ETHF0:USTF0",1730576819196,1.61203,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576820101,4.81983,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576821308,1.61203,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576823299,1.3313,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576823509,3.2078,2494.4,2494.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730576823809,3.2078,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576823810,3.4885,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576824708,3.2078,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576826907,0.28072,2494.2,2494.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730576827111,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576827627,0.4208,2494.2,2493.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576827808,1.13343,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576828813,0.28074,2494.0,2493.9,1.72709928]
["bitfinex-derivatives","ETHF0:USTF0",1730576829007,0.28074,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576830813,4.0605,2494.1,2493.7,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576831008,1.13343,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576831405,1.13343,2494.1,2494.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1730576832009,4.34123,2494.1,2494.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1730576833414,4.34123,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576833415,0.28074,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576834718,4.0605,2494.1,2493.7,1.90885928]
["bitfinex-derivatives","ETHF0:USTF0",1730576834920,4.34124,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730576835314,0.28075,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730576835514,0.28076,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730576835914,4.65415928,2494.0,2493.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730576836120,0.28078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576836415,0.4498,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576836416,0.28079,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576836623,1.17818,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576837427,0.8974,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576837928,0.73056,2493.8,2493.4,1.87345928]
["bitfinex-derivatives","ETHF0:USTF0",1730576838129,1.62796,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576838327,1.3472,2493.8,2493.4,1.87345928]
["bitfinex-derivatives","ETHF0:USTF0",1730576838528,0.28078,2493.7,2493.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576839815,0.28078,2493.7,2493.4,1.87345928]
["bitfinex-derivatives","ETHF0:USTF0",1730576839816,4.555,2493.8,2493.4,1.87345928]
["bitfinex-derivatives","ETHF0:USTF0",1730576840034,4.555,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576840332,0.28077,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576840723,4.555,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576841224,0.28078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576841425,0.28078,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576841623,4.555,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730576841819,1.44635928,2493.6,2493.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730576842027,1.72717928,2493.3,2493.2,0.99739402]
["bitfinex-derivatives","ETHF0:USTF0",1730576842231,0.28082,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576842527,1.61751,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576845928,1.3367,2493.4,2493.0,1.87055928]
["bitfinex-derivatives","ETHF0:USTF0",1730576846129,0.28083,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730576846326,1.44635928,2493.3,2493.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730576846531,1.89565928,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730576846827,0.4493,2493.1,2492.9,1.72721928]
["bitfinex-derivatives","ETHF0:USTF0",1730576847022,1.44635928,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576847023,0.8643,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576848432,1.14512,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576848628,1.14512,2493.3,2493.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730576848629,0.8643,2493.3,2493.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730576848927,0.28083,2493.2,2493.1,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1730576849120,2.59148928,2493.3,2493.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730576849324,0.28084,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576849631,0.28084,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576850133,0.4244,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576850527,0.4244,2493.1,2492.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730576850528,0.8643,2493.3,2492.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576850724,0.8643,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576850925,0.8643,2493.3,2493.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730576851234,0.8643,2493.3,2493.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1730576851235,2.31065928,2493.3,2493.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1730576851430,0.28083,2493.2,2493.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1730576851627,2.59148928,2493.3,2493.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1730576852127,2.59148928,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576852528,2.59148928,2493.3,2493.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1730576852732,0.28083,2493.2,2493.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1730576852933,2.59147928,2493.3,2493.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1730576853530,2.31065928,2493.3,2493.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730576853732,0.28083,2493.2,2493.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730576854039,0.28084,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576854239,0.73194,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576854932,2.17829928,2493.1,2492.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730576855141,2.17829928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576855344,1.89745928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576855540,2.17829928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576856936,1.89745928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576857754,2.17829928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576858836,2.17829928,2493.1,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576858837,0.28086,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576859037,1.44635928,2493.0,2492.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730576859232,1.44635928,2493.0,2492.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730576859233,0.8821,2492.9,2492.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730576859532,1.16296,2492.9,2492.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730576859934,0.8821,2492.9,2492.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730576860735,1.16296,2492.9,2492.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730576862840,1.44635928,2493.0,2492.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730576863036,1.89745928,2493.1,2492.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730576863243,2.17830928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576863546,2.17829928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576864047,1.89745928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576864346,2.17829928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576867048,2.17829928,2493.1,2492.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730576867049,1.89745928,2493.1,2492.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730576867246,1.89745928,2493.1,2492.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1730576867454,0.28086,2492.9,2492.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1730576869663,1.44635928,2493.0,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730576869957,1.44635928,2493.0,2492.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730576869958,2.80505928,2492.8,2492.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1730576870145,3.08593928,2492.8,2492.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1730576870347,2.80505928,2492.8,2492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730576870550,3.08593928,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730576870855,0.28089,2492.7,2492.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1730576872351,1.3587,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730576873250,1.63957,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730576875962,3.08592928,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730576879356,0.28089,2492.7,2492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730576879557,0.28089,2492.7,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730576879558,0.28091,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576879757,4.65415928,2492.7,2492.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730576880053,4.65415928,2492.7,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576880054,1.72726928,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576882787,1.44635928,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576883161,0.4502,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576883365,4.93505928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576883366,4.65415928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576883763,4.93505928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576885563,1.72725928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576885867,4.93505928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576887466,4.65415928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576888059,4.93505928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576888966,1.72725928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576889563,4.93505928,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576889766,0.28092,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576889981,0.28092,2492.4,2492.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1730576890166,0.73682,2492.4,2492.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730576890471,0.73682,2492.4,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576890472,0.28093,2492.3,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576890672,1.72728928,2492.3,2492.2,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576891571,0.28094,2492.2,2492.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1730576891761,1.72729928,2492.2,2492.1,0.99835813]
["bitfinex-derivatives","ETHF0:USTF0",1730576892069,1.44635928,2492.2,2491.9,5.07029424]
["bitfinex-derivatives","ETHF0:USTF0",1730576892271,1.63316,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730576892461,3.07951928,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730576898374,2.79855928,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730576898571,1.3522,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730576898771,1.63315,2492.1,2492.0,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730576900977,1.44635928,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730576901670,2.18049928,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730576902669,1.89955928,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730576904371,2.18049928,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730576904575,1.89955928,2492.2,2492.1,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730576906275,4.0754,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576906276,5.52175928,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576906579,5.80267928,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576907876,4.65415928,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576908480,3.2078,2492.4,2492.3,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1730576908675,3.2078,2492.4,2492.3,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1730576910079,3.2078,2492.6,2492.4,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1730576910280,3.2078,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730576910585,3.2078,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576911085,4.65415928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576911387,5.08405928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576911886,5.36495928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576912090,5.08405928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576913488,4.65415928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576914991,1.44635928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576915291,4.65415928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576915589,1.44635928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576916185,4.65415928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576917288,1.44635928,2492.6,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576919686,1.44635928,2492.7,2492.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1730576919888,1.44635928,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730576921491,1.44635928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576922186,1.87125928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576929496,1.44635928,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730576931097,4.0863,2493.3,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730576931301,4.0863,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576933101,0.8785,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730576935701,1.88955928,2493.4,2493.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730576935901,2.31675928,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730576943598,3.2078,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730576943802,3.2078,2493.5,2493.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1730576944000,3.2078,2493.5,2493.4,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730576945203,3.2078,2493.5,2493.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1730576945612,0.74488,2493.7,2493.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730576945806,0.74488,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576946309,0.4641,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730576946498,3.2078,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576948107,3.6629,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576949709,0.4551,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576949909,3.6629,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730576952104,1.89725928,2494.0,2493.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730576952305,0.8895,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730576954415,1.17024,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730576954810,0.8895,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730576957319,3.2078,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576958523,3.2078,2494.2,2494.1,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1730576962022,5.93365928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576962414,2.72585928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576962614,5.93365928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576963018,2.72585928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576963414,5.93365928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576963627,6.21434928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576963827,5.93365928,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576966133,1.2795,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730576969029,1.2795,2494.4,2494.3,1.72706928]
["bitfinex-derivatives","ETHF0:USTF0",1730576984136,0.8528,2494.4,2494.3,1.72706928]
["bitfinex-derivatives","ETHF0:USTF0",1730576984445,4.86368409,2494.9,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576984446,0.4375,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576984846,4.4463,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576988844,4.72696,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576989039,4.4463,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576989250,0.28068,2494.6,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576989444,3.48848,2494.6,2494.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730576990048,3.48848,2494.6,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576990049,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730576990351,0.28073,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576990654,1.2962,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730576991156,3.2078,2494.5,2494.0,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730576991352,3.2078,2494.5,2494.3,1.72706928]
["bitfinex-derivatives","ETHF0:USTF0",1730576991353,0.4463,2494.4,2494.3,1.72706928]
["bitfinex-derivatives","ETHF0:USTF0",1730576994551,0.857,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730576994951,0.857,2494.5,2494.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1730576999254,0.4207,2494.7,2494.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1730576999255,0.4207,2494.7,2494.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730576999454,0.4207,2494.7,2494.6,1.72702928]
["bitfinex-derivatives","ETHF0:USTF0",1730577000356,0.4207,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577003560,4.09316998,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577004760,4.37382998,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577004960,4.09316998,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577008062,4.09316998,2494.7,2494.3,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730577008253,1.72705928,2494.4,2494.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730577008454,5.11882926,2494.4,2493.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730577008674,4.99686998,2494.3,2493.9,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730577008857,0.28073,2494.1,2494.0,0.99921837]
["bitfinex-derivatives","ETHF0:USTF0",1730577009053,0.28073,2494.1,2494.0,0.71848837]
["bitfinex-derivatives","ETHF0:USTF0",1730577009255,0.28073,2494.1,2494.0,0.59310195]
["bitfinex-derivatives","ETHF0:USTF0",1730577009462,5.45595928,2494.1,2494.0,0.12539197]
["bitfinex-derivatives","ETHF0:USTF0",1730577009662,9.94971512,2494.1,2494.0,0.12539197]
["bitfinex-derivatives","ETHF0:USTF0",1730577010265,5.73668928,2494.1,2494.0,0.12539197]
["bitfinex-derivatives","ETHF0:USTF0",1730577010460,0.28076,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577010669,0.28076,2493.8,2493.7,0.87389106]
["bitfinex-derivatives","ETHF0:USTF0",1730577011169,0.8915,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577011361,1.17225,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577011764,3.67994775,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577011977,4.0799,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577012667,0.8721,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577014068,1.15282,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577014268,0.8721,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577016366,0.4295,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577016568,0.8571,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730577016765,4.12544775,2494.8,2494.5,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730577016960,4.12544775,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577016961,0.4455,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577017159,6.65058424,2495.2,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577017160,3.67994775,2495.2,2494.7,7.01225845]
["bitfinex-derivatives","ETHF0:USTF0",1730577017363,3.2078,2495.6,2495.1,1.44635928]
["bitfinex-derivatives","ETHF0:USTF0",1730577017556,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577017962,3.2078,2495.6,2495.5,1.72692928]
["bitfinex-derivatives","ETHF0:USTF0",1730577018568,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577021263,0.28054,2495.8,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577021463,3.48836,2495.6,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577021671,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577023171,3.48836,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577023376,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577023864,3.48836,2495.6,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577024067,3.48836,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577024268,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577025078,3.48836,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577025473,3.2078,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577026373,0.28056,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577027364,3.2078,2495.8,2495.2,3.97166383]
["bitfinex-derivatives","ETHF0:USTF0",1730577027564,3.2078,2495.8,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577027773,0.28056,2495.6,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577028269,0.4554,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577030475,0.73597,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577030668,0.4554,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577031478,0.73597,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577031976,0.4554,2495.5,2495.4,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730577035980,0.456,2495.6,2495.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730577036178,3.2078,2495.7,2495.2,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1730577036377,3.2078,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577036777,7.215,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577037284,3.2078,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577037476,0.4455,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730577039267,4.4519,2495.9,2495.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730577039467,4.4519,2495.9,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577039468,0.28056,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577039678,0.28056,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577039981,0.71046,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577041177,0.71046,2495.7,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577041178,0.28056,2495.6,2495.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577041484,0.28056,2495.6,2495.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730577041485,0.71045,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577042591,0.4299,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577043983,0.71045,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577045985,0.4299,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577046784,0.71045,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577053982,0.4299,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730577054191,0.73064,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730577054492,1.16784,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730577055088,0.8873,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730577055281,0.4501,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730577056994,0.4501,2495.8,2495.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1730577061692,0.73064,2495.8,2495.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1730577062797,0.4501,2495.8,2495.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1730577063201,4.13004775,2495.8,2495.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1730577063689,4.41058775,2495.8,2495.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1730577065498,4.41058775,2495.8,2495.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577065499,0.28055,2495.7,2495.6,1.72435066]
["bitfinex-derivatives","ETHF0:USTF0",1730577065796,3.48835,2495.7,2495.6,1.72435066]
["bitfinex-derivatives","ETHF0:USTF0",1730577066000,3.48835,2495.7,2495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730577066001,12.8718265,2495.7,2495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730577066295,0.28059,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730577066493,4.49361584,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730577066704,1.17439,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730577066887,5.38741584,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730577067497,1.17439,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730577067892,5.38741584,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730577068096,0.28059,2495.3,2495.2,2.17470066]
["bitfinex-derivatives","ETHF0:USTF0",1730577068302,3.96073351,2495.3,2495.2,2.17470066]
["bitfinex-derivatives","ETHF0:USTF0",1730577069295,3.96073351,2495.3,2495.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730577069497,0.2806,2495.2,2495.1,1.72441066]
["bitfinex-derivatives","ETHF0:USTF0",1730577069797,4.41694351,2495.2,2495.1,1.72441066]
["bitfinex-derivatives","ETHF0:USTF0",1730577070001,4.41694351,2495.2,2495.1,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577070601,3.67953275,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577072104,3.67953275,2495.1,2495.0,1.72442066]
["bitfinex-derivatives","ETHF0:USTF0",1730577072402,0.4562,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577072602,4.13364206,2495.2,2495.1,1.72442066]
["bitfinex-derivatives","ETHF0:USTF0",1730577072798,0.28062,2495.1,2495.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577073007,3.95824359,2495.1,2495.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577073306,3.48842,2495.1,2495.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577073506,7.16527615,2495.1,2495.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577073898,3.48842,2495.1,2495.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577074411,8.65960066,2495.1,2494.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577074709,1.12913,2495.0,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577074906,1.12913,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577075303,5.13713,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577075509,5.13713,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577075703,1.12913,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577076206,0.28064,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577076613,0.8485,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577076801,0.8485,2495.0,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577077007,4.0563,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577077212,4.33693,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577078111,1.12913,2495.0,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577078306,4.33693,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577078615,4.0563,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577078805,0.28064,2494.9,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577079000,4.0563,2495.0,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577079001,0.4498,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577079207,0.73045,2494.8,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577079601,0.73045,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577080107,0.4498,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577080406,0.8485,2495.0,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577080602,0.8485,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577081409,0.8485,2495.0,2494.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1730577081910,1.12913,2495.0,2494.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1730577082301,0.8485,2495.0,2494.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1730577083112,4.0563,2495.0,2494.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1730577085402,4.0563,2495.0,2494.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730577085617,0.28064,2494.9,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577085914,0.28064,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577086810,0.8485,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577087014,1.12914,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577087914,0.8485,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577088117,0.28064,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577090105,0.28064,2494.9,2494.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577090309,0.28064,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577091720,3.48844,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577092625,3.48844,2494.9,2494.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577093520,3.48844,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577094125,0.28064,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577094714,3.48844,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577095321,0.28064,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577095817,3.2078,2494.9,2494.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577096021,0.28065,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577096416,3.48845,2494.9,2494.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577096617,3.48845,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577096824,3.2078,2494.9,2494.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577097010,0.28065,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577097415,3.48844,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577098017,3.2078,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577098616,3.48844,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577098925,4.33693,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577099117,1.12913,2495.0,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577099319,4.33693,2495.0,2494.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730577101216,0.4311,2495.2,2494.9,5.87670066]
["bitfinex-derivatives","ETHF0:USTF0",1730577101420,0.4311,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577101615,0.4388,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730577107636,0.71939,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730577108431,0.28061,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730577109419,0.4388,2495.3,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730577109627,0.2806,2495.2,2495.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730577110027,0.28063,2495.0,2494.9,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1730577110629,3.2078,2495.1,2494.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730577110822,1.35,2494.9,2494.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730577111025,0.28065,2494.8,2494.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730577111225,0.28065,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577111425,0.28065,2494.8,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577111626,3.48845,2494.8,2494.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577112234,3.2078,2494.8,2494.5,2.14708066]
["bitfinex-derivatives","ETHF0:USTF0",1730577112425,0.28067,2494.6,2494.5,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1730577112622,0.28067,2494.6,2494.5,1.42147161]
["bitfinex-derivatives","ETHF0:USTF0",1730577112830,0.28067,2494.7,2494.5,1.42147161]
["bitfinex-derivatives","ETHF0:USTF0",1730577113029,0.28067,2494.7,2494.5,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1730577113330,3.48846,2494.8,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577113537,3.2078,2494.8,2494.5,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1730577113726,0.28067,2494.7,2494.5,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1730577114223,3.2078,2494.8,2494.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730577114423,0.28068,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730577114626,0.28068,2494.6,2494.5,0.59298865]
["bitfinex-derivatives","ETHF0:USTF0",1730577114833,0.28068,2494.6,2494.4,1.77812833]
["bitfinex-derivatives","ETHF0:USTF0",1730577115028,0.4598,2494.5,2494.4,1.77812833]
["bitfinex-derivatives","ETHF0:USTF0",1730577115227,0.4598,2494.5,2494.4,3.94030065]
["bitfinex-derivatives","ETHF0:USTF0",1730577115625,3.2078,2494.8,2494.4,3.94030065]
["bitfinex-derivatives","ETHF0:USTF0",1730577115626,3.2078,2494.8,2494.4,7.66841065]
["bitfinex-derivatives","ETHF0:USTF0",1730577115825,3.95751067,2495.1,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577116025,4.37921067,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577116427,0.28063,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577116634,4.37921067,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577117030,4.09859067,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577117230,0.28063,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577117533,4.37921067,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577118431,4.37921067,2495.1,2494.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730577118630,4.37921067,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577120138,4.37921067,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577120530,4.37921067,2495.1,2494.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730577120730,0.28063,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577120931,4.37921067,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577121431,4.09859067,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577121634,4.1288,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577121635,7.34759067,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577122534,4.13979067,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577122838,7.34759067,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577123039,7.62820067,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577123239,7.34759067,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577123441,0.28062,2495.1,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577123841,8.79139133,2495.2,2494.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730577124142,0.4558,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577124335,7.62820067,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577124530,7.34759067,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577124730,3.6707,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577127142,3.9513,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577127444,3.6707,2495.2,2495.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577128239,3.6707,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577128240,3.95131,2495.2,2495.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1730577128435,3.6707,2495.2,2494.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730577128642,0.28062,2495.1,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577128845,8.79139133,2495.2,2494.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730577129148,0.72573,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577130839,0.4451,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577131150,0.72573,2495.0,2494.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730577131449,0.72573,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577131652,0.28064,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577131946,0.72573,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577133147,0.4451,2495.0,2494.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730577138952,0.98224,2494.9,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730577139257,0.28068,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577139754,8.66040066,2494.5,2493.8,5.70230388]
["bitfinex-derivatives","ETHF0:USTF0",1730577140055,1.72451066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577140550,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577140754,1.72451066,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577140949,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577141143,0.28071,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577143546,1.3296,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577143751,1.6103,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577145057,4.8181,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577147243,0.28071,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577147950,4.5374,2494.4,2493.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730577148253,4.5374,2494.4,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577148254,1.44380066,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577148655,4.93233066,2494.1,2493.9,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1730577148842,2.32650066,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577150661,2.60724066,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577150861,2.32650066,2494.0,2493.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730577151155,0.4309,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577154457,0.4309,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730577154650,1.44380066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577156351,1.44380066,2493.8,2493.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730577156352,5.08250066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577157055,1.87470066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577157553,5.08250066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577159358,1.87470066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577159565,5.08250066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577160366,1.87470066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577160663,5.08250066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577164163,4.65160066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577164470,4.93235066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577164968,1.72455066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577170464,1.44380066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577171071,1.72455066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577171475,1.72455066,2493.9,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577171868,1.72455066,2493.9,2493.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730577173475,0.28076,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577173675,2.16416066,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577174066,1.88340066,2493.8,2493.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577182075,0.8827,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577182577,1.72453066,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577182780,1.72453066,2494.1,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577184082,1.72453066,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577190185,1.44380066,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577195599,1.44380066,2494.1,2494.0,0.87365711]
["bitfinex-derivatives","ETHF0:USTF0",1730577195793,1.44380066,2494.1,2494.0,0.99904423]
["bitfinex-derivatives","ETHF0:USTF0",1730577196192,1.44380066,2494.2,2494.0,4.72790423]
["bitfinex-derivatives","ETHF0:USTF0",1730577196388,1.44380066,2494.2,2494.1,0.87364711]
["bitfinex-derivatives","ETHF0:USTF0",1730577196903,1.44380066,2494.2,2494.1,0.87354016]
["bitfinex-derivatives","ETHF0:USTF0",1730577197197,1.44380066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577197798,1.44380066,2494.2,2494.1,0.87344651]
["bitfinex-derivatives","ETHF0:USTF0",1730577198395,1.44380066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577205194,1.72452066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577207800,1.44380066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577210906,1.72452066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577211211,1.44380066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577227421,5.12287878,2494.2,2494.1,0.87410334]
["bitfinex-derivatives","ETHF0:USTF0",1730577227815,5.12287878,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577228020,5.12287878,2494.2,2494.1,0.87410943]
["bitfinex-derivatives","ETHF0:USTF0",1730577230221,5.12287878,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577233331,5.12287878,2494.2,2494.1,0.87419673]
["bitfinex-derivatives","ETHF0:USTF0",1730577234524,5.12287878,2494.2,2494.1,0.8742034]
["bitfinex-derivatives","ETHF0:USTF0",1730577236431,5.12287878,2494.2,2494.1,0.99959458]
["bitfinex-derivatives","ETHF0:USTF0",1730577236634,5.12287878,2494.2,2494.1,0.8742034]
["bitfinex-derivatives","ETHF0:USTF0",1730577239538,3.67907812,2494.2,2494.1,5.00919546]
["bitfinex-derivatives","ETHF0:USTF0",1730577239720,1.44380066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577239925,5.58727878,2494.3,2494.2,0.8741934]
["bitfinex-derivatives","ETHF0:USTF0",1730577241132,5.58727878,2494.3,2494.2,0.99957722]
["bitfinex-derivatives","ETHF0:USTF0",1730577241429,5.58727878,2494.3,2494.2,0.8741934]
["bitfinex-derivatives","ETHF0:USTF0",1730577243237,5.58727878,2494.3,2494.2,0.87420162]
["bitfinex-derivatives","ETHF0:USTF0",1730577243743,7.36160132,2494.3,2493.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730577244039,1.44380066,2493.9,2493.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1730577244335,1.44380066,2493.9,2493.8,2.61070372]
["bitfinex-derivatives","ETHF0:USTF0",1730577244533,1.44380066,2493.9,2493.8,2.15010372]
["bitfinex-derivatives","ETHF0:USTF0",1730577244834,1.44380066,2493.9,2493.8,0.99973955]
["bitfinex-derivatives","ETHF0:USTF0",1730577245025,1.86530066,2493.9,2493.8,0.99973955]
["bitfinex-derivatives","ETHF0:USTF0",1730577245835,2.14605066,2493.9,2493.8,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1730577246129,2.14605066,2493.9,2493.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730577246130,0.28076,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577246337,5.56041716,2493.8,2493.7,0.87439648]
["bitfinex-derivatives","ETHF0:USTF0",1730577246540,5.56041716,2493.8,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577246541,0.28078,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577246744,1.44380066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577247037,1.86250066,2493.6,2493.5,0.99991061]
["bitfinex-derivatives","ETHF0:USTF0",1730577247341,1.86250066,2493.6,2493.5,0.87449348]
["bitfinex-derivatives","ETHF0:USTF0",1730577248041,1.86250066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577248928,2.14328066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577249328,1.86250066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577249726,1.86250066,2493.6,2493.2,1.58859211]
["bitfinex-derivatives","ETHF0:USTF0",1730577249932,3.90729,2493.6,2493.3,0.71857212]
["bitfinex-derivatives","ETHF0:USTF0",1730577250137,3.90729,2493.6,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577250836,3.6265,2493.6,2493.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730577251133,1.44380066,2493.3,2493.2,0.99931417]
["bitfinex-derivatives","ETHF0:USTF0",1730577251440,1.44380066,2493.3,2493.2,0.87388513]
["bitfinex-derivatives","ETHF0:USTF0",1730577251737,1.44380066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577252437,1.72462066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577252641,1.44380066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577252938,2.30200066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577253525,2.30200066,2493.3,2492.4,1.04854148]
["bitfinex-derivatives","ETHF0:USTF0",1730577253526,10.34100066,2493.3,2492.4,1.04854148]
["bitfinex-derivatives","ETHF0:USTF0",1730577253732,3.48866,2493.0,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577253952,2.32380066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577254331,2.32380066,2492.9,2492.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730577254631,1.44380066,2492.6,2492.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1730577255128,1.44380066,2492.6,2492.5,4.73441]
["bitfinex-derivatives","ETHF0:USTF0",1730577259642,1.44380066,2492.6,2492.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1730577260631,1.89450066,2492.6,2492.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1730577263135,1.44380066,2492.6,2492.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1730577267134,4.65160066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577267338,1.44380066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577269438,1.44380066,2492.9,2492.8,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1730577278349,1.44380066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577278549,0.28088,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730577278746,2.79960066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730577278946,3.08047066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730577279752,2.79960066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730577289562,1.87780066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730577289865,1.44380066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577290653,0.4315,2493.0,2492.7,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1730577290859,0.4315,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730577292164,2.35220066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577299373,6.03661716,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577299571,2.35220066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577299881,6.03574095,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577304381,2.35220066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577311485,2.35220066,2493.1,2493.0,0.87461787]
["bitfinex-derivatives","ETHF0:USTF0",1730577313789,2.35220066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577314189,2.35220066,2493.1,2493.0,0.87458325]
["bitfinex-derivatives","ETHF0:USTF0",1730577314684,2.35220066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577319087,6.89134029,2493.6,2493.0,12.53760082]
["bitfinex-derivatives","ETHF0:USTF0",1730577319293,0.437,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577319486,1.88080066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577320593,1.44380066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577321592,1.88080066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577321793,2.32430066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577358715,0.28078,2493.7,2493.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577358916,1.72457066,2493.7,2493.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577360714,1.44380066,2493.7,2493.6,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577363313,5.45420066,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730577363508,1.44380066,2493.5,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577363705,1.44380066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577364106,1.44380066,2493.2,2493.1,1.94808223]
["bitfinex-derivatives","ETHF0:USTF0",1730577364311,1.44380066,2493.2,2493.1,2.1487674]
["bitfinex-derivatives","ETHF0:USTF0",1730577365419,1.44380066,2493.2,2493.1,1.94808223]
["bitfinex-derivatives","ETHF0:USTF0",1730577366115,1.44380066,2493.2,2493.1,0.99927366]
["bitfinex-derivatives","ETHF0:USTF0",1730577366716,2.33670066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577374731,2.61751066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577376121,0.28082,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577376426,1.72462066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577376621,5.73582066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577380924,0.28083,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577381226,1.88970066,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577384426,1.44380066,2493.2,2493.1,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577394956,0.28084,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577395255,1.44380066,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577395451,1.90230066,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577399749,1.44380066,2493.1,2493.0,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577402352,5.07060066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577402553,4.65160066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577403055,4.65160066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577404161,1.44380066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577404558,4.65160066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577404756,1.44380066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577405165,4.65160066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577405860,1.44380066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577406058,4.65160066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577408757,1.44380066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577409161,4.65160066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577409961,1.44380066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577410167,4.65160066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577410463,8.33514095,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577410661,1.44380066,2493.3,2493.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1730577410866,1.44380066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577411368,1.44380066,2493.4,2493.3,0.87449338]
["bitfinex-derivatives","ETHF0:USTF0",1730577414469,1.44380066,2493.4,2493.3,0.87450292]
["bitfinex-derivatives","ETHF0:USTF0",1730577414765,1.44380066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577414964,1.44380066,2493.4,2493.3,0.8745233]
["bitfinex-derivatives","ETHF0:USTF0",1730577417876,1.44380066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577418062,1.44380066,2493.4,2493.3,0.87446482]
["bitfinex-derivatives","ETHF0:USTF0",1730577420573,1.44380066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577427768,5.12734095,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577427964,5.58164095,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577432073,1.89810066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577432276,5.58164095,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577433485,1.89810066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577433677,1.89810066,2493.4,2493.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1730577433886,5.58164095,2493.4,2493.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1730577434580,1.89810066,2493.4,2493.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1730577435477,2.36000066,2493.4,2493.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1730577436274,2.36000066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577436874,2.36000066,2493.4,2493.3,0.87420475]
["bitfinex-derivatives","ETHF0:USTF0",1730577437378,2.36000066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577441282,2.36000066,2493.4,2492.8,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1730577441497,1.44380066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577441687,1.44380066,2493.1,2493.0,0.99971982]
["bitfinex-derivatives","ETHF0:USTF0",1730577441889,1.90380066,2493.1,2493.0,0.99971982]
["bitfinex-derivatives","ETHF0:USTF0",1730577442189,1.90380066,2493.1,2493.0,0.87428472]
["bitfinex-derivatives","ETHF0:USTF0",1730577443190,1.90380066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577443391,1.90380066,2493.1,2493.0,0.99981636]
["bitfinex-derivatives","ETHF0:USTF0",1730577443591,2.18464066,2493.1,2493.0,0.99981636]
["bitfinex-derivatives","ETHF0:USTF0",1730577443888,1.90380066,2493.1,2493.0,0.99981636]
["bitfinex-derivatives","ETHF0:USTF0",1730577444288,2.33550066,2493.1,2493.0,0.99981636]
["bitfinex-derivatives","ETHF0:USTF0",1730577444994,0.8917,2493.1,2493.0,0.99981636]
["bitfinex-derivatives","ETHF0:USTF0",1730577446795,0.8917,2493.1,2493.0,0.99995051]
["bitfinex-derivatives","ETHF0:USTF0",1730577448889,0.8917,2493.1,2493.0,2.15063569]
["bitfinex-derivatives","ETHF0:USTF0",1730577449589,4.13444029,2493.3,2493.0,5.88098569]
["bitfinex-derivatives","ETHF0:USTF0",1730577449792,0.4509,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577449988,0.4509,2493.3,2493.2,1.94991669]
["bitfinex-derivatives","ETHF0:USTF0",1730577450188,0.4509,2493.3,2493.2,1.82447983]
["bitfinex-derivatives","ETHF0:USTF0",1730577450383,0.4509,2493.3,2493.2,1.94990843]
["bitfinex-derivatives","ETHF0:USTF0",1730577450698,0.4509,2493.3,2493.2,1.94979987]
["bitfinex-derivatives","ETHF0:USTF0",1730577452290,1.44380066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577452495,7.33964029,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577452695,3.2078,2493.6,2493.5,0.99989724]
["bitfinex-derivatives","ETHF0:USTF0",1730577452885,1.44380066,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577453090,1.44380066,2493.7,2493.6,0.99987724]
["bitfinex-derivatives","ETHF0:USTF0",1730577453289,2.14735448,2493.8,2493.6,4.72949724]
["bitfinex-derivatives","ETHF0:USTF0",1730577453592,1.44380066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577453788,1.44380066,2493.9,2493.8,0.87443039]
["bitfinex-derivatives","ETHF0:USTF0",1730577454184,1.44380066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577456093,1.3358,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577456793,1.44380066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577456996,3.2078,2494.4,2494.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577457294,3.2078,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577458203,2.31320066,2494.6,2494.5,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730577458396,2.31320066,2494.6,2494.5,0.33567639]
["bitfinex-derivatives","ETHF0:USTF0",1730577466313,6.32200066,2494.6,2494.5,0.05499639]
["bitfinex-derivatives","ETHF0:USTF0",1730577466506,6.60267066,2494.6,2494.5,0.05499639]
["bitfinex-derivatives","ETHF0:USTF0",1730577466810,6.60267066,2494.6,2494.5,0.33567639]
["bitfinex-derivatives","ETHF0:USTF0",1730577467508,6.32200066,2494.6,2494.5,0.33567639]
["bitfinex-derivatives","ETHF0:USTF0",1730577476217,2.31320066,2494.6,2494.5,0.33567639]
["bitfinex-derivatives","ETHF0:USTF0",1730577477716,0.8694,2494.6,2494.5,0.33567639]
["bitfinex-derivatives","ETHF0:USTF0",1730577478818,0.4336,2494.6,2494.5,0.33567639]
["bitfinex-derivatives","ETHF0:USTF0",1730577481017,3.6535,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577481216,0.4457,2494.7,2494.6,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730577481413,0.4457,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577482231,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577483525,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577484624,5.37796066,2494.7,2494.6,0.05499639]
["bitfinex-derivatives","ETHF0:USTF0",1730577484836,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577485525,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577485928,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577486127,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577487724,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577488832,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577489324,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577490932,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577491637,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577491824,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577492026,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577492224,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577492528,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577493119,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577494230,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577494625,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577495828,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577496830,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577497023,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577497229,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577497940,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577498235,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577498433,8.78084095,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577499332,9.06150095,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577500435,8.78084095,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577500640,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577500937,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577501540,9.5909865,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577502335,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577503632,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577503833,2.17016066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577504027,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577504439,1.88950066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577504930,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577505441,5.37796066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577506231,2.17016066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577507542,5.09730066,2494.7,2494.6,0.33566639]
["bitfinex-derivatives","ETHF0:USTF0",1730577508444,9.10610066,2494.7,2494.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730577508746,1.44380066,2494.4,2494.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1730577509047,5.12674179,2494.4,2494.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1730577509346,6.44284179,2494.4,2494.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1730577509644,9.93133179,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577509950,9.65064179,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577510439,9.93133179,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577511040,0.28071,2494.3,2494.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1730577511240,0.28071,2494.3,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577511241,1.72452066,2494.2,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577511549,0.28074,2494.1,2493.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1730577511742,2.30910066,2494.0,2493.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1730577535254,0.8653,2494.0,2493.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1730577535954,0.4213,2494.0,2493.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1730577536853,0.4444,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577549469,4.12717745,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577550885,0.4444,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577551066,0.4444,2494.1,2494.0,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1730577551573,4.12717745,2494.1,2494.0,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1730577551971,3.68277745,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577552270,3.68277745,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577552471,4.21302584,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577553570,11.8443127,2494.5,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577553761,4.20676515,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577553966,5.65056581,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577560278,1.44380066,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577561383,5.1258232,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577562680,3.68202254,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577565180,8.3336232,2494.5,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730577565385,8.3336232,2494.5,2494.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1730577567284,5.1258232,2494.5,2494.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1730577569493,1.44380066,2494.5,2494.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1730577570095,5.12302616,2494.5,2494.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1730577577702,1.44380066,2494.5,2494.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1730577579994,1.44380066,2494.5,2494.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730577580303,1.44380066,2494.5,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577580304,1.44380066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577580797,2.74940066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577584706,6.42862616,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577586212,1.3056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577587614,4.9848255,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577591414,1.3056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577591608,4.9848255,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577592720,1.3056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577593716,3.6792255,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577594416,5.0156255,2494.5,2494.1,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1730577594719,1.3364,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577597617,5.82384515,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577598111,5.54316515,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577601726,0.8864,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577601914,0.8864,2494.5,2494.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730577602223,3.6827724,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577604823,3.6827724,2494.4,2494.3,0.87403108]
["bitfinex-derivatives","ETHF0:USTF0",1730577605515,3.6827724,2494.4,2494.3,0.87405249]
["bitfinex-derivatives","ETHF0:USTF0",1730577606723,2.61089066,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577607023,6.81765581,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577607524,6.53696581,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577607826,2.33020066,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577610724,0.28071,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577610929,3.2078,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577611224,3.48851,2494.3,2494.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1730577611529,4.98617338,2494.2,2494.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1730577612424,4.98617338,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577614822,1.3028,2494.2,2494.1,0.99948664]
["bitfinex-derivatives","ETHF0:USTF0",1730577615626,1.3028,2494.2,2494.1,0.99949401]
["bitfinex-derivatives","ETHF0:USTF0",1730577618029,1.3028,2494.2,2494.1,0.99949346]
["bitfinex-derivatives","ETHF0:USTF0",1730577620235,3.68337338,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577620537,4.10327338,2494.3,2494.2,0.87410631]
["bitfinex-derivatives","ETHF0:USTF0",1730577621439,0.4199,2494.3,2494.2,0.99949278]
["bitfinex-derivatives","ETHF0:USTF0",1730577621627,0.70061,2494.3,2494.2,0.99949294]
["bitfinex-derivatives","ETHF0:USTF0",1730577621934,0.4199,2494.3,2494.2,0.99949294]
["bitfinex-derivatives","ETHF0:USTF0",1730577623029,4.10327338,2494.3,2494.2,0.99949294]
["bitfinex-derivatives","ETHF0:USTF0",1730577624038,0.4199,2494.3,2494.2,0.59739294]
["bitfinex-derivatives","ETHF0:USTF0",1730577624229,0.70061,2494.3,2494.2,0.87811294]
["bitfinex-derivatives","ETHF0:USTF0",1730577624429,0.70061,2494.3,2494.2,0.59739294]
["bitfinex-derivatives","ETHF0:USTF0",1730577624635,2.14441066,2494.3,2494.2,0.59739294]
["bitfinex-derivatives","ETHF0:USTF0",1730577624836,8.46149574,2494.3,2494.2,0.12538663]
["bitfinex-derivatives","ETHF0:USTF0",1730577625340,8.46149574,2494.3,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577625341,0.28075,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577625529,7.09768842,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577626835,0.28077,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577627037,7.51336612,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577627230,5.78879546,2493.6,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577627630,4.60001082,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577627929,7.23152327,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577628331,7.23152327,2493.7,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577628540,4.60001082,2493.7,2493.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730577628744,4.60001082,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577629641,4.60001082,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577629944,2.56877066,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577630439,8.0739483,2493.8,2493.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730577630738,5.72498082,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577631038,1.72458066,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577631436,1.44380066,2493.7,2493.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730577631639,1.44380066,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577631840,1.44380066,2493.7,2493.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730577632045,1.44380066,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577632340,1.72457066,2493.7,2493.5,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730577633638,1.44380066,2493.7,2493.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730577633834,1.44380066,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577634135,3.68434832,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577634641,2.62756122,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577634838,3.14990227,2493.8,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730577635039,3.14990227,2493.8,2493.5,1.90290066]
["bitfinex-derivatives","ETHF0:USTF0",1730577635040,3.14990227,2493.8,2493.7,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1730577635337,3.14990227,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577635537,5.77682962,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577635742,5.77682962,2493.9,2493.8,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1730577636640,5.77682962,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577636943,2.62692735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577637747,3.14947615,2493.9,2493.8,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1730577637947,2.62692735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577639545,6.31127567,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577639742,2.62692735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577640150,6.31127567,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577640350,2.62692735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577640547,6.31127567,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577641348,2.62692735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577642050,6.31127567,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577644146,6.76517567,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577644647,3.08082735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577645043,5.04724545,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577645248,6.49349089,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577646049,3.34381643,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577649648,3.06304643,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577654757,6.74739475,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577654961,3.06304643,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577655261,6.74739475,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577661676,6.7408906,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577662577,3.06304643,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577663475,4.11422326,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577663674,3.06304643,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577665669,4.11549138,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577665869,6.74243781,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577666075,3.06304643,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577668275,2.62694643,2493.8,2493.7,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1730577668576,5.78200211,2493.9,2493.7,5.17878068]
["bitfinex-derivatives","ETHF0:USTF0",1730577668769,3.15505568,2493.9,2493.8,7.59158965]
["bitfinex-derivatives","ETHF0:USTF0",1730577669175,3.15505568,2494.0,2493.8,5.77942624]
["bitfinex-derivatives","ETHF0:USTF0",1730577669368,3.68065963,2494.1,2493.9,5.1613251]
["bitfinex-derivatives","ETHF0:USTF0",1730577669572,3.68065963,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577669769,5.12446029,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577669976,4.35547526,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577670181,4.80367526,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577670478,8.7323256,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577671779,9.0130556,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577672574,0.28074,2494.0,2493.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1730577672783,8.2841256,2494.0,2493.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1730577673574,8.5648656,2494.0,2493.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1730577674286,8.5648656,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577675269,8.2841256,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577675483,6.84032494,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577679476,8.5648656,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577679677,8.2841256,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577680574,8.2841256,2494.0,2493.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730577680782,3.5434446,2493.9,2493.8,0.99539441]
["bitfinex-derivatives","ETHF0:USTF0",1730577680981,3.5434446,2493.9,2493.8,0.9953935]
["bitfinex-derivatives","ETHF0:USTF0",1730577681882,3.5434446,2493.9,2493.8,0.40615181]
["bitfinex-derivatives","ETHF0:USTF0",1730577682088,3.5434446,2493.9,2493.8,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577682279,3.5434446,2493.9,2493.8,0.99540483]
["bitfinex-derivatives","ETHF0:USTF0",1730577682579,3.5434446,2493.9,2493.8,0.40615219]
["bitfinex-derivatives","ETHF0:USTF0",1730577683581,3.8241946,2493.9,2493.8,0.40615219]
["bitfinex-derivatives","ETHF0:USTF0",1730577683783,3.8241946,2493.9,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577683784,0.28078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577684081,3.68222758,2493.7,2493.6,0.99553715]
["bitfinex-derivatives","ETHF0:USTF0",1730577684278,3.96299758,2493.7,2493.6,0.99553715]
["bitfinex-derivatives","ETHF0:USTF0",1730577684482,6.31317218,2493.7,2493.6,0.99553715]
["bitfinex-derivatives","ETHF0:USTF0",1730577686083,6.31317218,2493.7,2493.6,0.87014397]
["bitfinex-derivatives","ETHF0:USTF0",1730577686388,6.31317218,2493.7,2493.6,0.99555497]
["bitfinex-derivatives","ETHF0:USTF0",1730577686775,6.31317218,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577686975,6.31317218,2493.7,2493.6,0.99555996]
["bitfinex-derivatives","ETHF0:USTF0",1730577687184,6.59394218,2493.7,2493.6,0.99555996]
["bitfinex-derivatives","ETHF0:USTF0",1730577687689,6.31317218,2493.7,2493.6,0.99555996]
["bitfinex-derivatives","ETHF0:USTF0",1730577689778,6.31317218,2493.7,2493.6,0.99555942]
["bitfinex-derivatives","ETHF0:USTF0",1730577690381,3.68222758,2493.7,2493.6,0.99555942]
["bitfinex-derivatives","ETHF0:USTF0",1730577690891,3.68222758,2493.7,2493.6,0.99555897]
["bitfinex-derivatives","ETHF0:USTF0",1730577692989,3.68222758,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577693195,3.68222758,2493.7,2493.6,0.9955352]
["bitfinex-derivatives","ETHF0:USTF0",1730577694990,5.56112824,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577695187,5.56112824,2493.8,2493.7,0.9955252]
["bitfinex-derivatives","ETHF0:USTF0",1730577696494,1.87890066,2493.8,2493.7,0.9955252]
["bitfinex-derivatives","ETHF0:USTF0",1730577701998,1.87890066,2493.8,2493.7,0.40617874]
["bitfinex-derivatives","ETHF0:USTF0",1730577702399,1.87890066,2493.8,2493.7,0.9955715]
["bitfinex-derivatives","ETHF0:USTF0",1730577702797,1.87890066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577703300,1.87890066,2493.8,2493.7,0.40618001]
["bitfinex-derivatives","ETHF0:USTF0",1730577703497,1.87890066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577703699,1.87890066,2493.8,2493.7,0.40617988]
["bitfinex-derivatives","ETHF0:USTF0",1730577704499,1.87890066,2493.8,2493.7,0.99558609]
["bitfinex-derivatives","ETHF0:USTF0",1730577705000,1.87890066,2493.8,2493.7,0.9955866]
["bitfinex-derivatives","ETHF0:USTF0",1730577705200,1.87890066,2493.8,2493.7,0.9955847]
["bitfinex-derivatives","ETHF0:USTF0",1730577705705,1.87890066,2493.8,2493.7,0.40617798]
["bitfinex-derivatives","ETHF0:USTF0",1730577707296,1.87890066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577707501,1.87890066,2493.8,2493.7,0.40618009]
["bitfinex-derivatives","ETHF0:USTF0",1730577708507,1.87890066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577708706,1.87890066,2493.8,2493.7,0.40618058]
["bitfinex-derivatives","ETHF0:USTF0",1730577708903,1.87890066,2493.8,2493.7,0.99563175]
["bitfinex-derivatives","ETHF0:USTF0",1730577710906,1.87890066,2493.8,2493.7,0.99563839]
["bitfinex-derivatives","ETHF0:USTF0",1730577711409,1.87890066,2493.8,2493.7,0.9956519]
["bitfinex-derivatives","ETHF0:USTF0",1730577714110,0.4351,2493.8,2493.7,0.9956519]
["bitfinex-derivatives","ETHF0:USTF0",1730577714433,0.4351,2493.8,2493.7,0.40617826]
["bitfinex-derivatives","ETHF0:USTF0",1730577714605,0.4351,2493.8,2493.7,0.99566798]
["bitfinex-derivatives","ETHF0:USTF0",1730577718113,4.64448034,2493.8,2493.7,0.99566852]
["bitfinex-derivatives","ETHF0:USTF0",1730577720318,0.4351,2493.8,2493.7,0.99566852]
["bitfinex-derivatives","ETHF0:USTF0",1730577721018,0.4351,2493.8,2493.7,0.87059965]
["bitfinex-derivatives","ETHF0:USTF0",1730577721316,0.4351,2493.8,2493.7,0.99600951]
["bitfinex-derivatives","ETHF0:USTF0",1730577721516,0.4351,2493.8,2493.7,0.99602157]
["bitfinex-derivatives","ETHF0:USTF0",1730577723013,4.64539616,2493.8,2493.7,0.99602157]
["bitfinex-derivatives","ETHF0:USTF0",1730577723819,4.64539616,2493.8,2493.7,0.99602216]
["bitfinex-derivatives","ETHF0:USTF0",1730577724325,4.64539616,2493.8,2493.7,0.99604539]
["bitfinex-derivatives","ETHF0:USTF0",1730577727822,4.64539616,2493.8,2493.7,0.9962056]
["bitfinex-derivatives","ETHF0:USTF0",1730577728528,8.6747606,2493.8,2493.7,0.9962056]
["bitfinex-derivatives","ETHF0:USTF0",1730577729029,4.46446444,2493.8,2493.7,0.9962056]
["bitfinex-derivatives","ETHF0:USTF0",1730577731341,4.46446444,2493.8,2493.7,0.99641188]
["bitfinex-derivatives","ETHF0:USTF0",1730577731535,9.20104762,2493.8,2493.7,0.99641188]
["bitfinex-derivatives","ETHF0:USTF0",1730577731739,9.20104762,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577731933,9.20104762,2493.8,2493.7,0.99642684]
["bitfinex-derivatives","ETHF0:USTF0",1730577732128,9.20104762,2493.8,2493.7,0.99643225]
["bitfinex-derivatives","ETHF0:USTF0",1730577732631,4.46446444,2493.8,2493.7,1.19708781]
["bitfinex-derivatives","ETHF0:USTF0",1730577733728,4.46446444,2493.8,2493.7,0.99643225]
["bitfinex-derivatives","ETHF0:USTF0",1730577734932,4.46446444,2493.8,2493.7,0.99643108]
["bitfinex-derivatives","ETHF0:USTF0",1730577735831,4.64759127,2493.8,2493.7,0.99643108]
["bitfinex-derivatives","ETHF0:USTF0",1730577736030,8.67695571,2493.8,2493.7,0.99643108]
["bitfinex-derivatives","ETHF0:USTF0",1730577736435,3.6851899,2493.8,2493.7,6.60793526]
["bitfinex-derivatives","ETHF0:USTF0",1730577736841,3.6851899,2493.9,2493.7,7.50731988]
["bitfinex-derivatives","ETHF0:USTF0",1730577737031,3.6851899,2493.9,2493.8,2.14132526]
["bitfinex-derivatives","ETHF0:USTF0",1730577737232,3.6851899,2493.9,2493.8,2.57712526]
["bitfinex-derivatives","ETHF0:USTF0",1730577738267,3.6851899,2493.9,2493.8,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1730577738542,4.1319899,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577738839,4.1319899,2494.0,2493.9,1.19670428]
["bitfinex-derivatives","ETHF0:USTF0",1730577739440,4.1319899,2494.0,2493.9,1.19669811]
["bitfinex-derivatives","ETHF0:USTF0",1730577740235,3.6851899,2494.0,2493.9,5.20629811]
["bitfinex-derivatives","ETHF0:USTF0",1730577740446,3.6851899,2494.1,2493.9,5.37004811]
["bitfinex-derivatives","ETHF0:USTF0",1730577740738,3.6851899,2494.1,2494.0,1.45476298]
["bitfinex-derivatives","ETHF0:USTF0",1730577742298,3.6851899,2494.1,2494.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1730577742451,3.6851899,2494.1,2494.0,1.45426831]
["bitfinex-derivatives","ETHF0:USTF0",1730577742643,5.12899056,2494.1,2494.0,1.45426831]
["bitfinex-derivatives","ETHF0:USTF0",1730577742843,5.99319056,2494.1,2494.0,1.45426831]
["bitfinex-derivatives","ETHF0:USTF0",1730577743040,2.30800066,2494.1,2494.0,1.45426831]
["bitfinex-derivatives","ETHF0:USTF0",1730577743546,2.30800066,2494.1,2494.0,1.32887857]
["bitfinex-derivatives","ETHF0:USTF0",1730577743748,5.99319056,2494.1,2494.0,1.45426729]
["bitfinex-derivatives","ETHF0:USTF0",1730577743951,0.8642,2494.1,2494.0,1.45426729]
["bitfinex-derivatives","ETHF0:USTF0",1730577744140,3.6851899,2494.2,2494.0,5.18312729]
["bitfinex-derivatives","ETHF0:USTF0",1730577744442,3.6851899,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577744644,3.6851899,2494.2,2494.1,4.73463]
["bitfinex-derivatives","ETHF0:USTF0",1730577745544,3.6851899,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577745753,3.15263472,2494.3,2494.2,5.16039671]
["bitfinex-derivatives","ETHF0:USTF0",1730577746045,3.15263472,2494.3,2494.2,5.44111671]
["bitfinex-derivatives","ETHF0:USTF0",1730577746346,3.15263472,2494.3,2494.2,4.8523022]
["bitfinex-derivatives","ETHF0:USTF0",1730577746750,3.15263472,2494.3,2494.2,5.44095994]
["bitfinex-derivatives","ETHF0:USTF0",1730577746938,3.15263472,2494.3,2494.2,5.31557774]
["bitfinex-derivatives","ETHF0:USTF0",1730577747143,3.15263472,2494.3,2494.2,5.44095502]
["bitfinex-derivatives","ETHF0:USTF0",1730577747344,3.15263472,2494.3,2494.2,4.85229728]
["bitfinex-derivatives","ETHF0:USTF0",1730577747752,3.15263472,2494.3,2494.2,4.72692]
["bitfinex-derivatives","ETHF0:USTF0",1730577750847,4.59643538,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577751150,7.65553472,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577751351,4.44773472,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577751745,4.44773472,2494.5,2494.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1730577756455,1.2951,2494.5,2494.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1730577758760,3.15263472,2494.8,2494.7,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730577758953,4.1281899,2494.9,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577759153,3.59053829,2494.9,2494.7,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577759357,3.59053829,2494.9,2494.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1730577760552,0.443,2494.9,2494.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1730577764050,1.88680066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730577764259,1.88680066,2494.9,2494.0,5.53380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577764260,5.89480066,2494.9,2494.0,5.53380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577764561,3.53969977,2494.3,2494.2,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1730577764755,1.44380066,2494.3,2494.2,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1730577764962,2.73810066,2494.3,2494.2,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1730577765455,1.2943,2494.3,2494.2,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1730577765959,3.39039729,2494.3,2494.2,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1730577766863,3.39039729,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577767662,3.39058442,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577768252,1.2943,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577768757,3.39063632,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577769954,1.2943,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577770151,3.39072923,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577770660,1.2943,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577773355,3.91417389,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577775562,5.35797455,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577775763,3.01881066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577775964,2.73810066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577779663,6.16634895,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577780062,2.73810066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577780266,5.88563895,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577781871,3.01881066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577782370,2.73810066,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577783071,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577783273,3.15065429,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577783877,6.70400056,2494.3,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577784467,6.70400056,2494.3,2493.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730577784666,3.15100861,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577785176,4.59480927,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577785869,3.15100861,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577789070,3.15100861,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577789271,6.42329056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577789564,10.43289056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577790381,10.71360056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577790567,10.43289056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577790974,6.42329056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577791172,6.70400056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577792877,6.42329056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577794479,6.70400056,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577800983,6.42329056,2494.3,2493.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730577801178,7.80190136,2494.0,2493.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730577801376,7.80190136,2494.0,2493.4,2.05193745]
["bitfinex-derivatives","ETHF0:USTF0",1730577801377,2.62531177,2493.6,2493.4,2.05193745]
["bitfinex-derivatives","ETHF0:USTF0",1730577801579,2.62531177,2493.6,2493.5,0.40620516]
["bitfinex-derivatives","ETHF0:USTF0",1730577801779,4.59410136,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577801987,1.44380066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577803080,4.59410136,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577803280,4.59410136,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577803281,4.87487136,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577803481,4.59410136,2493.8,2493.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1730577803686,1.44380066,2493.5,2493.4,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730577803887,1.72460066,2493.5,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577804082,3.1503007,2493.6,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577804083,2.61621066,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577804385,2.33540066,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577805688,5.48570136,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577806187,5.48570136,2493.4,2493.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730577806386,8.69350136,2493.4,2492.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730577806593,0.28083,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577806788,1.44380066,2493.2,2493.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730577806987,1.44380066,2493.2,2492.8,0.62294579]
["bitfinex-derivatives","ETHF0:USTF0",1730577806988,0.28086,2493.0,2492.8,0.90381579]
["bitfinex-derivatives","ETHF0:USTF0",1730577807193,0.8749,2492.9,2492.8,0.90381579]
["bitfinex-derivatives","ETHF0:USTF0",1730577808080,0.8749,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577808490,2.31870066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577808791,0.8749,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577809692,3.6851899,2493.3,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577809693,3.1503007,2493.3,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577809884,3.1503007,2493.3,2492.8,5.45500066]
["bitfinex-derivatives","ETHF0:USTF0",1730577809885,2.62038793,2493.2,2493.1,2.33850066]
["bitfinex-derivatives","ETHF0:USTF0",1730577810084,2.62038793,2493.3,2493.1,2.33850066]
["bitfinex-derivatives","ETHF0:USTF0",1730577810285,2.62038793,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730577811385,4.65160066,2493.5,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577811386,2.62038793,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577811581,2.61994535,2493.4,2493.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730577811786,2.09595619,2493.2,2493.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730577811987,2.09595619,2493.2,2493.1,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1730577814089,2.09595619,2493.3,2493.1,6.34970066]
["bitfinex-derivatives","ETHF0:USTF0",1730577814393,2.09595619,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577814692,2.09595619,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577815485,1.57156943,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577817995,1.57156943,2493.4,2493.3,7.49902]
["bitfinex-derivatives","ETHF0:USTF0",1730577820293,1.57156943,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577820500,1.57156943,2493.4,2493.3,7.49902]
["bitfinex-derivatives","ETHF0:USTF0",1730577820689,1.57230229,2493.4,2493.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730577821013,1.57230229,2493.4,2493.3,7.49902]
["bitfinex-derivatives","ETHF0:USTF0",1730577821491,1.57245635,2493.4,2493.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730577821699,1.57245635,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577822297,2.09595619,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577822801,2.09595619,2493.5,2493.4,4.71221]
["bitfinex-derivatives","ETHF0:USTF0",1730577822992,2.09595619,2493.5,2493.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1730577823390,4.06374601,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577824207,1.44380066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577824498,4.06515877,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577825092,4.06507443,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577825406,1.44380066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577828696,2.31900066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577836298,1.44380066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577838704,5.01740136,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577841312,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577841512,5.01630985,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577842009,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577844814,2.14785066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577845409,5.55229056,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577845607,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577847913,5.83304056,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577848817,5.54401408,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577849115,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577849522,5.01851414,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577849916,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577851115,5.01847735,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577851315,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577851717,2.14785066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577852113,1.86710066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577853315,5.54401408,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577853519,2.14785066,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577853712,5.82476408,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577854110,0.28077,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577854316,5.40148408,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577854624,8.60928408,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577855018,4.93237066,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577855415,9.14486193,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577855835,5.93706193,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577856508,5.65629193,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730577857221,5.65629193,2493.8,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577857222,0.28078,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577857415,0.2808,2493.5,2493.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730577857618,0.2808,2493.5,2493.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730577857619,5.65629193,2493.5,2493.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730577857819,5.65629193,2493.5,2493.1,1.1545838]
["bitfinex-derivatives","ETHF0:USTF0",1730577857820,5.12657931,2493.3,2493.1,1.1545838]
["bitfinex-derivatives","ETHF0:USTF0",1730577858127,5.12657931,2493.3,2493.2,0.99588496]
["bitfinex-derivatives","ETHF0:USTF0",1730577858521,1.44380066,2493.3,2493.2,0.99588496]
["bitfinex-derivatives","ETHF0:USTF0",1730577859023,5.12657931,2493.4,2493.2,0.71505496]
["bitfinex-derivatives","ETHF0:USTF0",1730577859215,3.15649057,2493.4,2493.3,9.78719626]
["bitfinex-derivatives","ETHF0:USTF0",1730577859521,3.15649057,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577859716,3.15649057,2493.5,2493.4,1.88668883]
["bitfinex-derivatives","ETHF0:USTF0",1730577859920,3.15649057,2493.5,2493.4,2.60161309]
["bitfinex-derivatives","ETHF0:USTF0",1730577860222,3.15649057,2493.6,2493.4,2.32080309]
["bitfinex-derivatives","ETHF0:USTF0",1730577860517,3.68277865,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730577860717,3.68277865,2493.7,2493.6,0.99570426]
["bitfinex-derivatives","ETHF0:USTF0",1730577862310,3.68277865,2493.7,2493.6,5.00610426]
["bitfinex-derivatives","ETHF0:USTF0",1730577862517,6.89057865,2493.9,2493.6,5.86909459]
["bitfinex-derivatives","ETHF0:USTF0",1730577862712,6.89057865,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730577863011,3.2078,2493.9,2493.8,0.9955302]
["bitfinex-derivatives","ETHF0:USTF0",1730577863210,3.2078,2493.9,2493.8,1.4354302]
["bitfinex-derivatives","ETHF0:USTF0",1730577863617,5.51809127,2494.1,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577863618,3.68277865,2494.1,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730577863917,3.68277865,2494.1,2494.0,0.99532731]
["bitfinex-derivatives","ETHF0:USTF0",1730577864522,5.12657931,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577865025,1.44380066,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577865218,5.12490357,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577865429,3.68110291,2494.2,2494.1,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730577865619,3.15445055,2494.2,2494.1,4.72382971]
["bitfinex-derivatives","ETHF0:USTF0",1730577865820,5.12490357,2494.4,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577865821,3.15445055,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577866126,4.59825121,2494.4,2494.3,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1730577866425,1.44380066,2494.4,2494.3,0.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1730577866619,1.44380066,2494.4,2494.3,5.00373971]
["bitfinex-derivatives","ETHF0:USTF0",1730577866919,1.44380066,2494.4,2494.3,5.00313491]
["bitfinex-derivatives","ETHF0:USTF0",1730577867120,1.44380066,2494.4,2494.3,5.05813149]
["bitfinex-derivatives","ETHF0:USTF0",1730577867320,1.44380066,2494.4,2494.3,5.05813066]
["bitfinex-derivatives","ETHF0:USTF0",1730577867828,1.44380066,2494.4,2494.3,5.05785293]
["bitfinex-derivatives","ETHF0:USTF0",1730577868024,1.44380066,2494.4,2494.3,4.46986914]
["bitfinex-derivatives","ETHF0:USTF0",1730577868429,1.44380066,2494.4,2494.3,4.34450658]
["bitfinex-derivatives","ETHF0:USTF0",1730577869419,4.06824322,2494.4,2494.3,4.34450658]
["bitfinex-derivatives","ETHF0:USTF0",1730577869619,1.44380066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577870531,4.06694396,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577870722,1.44380066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577871629,4.06623178,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577871822,1.44380066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577872519,4.06582809,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577872720,1.44380066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577874317,1.44380066,2494.4,2494.3,0.78350658]
["bitfinex-derivatives","ETHF0:USTF0",1730577875024,4.06505635,2494.4,2494.3,0.78350658]
["bitfinex-derivatives","ETHF0:USTF0",1730577875325,5.73329066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577875526,8.88774121,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577876129,12.09554121,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577877930,8.88774121,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577878130,12.09554121,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577878526,8.08674121,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577878829,8.94109066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577880825,5.73329066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577881136,8.94109066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577882533,5.73329066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577883230,8.94109066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577884227,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577884428,1.72449066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577884830,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577885232,1.72449066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577885427,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577885828,1.72449066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577886125,1.72449066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577886332,1.72449066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577887132,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577888729,1.72449066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577889128,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577891833,1.72449066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577892236,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577893233,4.93229066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577894042,4.93229066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577894837,1.44380066,2494.4,2494.3,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577895031,1.44380066,2494.4,2494.3,0.33570658]
["bitfinex-derivatives","ETHF0:USTF0",1730577895934,3.15445055,2494.5,2494.4,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1730577896234,3.15445055,2494.5,2494.4,0.79418658]
["bitfinex-derivatives","ETHF0:USTF0",1730577898734,3.43513055,2494.5,2494.4,0.79418658]
["bitfinex-derivatives","ETHF0:USTF0",1730577898934,4.87893121,2494.5,2494.4,0.33568658]
["bitfinex-derivatives","ETHF0:USTF0",1730577899132,1.72448066,2494.5,2494.4,0.33568658]
["bitfinex-derivatives","ETHF0:USTF0",1730577900232,1.44380066,2494.5,2494.4,0.33568658]
["bitfinex-derivatives","ETHF0:USTF0",1730577900437,1.72448066,2494.5,2494.4,0.33568658]
["bitfinex-derivatives","ETHF0:USTF0",1730577903135,1.72448066,2494.5,2494.4,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577903341,5.73328066,2494.5,2494.4,0.05499658]
["bitfinex-derivatives","ETHF0:USTF0",1730577904640,14.60543932,2494.5,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577904841,4.87485209,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577905939,4.59412209,2494.1,2494.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577906344,4.87485209,2494.1,2494.0,0.40613087]
["bitfinex-derivatives","ETHF0:USTF0",1730577906541,4.87485209,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577907541,1.44380066,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577907742,6.74889566,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577907944,6.28909566,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577908541,6.00837566,2494.2,2494.1,0.40611579]
["bitfinex-derivatives","ETHF0:USTF0",1730577908747,4.108775,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577908946,4.108775,2494.2,2494.1,0.40611569]
["bitfinex-derivatives","ETHF0:USTF0",1730577909650,3.5872864,2494.2,2494.1,0.40611569]
["bitfinex-derivatives","ETHF0:USTF0",1730577910342,3.5872864,2494.2,2494.1,0.99469222]
["bitfinex-derivatives","ETHF0:USTF0",1730577910840,3.58745593,2494.2,2494.1,0.40611569]
["bitfinex-derivatives","ETHF0:USTF0",1730577911243,0.4334,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730577911438,0.4334,2494.2,2494.1,0.4061185]
["bitfinex-derivatives","ETHF0:USTF0",1730577912053,5.11917566,2494.3,2494.2,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577912246,5.11917566,2494.3,2494.2,1.41555661]
["bitfinex-derivatives","ETHF0:USTF0",1730577912247,4.5978286,2494.3,2494.2,1.41555661]
["bitfinex-derivatives","ETHF0:USTF0",1730577912945,4.5978286,2494.3,2494.2,0.82700577]
["bitfinex-derivatives","ETHF0:USTF0",1730577913150,4.5978286,2494.3,2494.2,1.41563208]
["bitfinex-derivatives","ETHF0:USTF0",1730577913342,4.8785386,2494.3,2494.2,1.41563208]
["bitfinex-derivatives","ETHF0:USTF0",1730577913745,4.5978286,2494.3,2494.2,1.41563208]
["bitfinex-derivatives","ETHF0:USTF0",1730577916045,4.8785386,2494.3,2494.2,1.41563208]
["bitfinex-derivatives","ETHF0:USTF0",1730577916548,1.44380066,2494.3,2494.2,1.41563208]
["bitfinex-derivatives","ETHF0:USTF0",1730577916951,4.5988707,2494.3,2494.2,0.99473208]
["bitfinex-derivatives","ETHF0:USTF0",1730577917249,4.59886047,2494.3,2494.2,0.99473208]
["bitfinex-derivatives","ETHF0:USTF0",1730577917746,1.44380066,2494.3,2494.2,0.99473208]
["bitfinex-derivatives","ETHF0:USTF0",1730577918544,4.59929409,2494.3,2494.2,0.99472852]
["bitfinex-derivatives","ETHF0:USTF0",1730577919347,1.44380066,2494.3,2494.2,0.99472852]
["bitfinex-derivatives","ETHF0:USTF0",1730577921145,1.72451066,2494.3,2494.2,0.99472852]
["bitfinex-derivatives","ETHF0:USTF0",1730577921340,5.39988566,2494.3,2494.2,0.99472852]
["bitfinex-derivatives","ETHF0:USTF0",1730577921542,5.11917566,2494.3,2494.2,0.99472852]
["bitfinex-derivatives","ETHF0:USTF0",1730577922444,5.39988566,2494.3,2494.2,0.71400852]
["bitfinex-derivatives","ETHF0:USTF0",1730577922651,1.72451066,2494.3,2494.2,0.40610221]
["bitfinex-derivatives","ETHF0:USTF0",1730577922944,0.28072,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577923146,5.4066717,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577923546,5.1259517,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577924653,5.4066717,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577925243,1.72452066,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577925947,5.40652182,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577926145,5.4065534,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577926954,5.40651945,2494.2,2494.1,0.99521825]
["bitfinex-derivatives","ETHF0:USTF0",1730577927356,1.72452066,2494.2,2494.1,0.99532231]
["bitfinex-derivatives","ETHF0:USTF0",1730577927648,1.72452066,2494.2,2494.1,0.86993201]
["bitfinex-derivatives","ETHF0:USTF0",1730577927860,1.72452066,2494.2,2494.1,0.40611126]
["bitfinex-derivatives","ETHF0:USTF0",1730577928045,1.72452066,2494.2,2494.1,1.12071739]
["bitfinex-derivatives","ETHF0:USTF0",1730577928454,5.40641929,2494.2,2494.1,1.12071739]
["bitfinex-derivatives","ETHF0:USTF0",1730577928946,5.12569929,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577929141,5.40641929,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577930050,1.72452066,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577930747,5.40630766,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577930951,1.72452066,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577931453,5.4062464,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577931655,1.72452066,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577932158,5.40622242,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577933259,5.12550242,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577933753,5.40622242,2494.2,2494.1,0.99532613]
["bitfinex-derivatives","ETHF0:USTF0",1730577934460,5.40622242,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577934761,1.72452066,2494.2,2494.1,0.99526273]
["bitfinex-derivatives","ETHF0:USTF0",1730577934960,5.40603844,2494.2,2494.1,0.99526273]
["bitfinex-derivatives","ETHF0:USTF0",1730577935158,1.72452066,2494.2,2494.1,0.99526273]
["bitfinex-derivatives","ETHF0:USTF0",1730577935562,1.72452066,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577935867,5.93701193,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577937255,1.72452066,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577937457,5.93701193,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577937959,5.12477433,2494.2,2494.1,0.40611049]
["bitfinex-derivatives","ETHF0:USTF0",1730577938159,5.12477433,2494.2,2494.1,0.99511924]
["bitfinex-derivatives","ETHF0:USTF0",1730577939758,5.40549433,2494.2,2494.1,0.99511924]
["bitfinex-derivatives","ETHF0:USTF0",1730577940776,1.72452066,2494.2,2494.1,0.40610922]
["bitfinex-derivatives","ETHF0:USTF0",1730577940971,1.72452066,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577941266,5.40567063,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577941567,1.72452066,2494.2,2494.1,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1730577942271,5.40576363,2494.2,2494.1,0.71442541]
["bitfinex-derivatives","ETHF0:USTF0",1730577942469,1.44380066,2494.2,2493.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730577942671,7.11751758,2494.0,2493.9,0.99526099]
["bitfinex-derivatives","ETHF0:USTF0",1730577942866,5.40588705,2494.0,2493.9,0.99526099]
["bitfinex-derivatives","ETHF0:USTF0",1730577943068,5.55623705,2494.0,2493.9,0.99526099]
["bitfinex-derivatives","ETHF0:USTF0",1730577943573,5.98473705,2494.0,2493.9,0.99526099]
["bitfinex-derivatives","ETHF0:USTF0",1730577944365,5.98473705,2494.0,2493.9,0.99528981]
["bitfinex-derivatives","ETHF0:USTF0",1730577946570,5.12513705,2494.0,2493.9,0.99528981]
["bitfinex-derivatives","ETHF0:USTF0",1730577948763,5.12513705,2494.0,2493.9,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730577948966,5.12513705,2494.0,2493.9,0.99533819]
["bitfinex-derivatives","ETHF0:USTF0",1730577949170,5.12513705,2494.0,2493.9,1.58455053]
["bitfinex-derivatives","ETHF0:USTF0",1730577949371,5.12513705,2494.0,2493.9,0.9953473]
["bitfinex-derivatives","ETHF0:USTF0",1730577950972,5.40587705,2494.0,2493.9,0.9953473]
["bitfinex-derivatives","ETHF0:USTF0",1730577952675,5.40587705,2494.0,2493.9,0.99543243]
["bitfinex-derivatives","ETHF0:USTF0",1730577953577,5.40587705,2494.0,2493.9,0.87003367]
["bitfinex-derivatives","ETHF0:USTF0",1730577953778,5.40587705,2494.0,2493.9,0.99543163]
["bitfinex-derivatives","ETHF0:USTF0",1730577954775,9.41547705,2494.0,2493.9,0.58929367]
["bitfinex-derivatives","ETHF0:USTF0",1730577955077,0.2808,2493.5,2493.4,1.05508007]
["bitfinex-derivatives","ETHF0:USTF0",1730577955269,0.2808,2493.5,2493.4,2.05077898]
["bitfinex-derivatives","ETHF0:USTF0",1730577955270,3.43647673,2493.5,2493.4,2.05077898]
["bitfinex-derivatives","ETHF0:USTF0",1730577955470,3.15567673,2493.5,2493.4,2.05077898]
["bitfinex-derivatives","ETHF0:USTF0",1730577955670,4.49217673,2493.5,2493.4,2.05077898]
["bitfinex-derivatives","ETHF0:USTF0",1730577955870,1.6173,2493.5,2493.4,1.33947898]
["bitfinex-derivatives","ETHF0:USTF0",1730577956177,9.30932285,2493.5,2493.4,0.62458007]
["bitfinex-derivatives","ETHF0:USTF0",1730577956379,5.6277,2493.5,2493.4,0.62458007]
["bitfinex-derivatives","ETHF0:USTF0",1730577956578,9.3071032,2493.5,2493.4,0.62458007]
["bitfinex-derivatives","ETHF0:USTF0",1730577957776,9.3071032,2493.5,2493.4,0.90539007]
["bitfinex-derivatives","ETHF0:USTF0",1730577958481,9.3071032,2493.5,2493.4,0.62458007]
["bitfinex-derivatives","ETHF0:USTF0",1730577958976,9.51578896,2493.5,2493.4,0.62458007]
["bitfinex-derivatives","ETHF0:USTF0",1730577959177,0.28081,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577959485,4.87621412,2493.4,2493.3,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730577960080,0.28082,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577960281,1.72462066,2493.3,2493.2,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577960582,4.59540412,2493.3,2493.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730577960796,0.74203,2493.2,2493.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730577960972,0.28085,2493.0,2492.9,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1730577961173,1.44380066,2493.0,2492.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730577961379,3.5436142,2492.7,2492.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730577961588,4.06986018,2492.7,2492.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730577961880,4.06986018,2492.7,2492.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730577961881,2.64649066,2492.7,2492.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730577962090,3.10379066,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577962786,2.82290066,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577963284,5.44468408,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577964282,5.72557408,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577964981,5.44468408,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577965177,2.82290066,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577965884,2.36560066,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577966183,3.53871694,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577969279,0.2809,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577969479,1.56999805,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730577971286,1.04625243,2492.6,2492.5,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730577975088,1.04625243,2492.8,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730577975282,1.04625243,2492.8,2492.4,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730577975283,1.04625243,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730577975484,1.04625243,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730577975790,1.44380066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577975791,1.04625243,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577976094,2.49005309,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577976989,1.44380066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577977191,2.49005309,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577984891,1.44380066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577985295,3.01379871,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577985693,2.52801628,2493.3,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577985694,1.56999805,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577985890,1.04650819,2493.3,2493.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730577986091,6.22159871,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577986092,1.04650819,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577986498,1.04650819,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577989193,3.01379871,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577989498,3.01379871,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577989699,3.01379871,2493.4,2493.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1730577989899,3.01379871,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577991901,1.44380066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577993997,3.53871694,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730577994895,3.53871694,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730577995204,3.53951549,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577995537,3.82034549,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577996019,1.72463066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577996729,1.44380066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577997426,4.06558408,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577999224,4.34641408,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730577999823,4.34641408,2493.2,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730577999824,0.28085,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578000022,4.34748944,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578003103,0.28087,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578003305,1.44380066,2493.1,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730578003306,1.72468066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730578003508,5.21994868,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730578004102,2.59568066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730578004502,2.31480066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730578004711,2.59567066,2492.8,2492.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1730578005209,2.31480066,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578005517,0.2809,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730578005812,1.72470066,2492.6,2492.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730578005998,1.44380066,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578006203,2.83310876,2492.5,2492.4,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1730578006399,0.4527,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578006608,3.0770152,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578007016,3.3579252,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578007207,0.4527,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578009113,3.0770152,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578009305,0.4527,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578012113,3.0770152,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578013003,3.3579252,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578013414,3.0770152,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578022116,0.4527,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578022423,3.0770152,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578022719,0.4527,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578023222,3.0770152,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578024116,0.4527,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578026123,2.55127093,2492.5,2492.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730578026328,2.09857093,2492.5,2492.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1730578027126,2.09857093,2492.6,2492.4,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730578027324,2.6243152,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730578027325,2.09857093,2492.7,2492.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730578027519,2.09857093,2492.7,2492.5,5.45580066]
["bitfinex-derivatives","ETHF0:USTF0",1730578027520,2.09857093,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578028025,2.09857093,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578028218,3.54188576,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578028432,3.54188576,2492.9,2492.8,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1730578030728,2.0980851,2492.9,2492.8,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1730578031120,6.74968576,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578032423,3.54188576,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578033226,4.65160066,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578033616,1.44380066,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578033821,4.65160066,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578034027,1.44380066,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578034232,3.54239836,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578034726,1.44380066,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578034937,2.0988826,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578035133,2.0988826,2493.0,2492.9,0.99421311]
["bitfinex-derivatives","ETHF0:USTF0",1730578035626,2.0988826,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578036134,2.0988826,2493.0,2492.9,0.86884958]
["bitfinex-derivatives","ETHF0:USTF0",1730578036329,2.0988826,2493.0,2492.9,0.40629027]
["bitfinex-derivatives","ETHF0:USTF0",1730578036536,2.0988826,2493.0,2492.9,0.99428398]
["bitfinex-derivatives","ETHF0:USTF0",1730578036830,2.0988826,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578037040,2.0988826,2493.0,2492.9,0.99427564]
["bitfinex-derivatives","ETHF0:USTF0",1730578037726,2.0988826,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578038123,2.0988826,2493.0,2492.9,0.994361]
["bitfinex-derivatives","ETHF0:USTF0",1730578038326,2.0988826,2493.0,2492.9,4.202161]
["bitfinex-derivatives","ETHF0:USTF0",1730578039332,2.0988826,2493.0,2492.9,3.48866]
["bitfinex-derivatives","ETHF0:USTF0",1730578039627,2.0988826,2493.0,2492.9,4.20222094]
["bitfinex-derivatives","ETHF0:USTF0",1730578039826,2.0988826,2493.0,2492.9,4.20221293]
["bitfinex-derivatives","ETHF0:USTF0",1730578040424,4.06811586,2493.1,2492.9,3.92135293]
["bitfinex-derivatives","ETHF0:USTF0",1730578040633,4.06811586,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578044434,4.49241586,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578045337,4.95331586,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578052736,2.6243152,2493.1,2493.0,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1730578052950,1.57477305,2493.1,2493.0,6.37059326]
["bitfinex-derivatives","ETHF0:USTF0",1730578053135,1.04980801,2493.1,2493.0,6.57126254]
["bitfinex-derivatives","ETHF0:USTF0",1730578053444,1.04980801,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578053636,1.04980801,2493.2,2493.1,6.58545254]
["bitfinex-derivatives","ETHF0:USTF0",1730578053829,1.04980801,2493.2,2493.1,7.03555254]
["bitfinex-derivatives","ETHF0:USTF0",1730578054438,1.04980801,2493.2,2493.1,6.62544066]
["bitfinex-derivatives","ETHF0:USTF0",1730578054638,1.04980801,2493.2,2493.1,8.47834899]
["bitfinex-derivatives","ETHF0:USTF0",1730578055540,1.04980801,2493.2,2493.1,8.19750899]
["bitfinex-derivatives","ETHF0:USTF0",1730578055747,1.04980801,2493.2,2493.1,8.47834899]
["bitfinex-derivatives","ETHF0:USTF0",1730578056245,1.04980801,2493.2,2493.1,7.33809771]
["bitfinex-derivatives","ETHF0:USTF0",1730578057441,1.04980801,2493.2,2493.1,10.54589771]
["bitfinex-derivatives","ETHF0:USTF0",1730578057839,1.04980801,2493.2,2493.1,10.54589399]
["bitfinex-derivatives","ETHF0:USTF0",1730578058238,1.04980801,2493.2,2493.1,7.33809399]
["bitfinex-derivatives","ETHF0:USTF0",1730578058745,1.04980801,2493.2,2493.1,9.10209333]
["bitfinex-derivatives","ETHF0:USTF0",1730578059138,1.04980801,2493.2,2493.1,5.89429333]
["bitfinex-derivatives","ETHF0:USTF0",1730578059330,1.04980801,2493.2,2493.1,4.20129333]
["bitfinex-derivatives","ETHF0:USTF0",1730578059331,2.49360867,2493.2,2493.1,4.20129333]
["bitfinex-derivatives","ETHF0:USTF0",1730578059536,2.49360867,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730578059537,1.88970066,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730578059943,3.98952293,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730578061543,2.54572227,2493.2,2493.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1730578062044,2.54572227,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578064134,0.4459,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578064539,2.54500928,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578065337,0.4459,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578065536,0.4459,2493.2,2493.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1730578067446,0.4459,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578068143,3.0702152,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578069455,3.0702152,2493.2,2493.1,0.99436342]
["bitfinex-derivatives","ETHF0:USTF0",1730578070049,4.51401586,2493.2,2493.1,0.99436342]
["bitfinex-derivatives","ETHF0:USTF0",1730578070250,4.51401586,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578070447,4.51401586,2493.2,2493.1,0.99455676]
["bitfinex-derivatives","ETHF0:USTF0",1730578070448,1.88970066,2493.2,2493.1,0.99455676]
["bitfinex-derivatives","ETHF0:USTF0",1730578070849,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578071253,1.88970066,2493.2,2493.1,0.99476682]
["bitfinex-derivatives","ETHF0:USTF0",1730578072153,1.88970066,2493.2,2493.1,0.86934501]
["bitfinex-derivatives","ETHF0:USTF0",1730578072454,1.88970066,2493.2,2493.1,0.99477531]
["bitfinex-derivatives","ETHF0:USTF0",1730578072850,2.17053066,2493.2,2493.1,0.99477531]
["bitfinex-derivatives","ETHF0:USTF0",1730578073548,1.88970066,2493.2,2493.1,0.99477531]
["bitfinex-derivatives","ETHF0:USTF0",1730578073747,9.05250412,2493.2,2493.1,0.99477531]
["bitfinex-derivatives","ETHF0:USTF0",1730578074058,9.33333412,2493.2,2493.1,0.99477531]
["bitfinex-derivatives","ETHF0:USTF0",1730578074355,9.05250412,2493.2,2493.1,0.99510518]
["bitfinex-derivatives","ETHF0:USTF0",1730578075051,0.28084,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578075359,5.37994066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578075570,13.07171667,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578078061,9.86391667,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578078361,12.79087667,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578078755,9.11030066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578079258,9.39114066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578080457,1.89130066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578085260,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578087760,1.88970066,2493.2,2493.1,0.40627483]
["bitfinex-derivatives","ETHF0:USTF0",1730578088254,1.88970066,2493.2,2493.1,0.40627474]
["bitfinex-derivatives","ETHF0:USTF0",1730578090063,1.88970066,2493.2,2493.1,0.40627583]
["bitfinex-derivatives","ETHF0:USTF0",1730578090260,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578090459,1.88970066,2493.2,2493.1,0.4062751]
["bitfinex-derivatives","ETHF0:USTF0",1730578091060,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578092385,1.88970066,2493.2,2493.1,0.40627403]
["bitfinex-derivatives","ETHF0:USTF0",1730578092688,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578093382,5.0434699,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578095178,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578095407,5.0434699,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578096567,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578096765,1.88970066,2493.2,2493.1,0.99059889]
["bitfinex-derivatives","ETHF0:USTF0",1730578096960,1.88970066,2493.2,2493.1,0.40627141]
["bitfinex-derivatives","ETHF0:USTF0",1730578097157,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578097461,5.0434699,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578097662,1.88970066,2493.2,2493.1,0.40627682]
["bitfinex-derivatives","ETHF0:USTF0",1730578097862,1.88970066,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578098869,1.88970066,2493.2,2493.1,0.40627421]
["bitfinex-derivatives","ETHF0:USTF0",1730578099380,5.0434699,2493.2,2493.1,0.40627523]
["bitfinex-derivatives","ETHF0:USTF0",1730578100367,5.0434699,2493.2,2493.1,0.99073123]
["bitfinex-derivatives","ETHF0:USTF0",1730578103671,5.0434699,2493.2,2493.1,0.8655352]
["bitfinex-derivatives","ETHF0:USTF0",1730578103868,4.5975699,2493.2,2493.1,0.8655352]
["bitfinex-derivatives","ETHF0:USTF0",1730578104062,3.15376924,2493.3,2493.1,0.71013005]
["bitfinex-derivatives","ETHF0:USTF0",1730578104266,3.15376924,2493.3,2493.2,1.88626005]
["bitfinex-derivatives","ETHF0:USTF0",1730578105170,5.5753981,2493.4,2493.2,1.60543005]
["bitfinex-derivatives","ETHF0:USTF0",1730578105372,5.5753981,2493.4,2493.3,0.99106973]
["bitfinex-derivatives","ETHF0:USTF0",1730578105571,5.5753981,2493.4,2493.3,0.84575485]
["bitfinex-derivatives","ETHF0:USTF0",1730578105760,5.5753981,2493.4,2493.3,1.43056692]
["bitfinex-derivatives","ETHF0:USTF0",1730578106178,5.5753981,2493.4,2493.3,0.84575485]
["bitfinex-derivatives","ETHF0:USTF0",1730578106374,5.5753981,2493.4,2493.3,1.43057372]
["bitfinex-derivatives","ETHF0:USTF0",1730578106562,5.1231981,2493.4,2493.3,1.43057372]
["bitfinex-derivatives","ETHF0:USTF0",1730578106773,3.67939744,2493.4,2493.3,1.63124435]
["bitfinex-derivatives","ETHF0:USTF0",1730578106964,1.44380066,2493.4,2493.3,1.43057372]
["bitfinex-derivatives","ETHF0:USTF0",1730578107172,4.60045687,2493.4,2493.3,1.43057372]
["bitfinex-derivatives","ETHF0:USTF0",1730578107474,1.44380066,2493.4,2493.3,1.43053246]
["bitfinex-derivatives","ETHF0:USTF0",1730578107672,1.44380066,2493.4,2493.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1730578107868,1.44380066,2493.4,2493.3,1.43050731]
["bitfinex-derivatives","ETHF0:USTF0",1730578107869,4.600189,2493.4,2493.3,1.43050731]
["bitfinex-derivatives","ETHF0:USTF0",1730578109878,1.44380066,2493.4,2493.3,1.43050731]
["bitfinex-derivatives","ETHF0:USTF0",1730578110974,4.60016952,2493.4,2493.3,0.84574553]
["bitfinex-derivatives","ETHF0:USTF0",1730578111282,1.44380066,2493.4,2493.3,1.43046848]
["bitfinex-derivatives","ETHF0:USTF0",1730578112277,1.44380066,2493.4,2493.3,1.43047789]
["bitfinex-derivatives","ETHF0:USTF0",1730578114680,1.44380066,2493.4,2493.3,0.84574502]
["bitfinex-derivatives","ETHF0:USTF0",1730578114878,1.44380066,2493.4,2493.3,1.43046408]
["bitfinex-derivatives","ETHF0:USTF0",1730578116307,4.59994783,2493.4,2493.3,1.43046408]
["bitfinex-derivatives","ETHF0:USTF0",1730578116497,1.44380066,2493.4,2493.3,1.43046408]
["bitfinex-derivatives","ETHF0:USTF0",1730578116698,4.59997016,2493.4,2493.3,1.43046408]
["bitfinex-derivatives","ETHF0:USTF0",1730578118412,4.59997016,2493.4,2493.3,1.4303842]
["bitfinex-derivatives","ETHF0:USTF0",1730578118805,4.59997016,2493.4,2493.3,1.30495422]
["bitfinex-derivatives","ETHF0:USTF0",1730578119002,4.59997016,2493.4,2493.3,1.43037773]
["bitfinex-derivatives","ETHF0:USTF0",1730578122293,4.59997016,2493.4,2493.3,1.30491999]
["bitfinex-derivatives","ETHF0:USTF0",1730578122489,4.59997016,2493.4,2493.3,1.43034195]
["bitfinex-derivatives","ETHF0:USTF0",1730578125099,1.44380066,2493.4,2493.3,1.43034195]
["bitfinex-derivatives","ETHF0:USTF0",1730578125791,5.5874981,2493.4,2493.3,1.30491999]
["bitfinex-derivatives","ETHF0:USTF0",1730578126283,5.5874981,2493.4,2493.3,1.43034603]
["bitfinex-derivatives","ETHF0:USTF0",1730578126481,1.90810066,2493.4,2493.3,1.43034603]
["bitfinex-derivatives","ETHF0:USTF0",1730578127093,5.5874981,2493.4,2493.3,1.43034603]
["bitfinex-derivatives","ETHF0:USTF0",1730578129395,1.90810066,2493.4,2493.3,1.43034603]
["bitfinex-derivatives","ETHF0:USTF0",1730578129593,5.5874981,2493.4,2493.3,1.43034603]
["bitfinex-derivatives","ETHF0:USTF0",1730578129992,5.5874981,2493.4,2493.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1730578130193,5.5874981,2493.4,2493.3,1.43064046]
["bitfinex-derivatives","ETHF0:USTF0",1730578133591,5.5874981,2493.4,2493.3,1.4307017]
["bitfinex-derivatives","ETHF0:USTF0",1730578136993,5.5874981,2493.4,2493.3,1.43074105]
["bitfinex-derivatives","ETHF0:USTF0",1730578140698,5.8683081,2493.4,2493.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1730578140902,9.8787081,2493.4,2493.3,0.58506572]
["bitfinex-derivatives","ETHF0:USTF0",1730578141101,6.19931066,2493.4,2493.3,0.71049508]
["bitfinex-derivatives","ETHF0:USTF0",1730578142204,9.40711066,2493.4,2493.3,0.71049508]
["bitfinex-derivatives","ETHF0:USTF0",1730578142405,9.40711066,2493.4,2493.3,0.99131508]
["bitfinex-derivatives","ETHF0:USTF0",1730578142602,13.61467963,2493.4,2493.3,0.99131508]
["bitfinex-derivatives","ETHF0:USTF0",1730578143104,6.19931066,2493.4,2493.3,0.99131508]
["bitfinex-derivatives","ETHF0:USTF0",1730578143299,6.19931066,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730578143499,10.40687963,2493.4,2493.3,0.99139002]
["bitfinex-derivatives","ETHF0:USTF0",1730578144611,10.40687963,2493.4,2493.3,0.71057002]
["bitfinex-derivatives","ETHF0:USTF0",1730578145106,10.40687963,2493.4,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730578145306,2.18472066,2493.3,2493.2,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730578145601,6.39228963,2493.3,2493.2,0.99151794]
["bitfinex-derivatives","ETHF0:USTF0",1730578145793,10.40348963,2493.3,2493.2,0.71068794]
["bitfinex-derivatives","ETHF0:USTF0",1730578146000,10.40348963,2493.3,2493.2,0.1254384]
["bitfinex-derivatives","ETHF0:USTF0",1730578146310,10.40348963,2493.3,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578146311,0.28086,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578146502,1.72466066,2492.9,2492.8,0.9916279]
["bitfinex-derivatives","ETHF0:USTF0",1730578146704,9.42080399,2492.9,2492.8,0.9916279]
["bitfinex-derivatives","ETHF0:USTF0",1730578146902,9.88109,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578147105,9.87961033,2492.9,2492.8,0.99172362]
["bitfinex-derivatives","ETHF0:USTF0",1730578147605,9.59875033,2492.9,2492.8,0.99172362]
["bitfinex-derivatives","ETHF0:USTF0",1730578148210,5.91510066,2492.9,2492.8,0.40632625]
["bitfinex-derivatives","ETHF0:USTF0",1730578148505,5.58755033,2492.9,2492.8,0.99131239]
["bitfinex-derivatives","ETHF0:USTF0",1730578148693,9.59875033,2492.9,2492.8,0.99131239]
["bitfinex-derivatives","ETHF0:USTF0",1730578149104,5.91510066,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578150307,3.15516834,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578150806,4.598969,2493.0,2492.8,0.12544957]
["bitfinex-derivatives","ETHF0:USTF0",1730578151004,4.598969,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578156617,1.44380066,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578157110,4.598969,2493.0,2492.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1730578159507,4.598969,2493.0,2492.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730578159710,1.44380066,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578159911,1.44380066,2492.8,2492.7,0.99069427]
["bitfinex-derivatives","ETHF0:USTF0",1730578160312,1.44380066,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578163615,1.72467066,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578164019,1.44380066,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578175723,4.598969,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578175930,4.598969,2492.9,2492.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730578175931,5.037669,2493.1,2492.6,2.60384066]
["bitfinex-derivatives","ETHF0:USTF0",1730578176124,2.62683509,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578176726,2.62683509,2492.8,2492.7,4.87651024]
["bitfinex-derivatives","ETHF0:USTF0",1730578176930,2.62683509,2492.8,2492.7,5.0019541]
["bitfinex-derivatives","ETHF0:USTF0",1730578177231,2.62683509,2492.8,2492.7,5.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1730578177428,2.62683509,2492.8,2492.7,5.00195378]
["bitfinex-derivatives","ETHF0:USTF0",1730578179127,2.62683509,2492.8,2492.7,0.98995378]
["bitfinex-derivatives","ETHF0:USTF0",1730578180233,2.62683509,2492.9,2492.7,1.84383545]
["bitfinex-derivatives","ETHF0:USTF0",1730578180426,2.62683509,2492.8,2492.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730578180729,2.62683509,2492.9,2492.8,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730578180919,2.62683509,2492.9,2492.8,0.40630803]
["bitfinex-derivatives","ETHF0:USTF0",1730578181224,4.598969,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578185240,1.44380066,2493.1,2493.0,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730578186926,3.15543842,2493.1,2493.0,5.00170661]
["bitfinex-derivatives","ETHF0:USTF0",1730578187127,3.15543842,2493.2,2493.1,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730578187330,3.15543842,2493.3,2493.1,0.70965661]
["bitfinex-derivatives","ETHF0:USTF0",1730578187531,3.15543842,2493.3,2493.2,0.99048661]
["bitfinex-derivatives","ETHF0:USTF0",1730578187929,3.15543842,2493.3,2493.2,0.99047858]
["bitfinex-derivatives","ETHF0:USTF0",1730578188335,3.15543842,2493.3,2493.2,0.9904789]
["bitfinex-derivatives","ETHF0:USTF0",1730578189438,3.15543842,2493.3,2493.2,0.99044821]
["bitfinex-derivatives","ETHF0:USTF0",1730578192246,5.04303908,2493.4,2493.3,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730578192543,3.59923842,2493.4,2493.3,0.99024029]
["bitfinex-derivatives","ETHF0:USTF0",1730578192940,5.03013908,2493.5,2493.3,0.70942029]
["bitfinex-derivatives","ETHF0:USTF0",1730578193142,5.03013908,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730578195947,4.59923908,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730578196150,1.44380066,2493.5,2493.4,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1730578202455,6.79693842,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730578202456,5.03293908,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730578202656,1.87750066,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730578207165,4.50184956,2493.6,2493.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730578213964,2.6243489,2493.6,2493.5,5.73500066]
["bitfinex-derivatives","ETHF0:USTF0",1730578214166,2.09896448,2493.6,2493.5,6.1622456]
["bitfinex-derivatives","ETHF0:USTF0",1730578214364,0.4218,2493.9,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730578214365,2.09896448,2493.7,2493.6,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730578214566,2.09896448,2493.7,2493.6,4.93677459]
["bitfinex-derivatives","ETHF0:USTF0",1730578214767,2.09896448,2493.7,2493.6,8.94717459]
["bitfinex-derivatives","ETHF0:USTF0",1730578214968,2.09896448,2493.8,2493.6,9.24895466]
["bitfinex-derivatives","ETHF0:USTF0",1730578215158,3.0461489,2493.9,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730578215469,2.09842775,2493.8,2493.7,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1730578215671,2.09842775,2493.8,2493.7,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1730578215966,2.09842775,2493.9,2493.8,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730578216170,2.6243489,2494.0,2493.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1730578216662,2.6243489,2494.0,2493.9,4.74665]
["bitfinex-derivatives","ETHF0:USTF0",1730578218471,2.6243489,2494.1,2494.0,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1730578221168,2.6243489,2494.1,2494.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1730578221471,2.09752233,2494.1,2494.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1730578221670,3.01132233,2494.2,2494.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730578221875,3.01132233,2494.2,2494.1,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1730578222177,1.57310021,2494.2,2494.0,6.33940066]
["bitfinex-derivatives","ETHF0:USTF0",1730578222371,1.57310021,2494.2,2494.1,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730578222569,1.57310021,2494.2,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730578223377,1.04814961,2494.2,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730578223673,1.04814961,2494.2,2494.1,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1730578224374,1.04814961,2494.3,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730578224676,1.04814961,2494.3,2494.2,8.94192066]
["bitfinex-derivatives","ETHF0:USTF0",1730578224877,1.57310021,2494.3,2494.2,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578225173,1.57310021,2494.3,2494.2,8.94192066]
["bitfinex-derivatives","ETHF0:USTF0",1730578225387,0.16130745,2494.3,2494.2,10.38572132]
["bitfinex-derivatives","ETHF0:USTF0",1730578225669,0.4457,2494.8,2494.3,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1730578225670,2.09752233,2494.8,2494.3,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1730578225871,0.4638,2495.0,2494.7,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578225872,2.56132233,2495.0,2494.7,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578226064,2.54322233,2495.1,2494.9,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578226465,2.54322233,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578226466,0.4457,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578226771,2.54322233,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578226978,0.4457,2495.1,2495.0,4.28863]
["bitfinex-derivatives","ETHF0:USTF0",1730578228372,0.4457,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578228870,0.4457,2495.1,2495.0,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1730578232775,0.4457,2495.1,2495.0,2.14693066]
["bitfinex-derivatives","ETHF0:USTF0",1730578233175,0.4457,2495.1,2495.0,6.15493066]
["bitfinex-derivatives","ETHF0:USTF0",1730578235074,0.4457,2495.1,2495.0,2.14693066]
["bitfinex-derivatives","ETHF0:USTF0",1730578236378,0.4457,2495.1,2495.0,6.15493066]
["bitfinex-derivatives","ETHF0:USTF0",1730578237175,0.4457,2495.1,2495.0,2.14693066]
["bitfinex-derivatives","ETHF0:USTF0",1730578238477,0.4457,2495.1,2495.0,1.72443066]
["bitfinex-derivatives","ETHF0:USTF0",1730578243187,0.4457,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578243388,0.72632,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578243681,5.89750066,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578243883,0.70063,2495.0,2494.8,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1730578244077,0.4542,2494.9,2494.8,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1730578244778,0.4542,2494.9,2494.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730578245186,1.89800066,2494.9,2494.5,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578245390,3.662,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578246182,0.4542,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578246378,3.662,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578247184,3.94264,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578247380,9.39444066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578247581,9.11380066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578249593,5.90600066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578250188,9.11380066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578252788,5.90600066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578253294,9.11380066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578253489,5.90600066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578254086,11.49196299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578254293,7.48396299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578254497,7.20332299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578254693,3.99552299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578255004,5.10580066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578256604,1.89800066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578256906,5.10580066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578257604,1.89800066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578258604,5.10580066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578259197,1.89800066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578259504,3.99552299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578260504,4.27616299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578260703,3.99552299,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578261701,1.89800066,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578261905,3.99356944,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578262204,0.4542,2494.9,2494.8,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730578267011,8.53335908,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578267012,6.80893842,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578267213,0.4457,2495.1,2495.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730578267716,0.4457,2495.1,2495.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1730578268615,4.36839,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730578268918,4.80259,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730578269409,1.3142,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730578271117,0.8612,2495.3,2495.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730578271516,1.44380066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578272716,4.65160066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578276027,7.80206881,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578277224,8.60146881,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578277424,11.80926881,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578278018,8.65880066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578278719,5.45100066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578279122,1.44380066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578279721,1.72438066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578280435,1.44380066,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578281022,5.64464172,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578282030,8.85244172,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578282417,5.64464172,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578282622,12.6042358,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578282827,8.85244172,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578283022,12.60427523,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578283331,9.39647523,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578283526,5.64464172,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578285029,3.15078125,2495.4,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578285225,6.35858125,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730578285827,3.15078125,2495.5,2495.4,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730578288330,5.04098191,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578289437,1.89020066,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578290327,5.03981964,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578295228,1.89020066,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578296852,5.03950513,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578297253,1.89020066,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578298567,5.96851212,2495.7,2495.2,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1730578298766,3.14962402,2495.6,2495.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730578298965,3.14962402,2495.6,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578299757,3.99842402,2495.7,2495.4,2.29800066]
["bitfinex-derivatives","ETHF0:USTF0",1730578299962,3.99842402,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578300252,3.67491575,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578301641,4.62444106,2495.9,2495.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578301642,3.67491575,2495.8,2495.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578301946,3.67491575,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730578302741,3.67491575,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730578303234,8.5721953,2496.0,2495.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578303433,3.14945155,2495.7,2495.6,1.72436066]
["bitfinex-derivatives","ETHF0:USTF0",1730578304434,3.14945155,2495.7,2495.6,1.84965566]
["bitfinex-derivatives","ETHF0:USTF0",1730578304631,3.14945155,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730578305034,3.67436014,2495.9,2495.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578305230,3.67436014,2495.9,2495.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730578305934,3.67436014,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578306635,3.67436014,2496.1,2495.8,2.32570066]
["bitfinex-derivatives","ETHF0:USTF0",1730578306933,3.14810006,2495.9,2495.8,2.60624066]
["bitfinex-derivatives","ETHF0:USTF0",1730578307440,3.14810006,2495.9,2495.8,6.61264066]
["bitfinex-derivatives","ETHF0:USTF0",1730578307635,3.67436014,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730578308141,3.14803747,2496.2,2495.8,2.32570066]
["bitfinex-derivatives","ETHF0:USTF0",1730578308333,2.62336497,2495.9,2495.8,2.60624066]
["bitfinex-derivatives","ETHF0:USTF0",1730578308844,2.62336497,2495.9,2495.8,6.61264066]
["bitfinex-derivatives","ETHF0:USTF0",1730578309735,2.62336497,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578309935,8.08011813,2496.3,2495.8,2.32570066]
["bitfinex-derivatives","ETHF0:USTF0",1730578310144,2.62243526,2496.0,2495.8,2.32570066]
["bitfinex-derivatives","ETHF0:USTF0",1730578310337,3.14803747,2496.2,2495.8,2.32570066]
["bitfinex-derivatives","ETHF0:USTF0",1730578310338,2.62244202,2495.9,2495.8,2.60624066]
["bitfinex-derivatives","ETHF0:USTF0",1730578310644,2.62244202,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578311238,9.9e-07,2496.6,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730578311447,3.2078,2497.6,2496.5,6.21410914]
["bitfinex-derivatives","ETHF0:USTF0",1730578311641,4.53964202,2497.5,2497.4,1.72416066]
["bitfinex-derivatives","ETHF0:USTF0",1730578311844,4.53964202,2497.5,2497.4,1.77910331]
["bitfinex-derivatives","ETHF0:USTF0",1730578312445,3.642,2497.9,2497.6,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730578312655,4.53964202,2497.8,2497.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578312937,4.53964202,2497.8,2497.7,0.33526265]
["bitfinex-derivatives","ETHF0:USTF0",1730578313244,3.642,2497.9,2497.7,1.49874331]
["bitfinex-derivatives","ETHF0:USTF0",1730578313434,3.642,2497.9,2497.8,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730578313945,8.18164202,2497.9,2497.8,0.33525265]
["bitfinex-derivatives","ETHF0:USTF0",1730578314540,8.18164202,2497.9,2497.8,0.05494265]
["bitfinex-derivatives","ETHF0:USTF0",1730578314738,8.18164202,2497.9,2497.8,0.33525265]
["bitfinex-derivatives","ETHF0:USTF0",1730578314944,8.18164202,2497.9,2497.8,0.05494265]
["bitfinex-derivatives","ETHF0:USTF0",1730578315137,8.18164202,2497.9,2497.6,1.72413066]
["bitfinex-derivatives","ETHF0:USTF0",1730578315339,8.18164202,2497.9,2497.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730578315340,4.53964202,2497.7,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730578315535,4.53964202,2497.6,2497.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1730578317843,4.53964202,2497.6,2497.4,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578318149,4.53964202,2497.6,2497.4,1.72415066]
["bitfinex-derivatives","ETHF0:USTF0",1730578318739,4.98504202,2497.6,2497.4,1.72415066]
["bitfinex-derivatives","ETHF0:USTF0",1730578319045,4.98504202,2497.6,2497.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730578320843,4.98504202,2497.6,2497.3,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578321044,4.53964202,2497.4,2497.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730578321238,0.4346,2497.3,2497.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1730578322739,4.97424202,2497.3,2497.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578323043,4.53964202,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730578323345,7.74744202,2497.1,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730578323554,7.74744202,2497.1,2496.9,1.72420066]
["bitfinex-derivatives","ETHF0:USTF0",1730578323749,4.95754202,2497.0,2496.9,1.72420066]
["bitfinex-derivatives","ETHF0:USTF0",1730578323946,0.28041,2496.9,2496.7,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730578324147,0.28041,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578324148,4.53964202,2496.7,2496.6,1.72425066]
["bitfinex-derivatives","ETHF0:USTF0",1730578328554,4.97854202,2496.7,2496.6,1.72425066]
["bitfinex-derivatives","ETHF0:USTF0",1730578331557,4.97854202,2496.7,2496.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578331755,5.25898202,2496.7,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578331953,4.53964202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578332354,4.53964202,2496.6,2496.4,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578332652,4.98234202,2496.5,2496.4,1.72426066]
["bitfinex-derivatives","ETHF0:USTF0",1730578340463,0.28048,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578340657,5.27662202,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578340864,4.99614202,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578341065,5.27661202,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578341362,5.27661202,2496.4,2496.0,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578341363,0.28048,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578341557,4.82013202,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578341754,4.82013202,2496.2,2496.0,1.72431066]
["bitfinex-derivatives","ETHF0:USTF0",1730578341962,0.4445,2496.1,2496.0,1.72431066]
["bitfinex-derivatives","ETHF0:USTF0",1730578343655,4.98414202,2496.1,2496.0,1.72431066]
["bitfinex-derivatives","ETHF0:USTF0",1730578346562,4.98414202,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578346563,6.42794268,2496.1,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578346858,4.53964202,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730578347258,5.26138202,2495.8,2495.6,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730578347462,4.53964202,2495.7,2495.6,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1730578349769,4.53964202,2495.7,2495.6,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730578353258,4.53964202,2495.7,2495.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730578353463,4.53964202,2495.5,2495.4,1.72438066]
["bitfinex-derivatives","ETHF0:USTF0",1730578354264,0.4412,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730578354566,4.98084202,2495.8,2495.7,1.72435066]
["bitfinex-derivatives","ETHF0:USTF0",1730578359066,4.98084202,2495.8,2495.7,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1730578359770,0.4475,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578359961,4.98714202,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578360162,0.4406,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730578360363,4.98024202,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730578360768,4.98024202,2496.1,2495.9,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578360769,0.4386,2496.3,2495.9,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578361075,4.53964202,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578361274,4.53964202,2496.1,2496.0,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730578362070,0.4386,2496.3,2495.9,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578362267,4.97824202,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578364172,4.65160066,2496.7,2496.2,6.15144066]
["bitfinex-derivatives","ETHF0:USTF0",1730578364371,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578368886,5.41734202,2496.6,2496.5,0.40570722]
["bitfinex-derivatives","ETHF0:USTF0",1730578369890,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578370476,5.41734202,2496.6,2496.5,0.40570804]
["bitfinex-derivatives","ETHF0:USTF0",1730578370981,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578371172,5.41734202,2496.6,2496.5,0.40570821]
["bitfinex-derivatives","ETHF0:USTF0",1730578372972,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578373680,5.41734202,2496.6,2496.5,0.40570785]
["bitfinex-derivatives","ETHF0:USTF0",1730578374484,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578374883,5.41734202,2496.6,2496.5,0.40570685]
["bitfinex-derivatives","ETHF0:USTF0",1730578375079,5.41734202,2496.6,2496.5,0.40570302]
["bitfinex-derivatives","ETHF0:USTF0",1730578375286,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578376877,5.41734202,2496.6,2496.5,0.40570319]
["bitfinex-derivatives","ETHF0:USTF0",1730578377074,5.41734202,2496.6,2496.5,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1730578392093,5.41734202,2496.6,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578392292,4.65160066,2496.4,2496.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578392599,4.65160066,2496.4,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578392600,4.53964202,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578392796,4.53964202,2496.0,2495.9,0.40580984]
["bitfinex-derivatives","ETHF0:USTF0",1730578393697,4.53964202,2496.0,2495.9,0.98634079]
["bitfinex-derivatives","ETHF0:USTF0",1730578393993,4.53964202,2496.0,2495.9,0.40580984]
["bitfinex-derivatives","ETHF0:USTF0",1730578394392,4.53964202,2496.0,2495.9,0.98642706]
["bitfinex-derivatives","ETHF0:USTF0",1730578396497,4.53964202,2496.0,2495.9,1.18687338]
["bitfinex-derivatives","ETHF0:USTF0",1730578397596,2.6071337,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578397793,0.8749,2496.5,2496.4,1.72427066]
["bitfinex-derivatives","ETHF0:USTF0",1730578397993,0.8749,2496.5,2496.4,0.40572863]
["bitfinex-derivatives","ETHF0:USTF0",1730578399394,0.8749,2496.5,2496.4,0.40572972]
["bitfinex-derivatives","ETHF0:USTF0",1730578400194,0.8749,2496.5,2496.4,0.9867386]
["bitfinex-derivatives","ETHF0:USTF0",1730578400497,0.8749,2496.5,2496.4,1.18714822]
["bitfinex-derivatives","ETHF0:USTF0",1730578400692,0.8749,2496.5,2496.4,0.9867386]
["bitfinex-derivatives","ETHF0:USTF0",1730578401693,0.8749,2496.5,2496.4,1.18715467]
["bitfinex-derivatives","ETHF0:USTF0",1730578402199,5.41454202,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578402404,5.41454202,2496.5,2496.4,0.98709539]
["bitfinex-derivatives","ETHF0:USTF0",1730578402595,5.41454202,2496.5,2496.4,1.06225158]
["bitfinex-derivatives","ETHF0:USTF0",1730578402902,5.41454202,2496.5,2496.4,1.38793071]
["bitfinex-derivatives","ETHF0:USTF0",1730578405798,5.41454202,2496.5,2496.4,1.06225158]
["bitfinex-derivatives","ETHF0:USTF0",1730578405997,5.41454202,2496.5,2496.4,1.26266795]
["bitfinex-derivatives","ETHF0:USTF0",1730578406205,5.41454202,2496.5,2496.4,1.38792818]
["bitfinex-derivatives","ETHF0:USTF0",1730578406396,5.41454202,2496.5,2496.4,2.3188845]
["bitfinex-derivatives","ETHF0:USTF0",1730578409309,8.02167572,2496.5,2496.4,2.3188845]
["bitfinex-derivatives","ETHF0:USTF0",1730578409605,8.02167572,2496.5,2496.4,2.31988483]
["bitfinex-derivatives","ETHF0:USTF0",1730578409802,5.41454202,2496.5,2496.4,2.57040608]
["bitfinex-derivatives","ETHF0:USTF0",1730578410003,8.02167572,2496.5,2496.4,2.31988483]
["bitfinex-derivatives","ETHF0:USTF0",1730578410310,8.02167572,2496.5,2496.4,2.36999149]
["bitfinex-derivatives","ETHF0:USTF0",1730578410606,2.6071337,2496.5,2496.4,2.11946831]
["bitfinex-derivatives","ETHF0:USTF0",1730578410807,5.43369252,2497.3,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730578410808,3.12856044,2497.2,2497.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730578411004,4.53964202,2496.9,2496.8,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1730578411205,4.53964202,2496.9,2496.8,5.57696687]
["bitfinex-derivatives","ETHF0:USTF0",1730578413306,4.53964202,2496.9,2496.8,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1730578413609,4.53964202,2496.9,2496.8,4.99471529]
["bitfinex-derivatives","ETHF0:USTF0",1730578413807,4.96094202,2496.9,2496.8,5.57622271]
["bitfinex-derivatives","ETHF0:USTF0",1730578414403,5.38334202,2496.9,2496.8,5.32575166]
["bitfinex-derivatives","ETHF0:USTF0",1730578415102,5.38334202,2496.9,2496.8,5.32537321]
["bitfinex-derivatives","ETHF0:USTF0",1730578416200,5.38334202,2496.9,2496.8,2.11757321]
["bitfinex-derivatives","ETHF0:USTF0",1730578416598,5.38334202,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730578416809,5.38334202,2496.9,2496.8,2.11724208]
["bitfinex-derivatives","ETHF0:USTF0",1730578418211,5.38334202,2496.9,2496.8,1.18726906]
["bitfinex-derivatives","ETHF0:USTF0",1730578420010,5.38334202,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730578420205,5.38334202,2496.9,2496.8,1.18708192]
["bitfinex-derivatives","ETHF0:USTF0",1730578420508,5.38334202,2496.9,2496.8,1.06184636]
["bitfinex-derivatives","ETHF0:USTF0",1730578421501,5.38334202,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730578421707,5.38334202,2496.9,2496.8,1.18703642]
["bitfinex-derivatives","ETHF0:USTF0",1730578424809,5.38334202,2496.9,2496.8,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730578425010,5.38334202,2496.9,2496.8,1.18690615]
["bitfinex-derivatives","ETHF0:USTF0",1730578427413,5.38334202,2496.9,2496.8,0.86129244]
["bitfinex-derivatives","ETHF0:USTF0",1730578427614,5.38334202,2496.9,2496.8,1.18690238]
["bitfinex-derivatives","ETHF0:USTF0",1730578427916,5.38334202,2496.9,2496.8,1.18682597]
["bitfinex-derivatives","ETHF0:USTF0",1730578428713,5.38334202,2496.9,2496.8,0.98644889]
["bitfinex-derivatives","ETHF0:USTF0",1730578435119,6.82714268,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578435323,5.98344268,2496.8,2496.6,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1730578435526,1.44380066,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578435818,4.53964202,2496.5,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730578436118,4.53964202,2496.5,2496.4,3.68867629]
["bitfinex-derivatives","ETHF0:USTF0",1730578436319,4.53964202,2496.5,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730578438018,4.53964202,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578438213,4.53964202,2496.5,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730578438419,4.53964202,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578439024,4.53964202,2496.5,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730578439426,4.53964202,2496.5,2496.4,3.68867687]
["bitfinex-derivatives","ETHF0:USTF0",1730578439621,4.53964202,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578439923,4.53964202,2496.5,2496.4,3.68867687]
["bitfinex-derivatives","ETHF0:USTF0",1730578440125,4.53964202,2496.5,2496.4,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1730578440424,4.53964202,2496.5,2496.4,3.68867762]
["bitfinex-derivatives","ETHF0:USTF0",1730578441120,4.53964202,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578442026,5.39564202,2496.5,2496.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578442822,8.01649322,2496.5,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578443125,1.44380066,2496.4,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578443424,8.60429388,2496.4,2496.3,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730578444322,8.88476388,2496.4,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578444528,4.3467913,2496.4,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578444822,7.16216266,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578445521,4.53964202,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578445917,7.16216266,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578446328,4.53964202,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578446618,12.09424332,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578446826,11.81376332,2496.3,2496.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1730578447037,0.2805,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578447219,6.71354268,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578447534,9.33606332,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578447829,9.05556332,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578448421,9.05556332,2496.2,2495.6,5.35300066]
["bitfinex-derivatives","ETHF0:USTF0",1730578448622,4.53964202,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730578449125,4.53964202,2495.7,2495.6,3.61365521]
["bitfinex-derivatives","ETHF0:USTF0",1730578451430,4.53964202,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578451723,4.53964202,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730578453621,4.53964202,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578453823,4.53964202,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730578454230,4.53964202,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578455130,4.53964202,2495.7,2495.6,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730578455330,4.53964202,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578460125,5.88814202,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578466939,5.88814202,2495.7,2495.6,1.72436066]
["bitfinex-derivatives","ETHF0:USTF0",1730578466940,4.53964202,2495.7,2495.6,1.72436066]
["bitfinex-derivatives","ETHF0:USTF0",1730578468734,4.53964202,2495.7,2495.6,2.16796066]
["bitfinex-derivatives","ETHF0:USTF0",1730578472251,2.32440066,2496.1,2495.6,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730578472455,4.53964202,2495.7,2495.6,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730578473153,4.53964202,2495.7,2495.5,4.65160066]
["bitfinex-derivatives","ETHF0:USTF0",1730578473356,4.53964202,2495.7,2495.5,4.93217066]
["bitfinex-derivatives","ETHF0:USTF0",1730578473357,4.53964202,2495.6,2495.5,4.93217066]
["bitfinex-derivatives","ETHF0:USTF0",1730578473553,4.53964202,2495.6,2495.5,1.72437066]
["bitfinex-derivatives","ETHF0:USTF0",1730578474160,4.53964202,2495.6,2495.5,1.84966584]
["bitfinex-derivatives","ETHF0:USTF0",1730578474359,4.53964202,2495.6,2495.5,1.72437066]
["bitfinex-derivatives","ETHF0:USTF0",1730578474554,4.53964202,2495.6,2495.5,1.84966655]
["bitfinex-derivatives","ETHF0:USTF0",1730578478657,4.53964202,2495.6,2495.5,2.42624021]
["bitfinex-derivatives","ETHF0:USTF0",1730578478857,0.8603,2495.7,2495.5,2.14567021]
["bitfinex-derivatives","ETHF0:USTF0",1730578479058,4.53964202,2495.6,2495.5,1.72437066]
["bitfinex-derivatives","ETHF0:USTF0",1730578479253,4.53964202,2495.6,2495.5,5.8345733]
["bitfinex-derivatives","ETHF0:USTF0",1730578481257,4.53964202,2495.6,2495.5,6.75832421]
["bitfinex-derivatives","ETHF0:USTF0",1730578482455,7.2741213,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578482655,4.0668313,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578482962,8.60647332,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578483157,5.98344268,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578483353,8.60706946,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578483758,8.60715514,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578484155,5.98344268,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578485556,5.98344268,2496.2,2496.1,0.40578527]
["bitfinex-derivatives","ETHF0:USTF0",1730578486954,5.98344268,2496.2,2496.1,0.40578552]
["bitfinex-derivatives","ETHF0:USTF0",1730578489270,5.98344268,2496.2,2496.1,0.98416805]
["bitfinex-derivatives","ETHF0:USTF0",1730578490366,5.98344268,2496.2,2496.1,1.18474365]
["bitfinex-derivatives","ETHF0:USTF0",1730578492054,9.11200312,2496.2,2496.1,1.18474365]
["bitfinex-derivatives","ETHF0:USTF0",1730578493459,5.98344268,2496.2,2496.1,1.18474365]
["bitfinex-derivatives","ETHF0:USTF0",1730578493653,9.11200312,2496.2,2496.1,1.18474365]
["bitfinex-derivatives","ETHF0:USTF0",1730578493858,9.11200312,2496.2,2496.1,0.6062431]
["bitfinex-derivatives","ETHF0:USTF0",1730578494059,9.11200312,2496.2,2496.1,1.18487851]
["bitfinex-derivatives","ETHF0:USTF0",1730578494255,9.11200312,2496.2,2496.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730578494462,9.11200312,2496.2,2496.1,0.60624805]
["bitfinex-derivatives","ETHF0:USTF0",1730578494663,9.11200312,2496.2,2496.1,1.18486695]
["bitfinex-derivatives","ETHF0:USTF0",1730578495169,9.11200312,2496.2,2496.1,1.18486477]
["bitfinex-derivatives","ETHF0:USTF0",1730578497675,9.11200312,2496.2,2496.1,1.18481554]
["bitfinex-derivatives","ETHF0:USTF0",1730578498359,9.11200312,2496.2,2496.1,1.18481582]
["bitfinex-derivatives","ETHF0:USTF0",1730578500865,9.11200312,2496.2,2496.1,1.18480772]
["bitfinex-derivatives","ETHF0:USTF0",1730578503477,5.98344268,2496.2,2496.1,1.18480772]
["bitfinex-derivatives","ETHF0:USTF0",1730578504181,3.57886044,2496.3,2496.1,1.18480772]
["bitfinex-derivatives","ETHF0:USTF0",1730578504182,3.57886044,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578504374,6.43374268,2496.3,2496.2,1.18479772]
["bitfinex-derivatives","ETHF0:USTF0",1730578504577,9.06122184,2496.3,2496.2,2.36047251]
["bitfinex-derivatives","ETHF0:USTF0",1730578505477,9.06122184,2496.3,2496.2,2.10993013]
["bitfinex-derivatives","ETHF0:USTF0",1730578506179,9.06122184,2496.3,2496.2,2.36046969]
["bitfinex-derivatives","ETHF0:USTF0",1730578506384,9.06122184,2496.3,2496.2,2.10993013]
["bitfinex-derivatives","ETHF0:USTF0",1730578506779,9.06122184,2496.3,2496.2,2.10908344]
["bitfinex-derivatives","ETHF0:USTF0",1730578506978,9.06122184,2496.3,2496.2,2.10907959]
["bitfinex-derivatives","ETHF0:USTF0",1730578507284,9.06122184,2496.3,2496.2,1.18423229]
["bitfinex-derivatives","ETHF0:USTF0",1730578507479,9.06122184,2496.3,2496.2,2.10899155]
["bitfinex-derivatives","ETHF0:USTF0",1730578507678,9.06122184,2496.3,2496.2,2.10883505]
["bitfinex-derivatives","ETHF0:USTF0",1730578508479,9.06122184,2496.3,2496.2,1.184131]
["bitfinex-derivatives","ETHF0:USTF0",1730578510185,9.06122184,2496.3,2496.2,2.10864225]
["bitfinex-derivatives","ETHF0:USTF0",1730578510389,6.43374268,2496.3,2496.2,1.184131]
["bitfinex-derivatives","ETHF0:USTF0",1730578511382,6.43374268,2496.3,2496.2,1.18395116]
["bitfinex-derivatives","ETHF0:USTF0",1730578515094,6.43374268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578515389,6.43374268,2496.3,2496.2,1.18385228]
["bitfinex-derivatives","ETHF0:USTF0",1730578518282,6.43374268,2496.3,2496.2,1.18376313]
["bitfinex-derivatives","ETHF0:USTF0",1730578518896,6.43374268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578519198,6.43374268,2496.3,2496.2,1.18377402]
["bitfinex-derivatives","ETHF0:USTF0",1730578522792,6.43374268,2496.3,2496.2,0.9833589]
["bitfinex-derivatives","ETHF0:USTF0",1730578523093,6.43374268,2496.3,2496.2,1.18379182]
["bitfinex-derivatives","ETHF0:USTF0",1730578525396,6.43374268,2496.3,2496.2,2.10815075]
["bitfinex-derivatives","ETHF0:USTF0",1730578526782,6.43374268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578526981,6.43374268,2496.3,2496.2,2.10833135]
["bitfinex-derivatives","ETHF0:USTF0",1730578528686,6.43374268,2496.3,2496.2,1.9079021]
["bitfinex-derivatives","ETHF0:USTF0",1730578528889,6.43374268,2496.3,2496.2,2.10833494]
["bitfinex-derivatives","ETHF0:USTF0",1730578529388,6.43374268,2496.3,2496.2,2.35886925]
["bitfinex-derivatives","ETHF0:USTF0",1730578529594,6.43374268,2496.3,2496.2,2.10833494]
["bitfinex-derivatives","ETHF0:USTF0",1730578532593,6.43374268,2496.3,2496.2,2.35887306]
["bitfinex-derivatives","ETHF0:USTF0",1730578533000,6.43374268,2496.3,2496.2,2.10833494]
["bitfinex-derivatives","ETHF0:USTF0",1730578533305,6.43374268,2496.3,2496.2,2.35887291]
["bitfinex-derivatives","ETHF0:USTF0",1730578533796,6.43374268,2496.3,2496.2,2.10833494]
["bitfinex-derivatives","ETHF0:USTF0",1730578534007,6.43374268,2496.3,2496.2,1.90855647]
["bitfinex-derivatives","ETHF0:USTF0",1730578534296,6.43374268,2496.3,2496.2,2.35952541]
["bitfinex-derivatives","ETHF0:USTF0",1730578534492,6.43374268,2496.3,2496.2,2.10898711]
["bitfinex-derivatives","ETHF0:USTF0",1730578534892,6.43374268,2496.3,2496.2,2.35952575]
["bitfinex-derivatives","ETHF0:USTF0",1730578535601,6.43374268,2496.3,2496.2,2.10898711]
["bitfinex-derivatives","ETHF0:USTF0",1730578536700,6.43374268,2496.3,2496.2,2.35952642]
["bitfinex-derivatives","ETHF0:USTF0",1730578538201,6.43374268,2496.3,2496.2,2.35971843]
["bitfinex-derivatives","ETHF0:USTF0",1730578538994,4.98994202,2496.3,2496.2,2.35971843]
["bitfinex-derivatives","ETHF0:USTF0",1730578539196,4.98994202,2496.3,2496.2,3.51573606]
["bitfinex-derivatives","ETHF0:USTF0",1730578539500,4.98994202,2496.3,2496.2,2.35971843]
["bitfinex-derivatives","ETHF0:USTF0",1730578540498,9.06122184,2496.3,2496.2,0.90376773]
["bitfinex-derivatives","ETHF0:USTF0",1730578540704,6.43374268,2496.3,2496.2,1.18425773]
["bitfinex-derivatives","ETHF0:USTF0",1730578540899,6.43374268,2496.3,2496.2,0.98383061]
["bitfinex-derivatives","ETHF0:USTF0",1730578541316,6.43374268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578541500,9.64154268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578541699,9.64154268,2496.3,2496.2,0.40577213]
["bitfinex-derivatives","ETHF0:USTF0",1730578542603,6.43374268,2496.3,2496.2,0.40577213]
["bitfinex-derivatives","ETHF0:USTF0",1730578542804,9.64154268,2496.3,2496.2,0.40577213]
["bitfinex-derivatives","ETHF0:USTF0",1730578543708,6.43374268,2496.3,2496.2,0.40577213]
["bitfinex-derivatives","ETHF0:USTF0",1730578544009,9.64154268,2496.3,2496.2,0.40577213]
["bitfinex-derivatives","ETHF0:USTF0",1730578545002,6.43374268,2496.3,2496.2,0.40577213]
["bitfinex-derivatives","ETHF0:USTF0",1730578545199,6.43374268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578545397,6.43374268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578545609,9.64154268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578546308,9.92202268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578547006,9.92202268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578547202,9.92202268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578547409,13.05058312,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578547605,9.92202268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578547814,9.64154268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578548200,6.43374268,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578548418,9.56230312,2496.3,2496.2,0.4057742]
["bitfinex-derivatives","ETHF0:USTF0",1730578549021,6.43374268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578549327,9.56230312,2496.3,2496.2,0.4057741]
["bitfinex-derivatives","ETHF0:USTF0",1730578549518,9.56230312,2496.3,2496.2,0.4057747]
["bitfinex-derivatives","ETHF0:USTF0",1730578550032,6.43374268,2496.3,2496.2,0.4057747]
["bitfinex-derivatives","ETHF0:USTF0",1730578553927,6.71422268,2496.3,2496.2,0.4057747]
["bitfinex-derivatives","ETHF0:USTF0",1730578556120,6.43374268,2496.3,2496.2,0.4057747]
["bitfinex-derivatives","ETHF0:USTF0",1730578556429,6.71422268,2496.3,2496.2,0.4057747]
["bitfinex-derivatives","ETHF0:USTF0",1730578556723,6.71422268,2496.3,2496.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1730578556929,9.84278312,2496.3,2496.2,0.40577537]
["bitfinex-derivatives","ETHF0:USTF0",1730578557125,9.84278312,2496.3,2496.2,0.12528537]
["bitfinex-derivatives","ETHF0:USTF0",1730578557126,6.71422268,2496.3,2496.2,0.12528537]
["bitfinex-derivatives","ETHF0:USTF0",1730578557330,6.43374268,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730578557521,0.28052,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578557925,5.69856202,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578558630,5.69855202,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578558825,5.41804202,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578559020,6.86184268,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578559718,7.14235268,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578559922,6.86184268,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578561029,7.14235268,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578561330,6.86184268,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578566334,6.86184268,2496.0,2495.9,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1730578566536,4.53964202,2496.0,2495.9,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1730578567137,4.53964202,2496.0,2495.9,1.47832746]
["bitfinex-derivatives","ETHF0:USTF0",1730578569230,4.53964202,2496.0,2495.9,1.60361197]
["bitfinex-derivatives","ETHF0:USTF0",1730578570835,4.53964202,2496.0,2495.9,1.27786914]
["bitfinex-derivatives","ETHF0:USTF0",1730578571037,4.53964202,2496.0,2495.9,1.60360523]
["bitfinex-derivatives","ETHF0:USTF0",1730578574328,4.53964202,2496.0,2495.9,1.60366847]
["bitfinex-derivatives","ETHF0:USTF0",1730578576231,4.53964202,2496.0,2495.9,2.51957405]
["bitfinex-derivatives","ETHF0:USTF0",1730578576540,4.53964202,2496.0,2495.9,2.77013251]
["bitfinex-derivatives","ETHF0:USTF0",1730578576934,4.53964202,2496.0,2495.9,2.51957405]
["bitfinex-derivatives","ETHF0:USTF0",1730578577235,4.53964202,2496.0,2495.9,2.77013632]
["bitfinex-derivatives","ETHF0:USTF0",1730578577840,4.53964202,2496.0,2495.9,2.77018696]
["bitfinex-derivatives","ETHF0:USTF0",1730578580239,5.98344268,2496.0,2495.9,2.77018696]
["bitfinex-derivatives","ETHF0:USTF0",1730578580535,6.84644268,2496.0,2495.9,1.17870069]
["bitfinex-derivatives","ETHF0:USTF0",1730578580739,6.84644268,2496.0,2495.9,0.97825415]
["bitfinex-derivatives","ETHF0:USTF0",1730578580940,7.30644268,2496.0,2495.9,0.40579909]
["bitfinex-derivatives","ETHF0:USTF0",1730578581538,7.30644268,2496.0,2495.9,0.40581621]
["bitfinex-derivatives","ETHF0:USTF0",1730578581738,7.30644268,2496.0,2495.9,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730578581938,7.30644268,2496.0,2495.9,0.97912504]
["bitfinex-derivatives","ETHF0:USTF0",1730578582135,7.30644268,2496.0,2495.9,0.40581592]
["bitfinex-derivatives","ETHF0:USTF0",1730578582438,7.30644268,2496.0,2495.9,1.17963553]
["bitfinex-derivatives","ETHF0:USTF0",1730578582637,7.30644268,2496.0,2495.9,0.97916545]
["bitfinex-derivatives","ETHF0:USTF0",1730578583440,7.58695268,2496.0,2495.9,0.12529592]
["bitfinex-derivatives","ETHF0:USTF0",1730578583635,7.58695268,2496.0,2495.9,0.40582592]
["bitfinex-derivatives","ETHF0:USTF0",1730578584441,7.58695268,2496.0,2495.9,0.12529592]
["bitfinex-derivatives","ETHF0:USTF0",1730578585039,7.58695268,2496.0,2495.9,0.40582592]
["bitfinex-derivatives","ETHF0:USTF0",1730578585237,7.58695268,2496.0,2495.9,0.40582975]
["bitfinex-derivatives","ETHF0:USTF0",1730578587547,7.30644268,2496.0,2495.9,0.40582975]
["bitfinex-derivatives","ETHF0:USTF0",1730578588043,7.58695268,2496.0,2495.9,0.40582975]
["bitfinex-derivatives","ETHF0:USTF0",1730578588342,7.30644268,2496.0,2495.9,0.40582975]
["bitfinex-derivatives","ETHF0:USTF0",1730578588740,7.30644268,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578589044,7.30644268,2496.0,2495.9,0.40582263]
["bitfinex-derivatives","ETHF0:USTF0",1730578589837,7.30644268,2496.0,2495.9,0.97927096]
["bitfinex-derivatives","ETHF0:USTF0",1730578590134,7.30644268,2496.0,2495.9,1.17973245]
["bitfinex-derivatives","ETHF0:USTF0",1730578591449,8.02928686,2496.0,2495.9,1.17973245]
["bitfinex-derivatives","ETHF0:USTF0",1730578592341,8.02928686,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578592542,8.02928686,2496.0,2495.9,1.17947853]
["bitfinex-derivatives","ETHF0:USTF0",1730578592840,8.02928686,2496.0,2495.9,1.17947059]
["bitfinex-derivatives","ETHF0:USTF0",1730578593041,8.0293392,2496.0,2495.9,1.17947059]
["bitfinex-derivatives","ETHF0:USTF0",1730578593243,5.40264202,2496.0,2495.9,1.17947059]
["bitfinex-derivatives","ETHF0:USTF0",1730578593541,8.02925466,2496.0,2495.9,1.17947059]
["bitfinex-derivatives","ETHF0:USTF0",1730578593748,8.02925466,2496.0,2495.9,1.17947387]
["bitfinex-derivatives","ETHF0:USTF0",1730578595150,8.02925466,2496.0,2495.9,0.85372832]
["bitfinex-derivatives","ETHF0:USTF0",1730578595353,8.02925466,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578595847,5.40264202,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578596047,8.02943966,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578596244,5.40264202,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578596445,8.0294215,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578598246,5.40264202,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578598751,8.02959991,2496.0,2495.9,1.17947847]
["bitfinex-derivatives","ETHF0:USTF0",1730578599750,5.40264202,2496.0,2495.9,1.17944031]
["bitfinex-derivatives","ETHF0:USTF0",1730578599952,8.02964473,2496.0,2495.9,1.17944031]
["bitfinex-derivatives","ETHF0:USTF0",1730578601651,5.40264202,2496.0,2495.9,1.17944031]
["bitfinex-derivatives","ETHF0:USTF0",1730578603050,8.02973512,2496.0,2495.9,1.17944031]
["bitfinex-derivatives","ETHF0:USTF0",1730578603264,5.40264202,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578603556,5.40264202,2496.0,2495.9,1.17951791]
["bitfinex-derivatives","ETHF0:USTF0",1730578603746,5.40264202,2496.0,2495.9,1.17952424]
["bitfinex-derivatives","ETHF0:USTF0",1730578604750,5.40264202,2496.0,2495.9,1.17952519]
["bitfinex-derivatives","ETHF0:USTF0",1730578606048,8.03000161,2496.0,2495.9,1.17952519]
["bitfinex-derivatives","ETHF0:USTF0",1730578606256,5.40264202,2496.0,2495.9,1.17952519]
["bitfinex-derivatives","ETHF0:USTF0",1730578607058,5.40264202,2496.0,2495.9,1.17954074]
["bitfinex-derivatives","ETHF0:USTF0",1730578607252,5.40264202,2496.0,2495.9,0.8537863]
["bitfinex-derivatives","ETHF0:USTF0",1730578607456,5.40264202,2496.0,2495.9,1.17953859]
["bitfinex-derivatives","ETHF0:USTF0",1730578608655,5.40264202,2496.0,2495.9,1.17955251]
["bitfinex-derivatives","ETHF0:USTF0",1730578609567,6.84644268,2496.0,2495.9,1.17955251]
["bitfinex-derivatives","ETHF0:USTF0",1730578610575,6.84644268,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578610766,6.84644268,2496.0,2495.9,0.60629312]
["bitfinex-derivatives","ETHF0:USTF0",1730578611059,6.84644268,2496.0,2495.9,1.17968986]
["bitfinex-derivatives","ETHF0:USTF0",1730578614369,6.84644268,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578614660,6.84644268,2496.0,2495.9,0.85394209]
["bitfinex-derivatives","ETHF0:USTF0",1730578614854,6.84644268,2496.0,2495.9,1.17970135]
["bitfinex-derivatives","ETHF0:USTF0",1730578617960,6.84644268,2496.0,2495.9,0.85394209]
["bitfinex-derivatives","ETHF0:USTF0",1730578618161,6.84644268,2496.0,2495.9,1.17969942]
["bitfinex-derivatives","ETHF0:USTF0",1730578620974,7.16703268,2496.0,2495.9,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1730578621165,6.84644268,2496.0,2495.9,0.85421154]
["bitfinex-derivatives","ETHF0:USTF0",1730578621360,6.84644268,2496.0,2495.9,1.17997712]
["bitfinex-derivatives","ETHF0:USTF0",1730578622469,6.84644268,2496.0,2495.9,2.09788338]
["bitfinex-derivatives","ETHF0:USTF0",1730578622671,6.84644268,2496.0,2495.9,2.09788919]
["bitfinex-derivatives","ETHF0:USTF0",1730578623568,6.84644268,2496.0,2495.9,1.17997712]
["bitfinex-derivatives","ETHF0:USTF0",1730578624072,6.84644268,2496.0,2495.9,2.09799918]
["bitfinex-derivatives","ETHF0:USTF0",1730578624467,6.84644268,2496.0,2495.9,1.18005865]
["bitfinex-derivatives","ETHF0:USTF0",1730578624670,6.84644268,2496.0,2495.9,2.09809462]
["bitfinex-derivatives","ETHF0:USTF0",1730578624870,6.84644268,2496.0,2495.9,1.18005865]
["bitfinex-derivatives","ETHF0:USTF0",1730578625072,6.84644268,2496.0,2495.9,2.34865594]
["bitfinex-derivatives","ETHF0:USTF0",1730578626968,4.97374202,2496.0,2495.9,2.34865594]
["bitfinex-derivatives","ETHF0:USTF0",1730578627673,4.97374202,2496.0,2495.9,2.78505594]
["bitfinex-derivatives","ETHF0:USTF0",1730578627881,6.41754268,2496.0,2495.9,2.78505594]
["bitfinex-derivatives","ETHF0:USTF0",1730578628577,6.41754268,2496.0,2495.9,2.78504062]
["bitfinex-derivatives","ETHF0:USTF0",1730578631280,6.41754268,2496.0,2495.9,2.7853107]
["bitfinex-derivatives","ETHF0:USTF0",1730578631875,6.85074268,2496.0,2495.9,2.7853107]
["bitfinex-derivatives","ETHF0:USTF0",1730578633674,9.97930312,2496.0,2495.9,2.7853107]
["bitfinex-derivatives","ETHF0:USTF0",1730578634681,6.85074268,2496.0,2495.9,2.7853107]
["bitfinex-derivatives","ETHF0:USTF0",1730578634885,6.85074268,2496.0,2495.9,2.3489107]
["bitfinex-derivatives","ETHF0:USTF0",1730578635085,6.85074268,2496.0,2495.9,1.77258567]
["bitfinex-derivatives","ETHF0:USTF0",1730578635385,6.85074268,2496.0,2495.9,2.34892511]
["bitfinex-derivatives","ETHF0:USTF0",1730578636084,6.85074268,2496.0,2495.9,2.34892562]
["bitfinex-derivatives","ETHF0:USTF0",1730578636776,7.28304268,2496.0,2495.9,2.34892562]
["bitfinex-derivatives","ETHF0:USTF0",1730578641985,11.93464334,2496.0,2495.5,1.10192637]
["bitfinex-derivatives","ETHF0:USTF0",1730578642186,0.32063,2495.7,2495.6,1.81583067]
["bitfinex-derivatives","ETHF0:USTF0",1730578642380,6.68529398,2495.7,2495.6,0.32580292]
["bitfinex-derivatives","ETHF0:USTF0",1730578642687,11.680136,2495.7,2495.6,0.32580292]
["bitfinex-derivatives","ETHF0:USTF0",1730578642889,11.680136,2495.7,2495.6,0.12530881]
["bitfinex-derivatives","ETHF0:USTF0",1730578643274,13.12393666,2495.7,2495.6,0.12530881]
["bitfinex-derivatives","ETHF0:USTF0",1730578643479,9.64644268,2495.7,2495.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730578643675,3.52847,2495.4,2495.3,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1730578643880,8.06811202,2495.4,2495.3,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1730578644387,0.32069,2495.3,2495.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730578644685,1.76449066,2495.3,2495.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730578644878,6.30413268,2495.3,2495.2,0.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730578645785,5.98344268,2495.3,2494.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730578645980,5.98344268,2494.9,2494.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1730578647293,4.53964202,2494.9,2494.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1730578648985,4.99194202,2494.9,2494.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1730578652993,6.87084268,2494.9,2494.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1730578653193,7.29594268,2494.9,2494.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1730578654898,7.29594268,2494.9,2494.8,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1730578660797,7.61667268,2494.9,2494.8,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1730578661897,7.29594268,2494.9,2494.8,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1730578665103,7.29594268,2494.9,2494.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730578665295,5.98344268,2494.7,2494.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1730578665691,5.98344268,2494.7,2494.6,0.32077]
["bitfinex-derivatives","ETHF0:USTF0",1730578674914,3.6601,2494.9,2494.6,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1730578675207,3.2078,2494.9,2494.8,0.32074]
["bitfinex-derivatives","ETHF0:USTF0",1730578675812,3.2078,2494.9,2494.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1730578676404,1.44380066,2495.0,2494.9,0.32073]
["bitfinex-derivatives","ETHF0:USTF0",1730578676605,5.98344268,2495.0,2494.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1730578682708,5.98344268,2495.0,2494.9,0.87986155]
["bitfinex-derivatives","ETHF0:USTF0",1730578682911,1.44380066,2495.3,2495.2,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730578683312,5.98344268,2495.3,2495.2,0.44600766]
["bitfinex-derivatives","ETHF0:USTF0",1730578685213,5.98344268,2495.3,2495.2,1.01452722]
["bitfinex-derivatives","ETHF0:USTF0",1730578685721,5.98344268,2495.3,2495.2,0.44600766]
["bitfinex-derivatives","ETHF0:USTF0",1730578686214,5.98344268,2495.3,2495.2,1.21526233]
["bitfinex-derivatives","ETHF0:USTF0",1730578687615,6.41764268,2495.3,2495.2,1.21526233]
["bitfinex-derivatives","ETHF0:USTF0",1730578688009,6.41764268,2495.3,2495.2,0.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730578688214,6.41764268,2495.3,2495.2,1.21559113]
["bitfinex-derivatives","ETHF0:USTF0",1730578691516,6.41764268,2495.3,2495.2,1.21558418]
["bitfinex-derivatives","ETHF0:USTF0",1730578692714,5.98344268,2495.3,2495.2,1.21554752]
["bitfinex-derivatives","ETHF0:USTF0",1730578694516,1.44380066,2495.3,2495.2,1.21554752]
["bitfinex-derivatives","ETHF0:USTF0",1730578695039,1.44380066,2495.3,2495.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1730578695216,1.44380066,2495.3,2495.2,2.58640097]
["bitfinex-derivatives","ETHF0:USTF0",1730578695416,0.4524,2495.4,2495.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730578695609,4.99204202,2495.4,2495.3,1.45619897]
["bitfinex-derivatives","ETHF0:USTF0",1730578695812,4.99204202,2495.4,2495.3,1.65670136]
["bitfinex-derivatives","ETHF0:USTF0",1730578697716,1.90350066,2495.5,2495.4,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1730578697918,6.44314268,2495.5,2495.4,0.44598399]
["bitfinex-derivatives","ETHF0:USTF0",1730578698827,6.44314268,2495.5,2495.4,0.44598318]
["bitfinex-derivatives","ETHF0:USTF0",1730578702515,4.99934202,2495.5,2495.4,0.44598318]
["bitfinex-derivatives","ETHF0:USTF0",1730578702816,0.4545,2495.6,2495.5,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1730578703015,0.4545,2495.6,2495.5,1.21491534]
["bitfinex-derivatives","ETHF0:USTF0",1730578705824,0.4545,2495.6,2495.5,1.21448681]
["bitfinex-derivatives","ETHF0:USTF0",1730578706021,0.4545,2495.6,2495.5,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1730578706220,0.4545,2495.6,2495.5,1.21446754]
["bitfinex-derivatives","ETHF0:USTF0",1730578709530,0.4545,2495.6,2495.5,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1730578709734,0.4545,2495.6,2495.5,1.2143642]
["bitfinex-derivatives","ETHF0:USTF0",1730578711229,4.99414202,2495.6,2495.5,1.2143642]
["bitfinex-derivatives","ETHF0:USTF0",1730578714037,0.4545,2495.6,2495.5,1.2143642]
["bitfinex-derivatives","ETHF0:USTF0",1730578714940,0.4545,2495.6,2495.5,2.12371013]
["bitfinex-derivatives","ETHF0:USTF0",1730578715333,0.4545,2495.6,2495.5,1.2143642]
["bitfinex-derivatives","ETHF0:USTF0",1730578716943,0.4545,2495.6,2495.5,0.6464118]
["bitfinex-derivatives","ETHF0:USTF0",1730578717239,0.4545,2495.6,2495.5,0.64641072]
["bitfinex-derivatives","ETHF0:USTF0",1730578717443,0.4545,2495.6,2495.5,2.12405376]
["bitfinex-derivatives","ETHF0:USTF0",1730578718538,1.44380066,2496.0,2495.5,1.80340376]
["bitfinex-derivatives","ETHF0:USTF0",1730578718744,1.44380066,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578719038,1.44380066,2496.0,2495.9,0.44589258]
["bitfinex-derivatives","ETHF0:USTF0",1730578719248,5.98344268,2496.0,2495.9,0.44589258]
["bitfinex-derivatives","ETHF0:USTF0",1730578720743,5.98344268,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578720938,5.98344268,2496.0,2495.9,0.44588315]
["bitfinex-derivatives","ETHF0:USTF0",1730578721544,5.98344268,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578725744,8.6089904,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578725948,5.98344268,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578726145,8.6089904,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578726344,5.98344268,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578726750,8.6089904,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578727051,5.98344268,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578727252,8.6089904,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578728446,5.98344268,2496.0,2495.9,0.44589626]
["bitfinex-derivatives","ETHF0:USTF0",1730578728641,4.53964202,2496.0,2495.9,0.44589626]
["bitfinex-derivatives","ETHF0:USTF0",1730578728842,4.53964202,2496.0,2495.9,1.21518025]
["bitfinex-derivatives","ETHF0:USTF0",1730578734553,4.53964202,2496.0,2495.9,2.12486776]
["bitfinex-derivatives","ETHF0:USTF0",1730578734957,4.53964202,2496.0,2495.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730578735157,4.53964202,2496.0,2495.9,1.55595885]
["bitfinex-derivatives","ETHF0:USTF0",1730578735350,4.53964202,2496.0,2495.9,2.12448494]
["bitfinex-derivatives","ETHF0:USTF0",1730578738562,4.53964202,2496.0,2495.9,2.12431961]
["bitfinex-derivatives","ETHF0:USTF0",1730578739062,4.53964202,2496.0,2495.9,2.5530142]
["bitfinex-derivatives","ETHF0:USTF0",1730578739360,1.87830066,2496.3,2496.2,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1730578739552,4.97414202,2496.3,2496.2,0.44583373]
["bitfinex-derivatives","ETHF0:USTF0",1730578741559,4.97414202,2496.3,2496.2,1.2147623]
["bitfinex-derivatives","ETHF0:USTF0",1730578742063,4.97414202,2496.3,2496.2,1.01432589]
["bitfinex-derivatives","ETHF0:USTF0",1730578742255,4.97414202,2496.3,2496.2,1.21475928]
["bitfinex-derivatives","ETHF0:USTF0",1730578742562,4.97414202,2496.3,2496.2,1.21475787]
["bitfinex-derivatives","ETHF0:USTF0",1730578743468,4.53964202,2496.3,2496.2,1.21475787]
["bitfinex-derivatives","ETHF0:USTF0",1730578743659,4.53964202,2496.3,2496.2,1.01431947]
["bitfinex-derivatives","ETHF0:USTF0",1730578744163,4.53964202,2496.3,2496.2,1.01429201]
["bitfinex-derivatives","ETHF0:USTF0",1730578744363,4.53964202,2496.3,2496.2,1.21472503]
["bitfinex-derivatives","ETHF0:USTF0",1730578744662,4.53964202,2496.3,2496.2,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1730578744857,4.53964202,2496.3,2496.2,1.21471367]
["bitfinex-derivatives","ETHF0:USTF0",1730578745159,4.53964202,2496.3,2496.2,1.21471392]
["bitfinex-derivatives","ETHF0:USTF0",1730578748253,5.98344268,2496.3,2496.2,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1730578748763,8.6089904,2496.3,2496.2,0.32056]
["bitfinex-derivatives","ETHF0:USTF0",1730578748959,8.6089904,2496.3,2496.2,0.44583967]
["bitfinex-derivatives","ETHF0:USTF0",1730578750164,4.06934838,2496.3,2496.2,0.44583967]
["bitfinex-derivatives","ETHF0:USTF0",1730578751462,7.27714838,2496.3,2495.7,1.0365474]
["bitfinex-derivatives","ETHF0:USTF0",1730578751664,1.44380066,2495.9,2495.8,1.21506563]
["bitfinex-derivatives","ETHF0:USTF0",1730578751860,2.62554772,2496.1,2496.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1730578752258,3.08464772,2496.1,2496.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1730578754759,3.52334772,2496.1,2496.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1730578755173,8.06298974,2496.1,2496.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1730578758472,5.43744202,2496.1,2496.0,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1730578763678,5.43744202,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578764475,5.75802202,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578765066,1.21838,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578765672,0.8978,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578767773,1.21838,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578769077,0.8978,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578770171,5.43744202,2496.1,2496.0,0.44588245]
["bitfinex-derivatives","ETHF0:USTF0",1730578771474,5.43744202,2496.1,2496.0,0.44587943]
["bitfinex-derivatives","ETHF0:USTF0",1730578772173,4.97834202,2496.1,2496.0,0.89957943]
["bitfinex-derivatives","ETHF0:USTF0",1730578772779,7.60396972,2496.1,2496.0,1.46872317]
["bitfinex-derivatives","ETHF0:USTF0",1730578772974,7.60396972,2496.1,2496.0,0.89957943]
["bitfinex-derivatives","ETHF0:USTF0",1730578773175,7.60396972,2496.1,2496.0,1.46875352]
["bitfinex-derivatives","ETHF0:USTF0",1730578773387,7.60396972,2496.1,2496.0,1.46875186]
["bitfinex-derivatives","ETHF0:USTF0",1730578773574,7.60396972,2496.1,2496.0,1.66920415]
["bitfinex-derivatives","ETHF0:USTF0",1730578773975,7.60396972,2496.1,2496.0,1.46875186]
["bitfinex-derivatives","ETHF0:USTF0",1730578774179,7.60396972,2496.1,2496.0,1.66920593]
["bitfinex-derivatives","ETHF0:USTF0",1730578774483,7.60396972,2496.1,2496.0,1.46875186]
["bitfinex-derivatives","ETHF0:USTF0",1730578774885,7.60396972,2496.1,2496.0,0.89957943]
["bitfinex-derivatives","ETHF0:USTF0",1730578775085,7.60396972,2496.1,2496.0,1.46879358]
["bitfinex-derivatives","ETHF0:USTF0",1730578775485,7.60396972,2496.1,2496.0,1.4687894]
["bitfinex-derivatives","ETHF0:USTF0",1730578775686,7.60396972,2496.1,2496.0,0.89957943]
["bitfinex-derivatives","ETHF0:USTF0",1730578776289,7.60396972,2496.1,2496.0,1.46879331]
["bitfinex-derivatives","ETHF0:USTF0",1730578776586,2.6256277,2496.1,2496.0,1.66924608]
["bitfinex-derivatives","ETHF0:USTF0",1730578776787,2.6256277,2496.1,2496.0,2.57978416]
["bitfinex-derivatives","ETHF0:USTF0",1730578777785,2.6256277,2496.4,2496.3,0.32055]
["bitfinex-derivatives","ETHF0:USTF0",1730578777991,3.0764277,2496.5,2496.4,0.32054]
["bitfinex-derivatives","ETHF0:USTF0",1730578778188,7.61606972,2496.5,2496.4,1.46524331]
["bitfinex-derivatives","ETHF0:USTF0",1730578778384,4.99044202,2496.5,2496.4,1.66566532]
["bitfinex-derivatives","ETHF0:USTF0",1730578779284,4.99044202,2496.5,2496.4,1.33995388]
["bitfinex-derivatives","ETHF0:USTF0",1730578779483,4.99044202,2496.5,2496.4,1.66563634]
["bitfinex-derivatives","ETHF0:USTF0",1730578779684,4.53964202,2496.5,2496.4,1.66563634]
["bitfinex-derivatives","ETHF0:USTF0",1730578779887,3.2078,2496.6,2496.5,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1730578780190,5.8334277,2496.9,2496.8,0.32049]
["bitfinex-derivatives","ETHF0:USTF0",1730578780393,10.37306972,2496.9,2496.8,0.44575248]
["bitfinex-derivatives","ETHF0:USTF0",1730578781289,7.74744202,2496.9,2496.8,0.50069122]
["bitfinex-derivatives","ETHF0:USTF0",1730578781792,7.74744202,2496.9,2496.8,0.96419122]
["bitfinex-derivatives","ETHF0:USTF0",1730578782194,7.74744202,2496.9,2496.8,0.83892874]
["bitfinex-derivatives","ETHF0:USTF0",1730578783484,4.53964202,2496.9,2496.8,0.83892874]
["bitfinex-derivatives","ETHF0:USTF0",1730578783681,4.53964202,2496.9,2496.8,0.96416953]
["bitfinex-derivatives","ETHF0:USTF0",1730578784092,4.53964202,2496.9,2496.8,0.83892874]
["bitfinex-derivatives","ETHF0:USTF0",1730578784593,4.53964202,2496.9,2496.8,0.96417013]
["bitfinex-derivatives","ETHF0:USTF0",1730578785792,4.53964202,2496.9,2496.8,0.83892874]
["bitfinex-derivatives","ETHF0:USTF0",1730578786888,4.53964202,2496.9,2496.8,0.51843874]
["bitfinex-derivatives","ETHF0:USTF0",1730578787089,4.53964202,2496.9,2496.8,0.37542874]
["bitfinex-derivatives","ETHF0:USTF0",1730578793894,5.98344268,2496.9,2496.8,0.37542874]
["bitfinex-derivatives","ETHF0:USTF0",1730578796007,4.53964202,2496.9,2496.8,0.37542874]
["bitfinex-derivatives","ETHF0:USTF0",1730578803202,4.53964202,2496.9,2496.8,0.05493874]
["bitfinex-derivatives","ETHF0:USTF0",1730578803415,4.53964202,2496.9,2496.8,0.37542874]
["bitfinex-derivatives","ETHF0:USTF0",1730578804314,4.53964202,2496.9,2496.8,0.80882874]
["bitfinex-derivatives","ETHF0:USTF0",1730578807206,0.9125,2497.1,2497.0,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1730578807413,5.45214202,2497.1,2497.0,0.37539874]
["bitfinex-derivatives","ETHF0:USTF0",1730578817629,4.98844202,2497.1,2497.0,0.37539874]
["bitfinex-derivatives","ETHF0:USTF0",1730578817923,3.5176277,2497.4,2497.0,1.8191994]
["bitfinex-derivatives","ETHF0:USTF0",1730578818227,4.53964202,2497.2,2497.1,1.79003436]
["bitfinex-derivatives","ETHF0:USTF0",1730578818430,4.53964202,2497.2,2497.1,2.3046731]
["bitfinex-derivatives","ETHF0:USTF0",1730578819229,4.53964202,2497.2,2497.1,2.17944874]
["bitfinex-derivatives","ETHF0:USTF0",1730578819631,4.53964202,2497.2,2497.1,2.30466634]
["bitfinex-derivatives","ETHF0:USTF0",1730578819831,4.53964202,2497.2,2497.1,2.87213633]
["bitfinex-derivatives","ETHF0:USTF0",1730578820128,4.53964202,2497.2,2497.1,3.07247362]
["bitfinex-derivatives","ETHF0:USTF0",1730578821227,0.438,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730578821432,0.8987,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578821627,5.43834202,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578821830,5.43834202,2497.5,2497.4,0.05493874]
["bitfinex-derivatives","ETHF0:USTF0",1730578821831,5.83884202,2497.5,2497.4,0.05493874]
["bitfinex-derivatives","ETHF0:USTF0",1730578822030,5.43834202,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578822525,5.43834202,2497.5,2497.4,0.58066391]
["bitfinex-derivatives","ETHF0:USTF0",1730578822933,5.43834202,2497.5,2497.4,0.58066293]
["bitfinex-derivatives","ETHF0:USTF0",1730578823230,8.06396972,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578823430,5.43834202,2497.5,2497.4,0.58066533]
["bitfinex-derivatives","ETHF0:USTF0",1730578823627,8.46446972,2497.5,2497.4,0.05493874]
["bitfinex-derivatives","ETHF0:USTF0",1730578825427,8.46446972,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578825631,8.06396972,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578826830,8.46446972,2497.5,2497.4,0.45544874]
["bitfinex-derivatives","ETHF0:USTF0",1730578827340,0.40058,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730578827536,0.40058,2497.0,2496.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730578827537,0.40059,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730578827736,1.69579,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730578827937,5.3,2496.9,2496.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730578828133,3.2078,2496.6,2496.5,1.29480848]
["bitfinex-derivatives","ETHF0:USTF0",1730578828439,4.9036,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578828640,4.503,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578828935,8.90839,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578831237,5.70059,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578831539,8.5078,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578831937,5.3,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578832130,8.5078,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578833434,8.5078,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578833435,8.90839,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578834333,11.53188587,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578834540,8.90839,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578834738,11.53188587,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578835132,8.90839,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578835433,11.53188587,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578836140,11.13129587,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578836440,11.53188587,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578837041,8.90839,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578837839,4.503,2496.9,2496.8,0.52586151]
["bitfinex-derivatives","ETHF0:USTF0",1730578838038,4.503,2496.9,2496.8,0.52586052]
["bitfinex-derivatives","ETHF0:USTF0",1730578838242,11.53188587,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578838437,11.53188587,2496.9,2496.8,0.52586176]
["bitfinex-derivatives","ETHF0:USTF0",1730578838641,11.53188587,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578839240,7.52708587,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578839438,4.31928587,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578839636,7.52708587,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578840334,0.40061,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578840539,1.84441066,2496.8,2496.7,0.52586327]
["bitfinex-derivatives","ETHF0:USTF0",1730578840744,1.44380066,2496.8,2496.7,0.52586327]
["bitfinex-derivatives","ETHF0:USTF0",1730578842041,4.65160066,2496.8,2496.7,0.52586327]
["bitfinex-derivatives","ETHF0:USTF0",1730578842641,4.65160066,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578842943,4.65160066,2496.8,2496.7,0.5258661]
["bitfinex-derivatives","ETHF0:USTF0",1730578843141,4.65160066,2496.8,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578843142,0.40065,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578843340,1.84445066,2496.6,2496.5,0.52591174]
["bitfinex-derivatives","ETHF0:USTF0",1730578843741,1.87030066,2496.6,2496.5,0.52591174]
["bitfinex-derivatives","ETHF0:USTF0",1730578845034,5.07810066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578847645,1.87030066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578847950,5.07810066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578848139,5.47874066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578848543,5.07810066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578849549,1.87030066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578849739,5.47874066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578850646,5.07810066,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730578852255,1.87030066,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578852751,5.07810066,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578852943,1.87030066,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578853343,5.07810066,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578854444,1.87030066,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578854847,5.47874066,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578855147,3.6343,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578856950,0.4265,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578857147,3.6343,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578858349,0.4265,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578859653,3.2078,2496.6,2496.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730578859847,3.2078,2496.6,2496.5,0.95290743]
["bitfinex-derivatives","ETHF0:USTF0",1730578860145,3.2078,2496.6,2496.5,0.95290764]
["bitfinex-derivatives","ETHF0:USTF0",1730578860655,3.2078,2496.7,2496.5,0.55225764]
["bitfinex-derivatives","ETHF0:USTF0",1730578860849,3.2078,2496.7,2496.6,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1730578861551,0.40062,2496.8,2496.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730578861756,0.40062,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578862050,3.60842,2496.8,2496.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730578863556,3.60842,2496.8,2496.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578863557,0.40064,2496.7,2496.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578863748,1.84444066,2496.7,2496.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578866950,5.05222066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578868356,7.67571653,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578869259,4.65160066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578869960,4.65160066,2496.8,2496.7,0.52587515]
["bitfinex-derivatives","ETHF0:USTF0",1730578870650,7.27509653,2496.8,2496.7,0.52587515]
["bitfinex-derivatives","ETHF0:USTF0",1730578870852,7.67570653,2496.8,2496.7,0.52587515]
["bitfinex-derivatives","ETHF0:USTF0",1730578872264,5.05221066,2496.8,2496.7,0.52587515]
["bitfinex-derivatives","ETHF0:USTF0",1730578873859,5.05221066,2496.8,2496.7,0.52587781]
["bitfinex-derivatives","ETHF0:USTF0",1730578874060,5.05221066,2496.8,2496.7,1.09461724]
["bitfinex-derivatives","ETHF0:USTF0",1730578874359,1.84441066,2496.8,2496.7,1.09461724]
["bitfinex-derivatives","ETHF0:USTF0",1730578874554,5.05221066,2496.8,2496.7,1.09461724]
["bitfinex-derivatives","ETHF0:USTF0",1730578875062,3.2078,2496.8,2496.7,1.09461724]
["bitfinex-derivatives","ETHF0:USTF0",1730578875361,3.2078,2496.8,2496.7,1.29501787]
["bitfinex-derivatives","ETHF0:USTF0",1730578875362,5.83436985,2496.8,2496.7,1.29501787]
["bitfinex-derivatives","ETHF0:USTF0",1730578875754,5.83436985,2496.8,2496.7,2.20488533]
["bitfinex-derivatives","ETHF0:USTF0",1730578876058,5.83436985,2496.8,2496.7,3.09188533]
["bitfinex-derivatives","ETHF0:USTF0",1730578876461,5.83436985,2496.8,2496.7,3.09185898]
["bitfinex-derivatives","ETHF0:USTF0",1730578876964,2.62656985,2496.8,2496.7,3.09185898]
["bitfinex-derivatives","ETHF0:USTF0",1730578877151,2.62656985,2496.8,2496.7,3.09180092]
["bitfinex-derivatives","ETHF0:USTF0",1730578877963,2.62656985,2496.8,2496.7,2.18192646]
["bitfinex-derivatives","ETHF0:USTF0",1730578878161,2.62656985,2496.8,2496.7,7.63132712]
["bitfinex-derivatives","ETHF0:USTF0",1730578878357,2.62656985,2497.0,2496.7,8.14052765]
["bitfinex-derivatives","ETHF0:USTF0",1730578878563,2.62656985,2497.0,2496.9,1.84439066]
["bitfinex-derivatives","ETHF0:USTF0",1730578878757,2.62656985,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730578878964,2.62656985,2497.1,2497.0,1.29488646]
["bitfinex-derivatives","ETHF0:USTF0",1730578880465,0.4249,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578880667,0.4249,2497.2,2497.1,0.5258042]
["bitfinex-derivatives","ETHF0:USTF0",1730578881163,5.83318244,2497.3,2497.1,4.89870367]
["bitfinex-derivatives","ETHF0:USTF0",1730578881376,3.2078,2497.3,2497.2,0.9729842]
["bitfinex-derivatives","ETHF0:USTF0",1730578881560,3.2078,2497.3,2497.2,1.74139844]
["bitfinex-derivatives","ETHF0:USTF0",1730578881861,3.2078,2497.3,2497.2,5.74619844]
["bitfinex-derivatives","ETHF0:USTF0",1730578882260,3.2078,2497.3,2497.2,4.9777842]
["bitfinex-derivatives","ETHF0:USTF0",1730578882454,3.2078,2497.3,2497.2,5.54568411]
["bitfinex-derivatives","ETHF0:USTF0",1730578882867,3.2078,2497.3,2497.2,4.9777842]
["bitfinex-derivatives","ETHF0:USTF0",1730578883474,3.2078,2497.3,2497.2,0.9729842]
["bitfinex-derivatives","ETHF0:USTF0",1730578885672,4.65160066,2497.3,2497.2,0.1252442]
["bitfinex-derivatives","ETHF0:USTF0",1730578885970,4.65160066,2497.3,2496.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730578886174,3.2078,2497.0,2496.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1730578886462,3.2078,2497.0,2496.9,0.52582814]
["bitfinex-derivatives","ETHF0:USTF0",1730578886769,3.6532,2497.0,2496.9,0.52582814]
["bitfinex-derivatives","ETHF0:USTF0",1730578887167,3.6532,2497.0,2496.9,0.52583358]
["bitfinex-derivatives","ETHF0:USTF0",1730578888269,3.6532,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578888464,3.6532,2497.0,2496.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730578888665,3.6532,2497.0,2496.8,0.52584369]
["bitfinex-derivatives","ETHF0:USTF0",1730578888666,8.1229631,2497.0,2496.8,0.52584369]
["bitfinex-derivatives","ETHF0:USTF0",1730578888872,8.1229631,2497.0,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730578889466,8.1229631,2497.0,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730578889679,8.1229631,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578889864,7.7223831,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578890463,8.1229631,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578890669,8.1229731,2497.0,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730578890870,7.7223831,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578892171,8.1229631,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578892568,7.7223831,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578893775,7.7223831,2497.0,2496.9,0.52583138]
["bitfinex-derivatives","ETHF0:USTF0",1730578893776,3.2078,2497.0,2496.9,0.52583138]
["bitfinex-derivatives","ETHF0:USTF0",1730578895773,3.2078,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578895977,3.2078,2497.0,2496.9,0.52582997]
["bitfinex-derivatives","ETHF0:USTF0",1730578896180,3.2078,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578896374,3.2078,2497.0,2496.9,0.52583012]
["bitfinex-derivatives","ETHF0:USTF0",1730578896579,3.2078,2497.0,2496.9,0.65107223]
["bitfinex-derivatives","ETHF0:USTF0",1730578899173,3.89842244,2497.2,2496.9,0.25048223]
["bitfinex-derivatives","ETHF0:USTF0",1730578899381,3.89842244,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578899590,7.10622244,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578900281,6.70568244,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578900669,6.70568244,2497.2,2497.1,0.5257926]
["bitfinex-derivatives","ETHF0:USTF0",1730578900670,3.2078,2497.2,2497.1,0.5257926]
["bitfinex-derivatives","ETHF0:USTF0",1730578900876,3.6645,2497.2,2497.1,0.5257926]
["bitfinex-derivatives","ETHF0:USTF0",1730578903579,3.6645,2497.2,2497.1,0.52578828]
["bitfinex-derivatives","ETHF0:USTF0",1730578904286,8.1342231,2497.2,2497.1,0.52578828]
["bitfinex-derivatives","ETHF0:USTF0",1730578904484,8.1342231,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578904485,8.5566231,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578907186,5.3488231,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578908381,8.5566231,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578908776,8.1560831,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578909385,5.53070066,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730578909587,0.40057,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730578909788,1.84437066,2497.1,2497.0,0.52580832]
["bitfinex-derivatives","ETHF0:USTF0",1730578909990,1.44380066,2497.1,2497.0,0.52580832]
["bitfinex-derivatives","ETHF0:USTF0",1730578910183,1.44380066,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730578910184,4.4697431,2497.1,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730578910886,0.40058,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578911087,0.85728,2497.0,2496.9,0.5258324]
["bitfinex-derivatives","ETHF0:USTF0",1730578911288,0.85728,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730578911487,0.4567,2497.0,2496.9,0.52583369]
["bitfinex-derivatives","ETHF0:USTF0",1730578911685,0.4567,2497.0,2496.9,0.65107733]
["bitfinex-derivatives","ETHF0:USTF0",1730578913592,3.6645,2497.0,2496.9,0.65107733]
["bitfinex-derivatives","ETHF0:USTF0",1730578914295,6.28988244,2497.0,2496.9,0.65107733]
["bitfinex-derivatives","ETHF0:USTF0",1730578915588,6.28988244,2497.0,2496.9,0.52583369]
["bitfinex-derivatives","ETHF0:USTF0",1730578915796,6.28988244,2497.0,2496.9,0.65107683]
["bitfinex-derivatives","ETHF0:USTF0",1730578916092,6.69046244,2497.0,2496.9,0.65107683]
["bitfinex-derivatives","ETHF0:USTF0",1730578916292,6.69046244,2497.0,2496.9,0.52583314]
["bitfinex-derivatives","ETHF0:USTF0",1730578916494,10.69526244,2497.0,2496.9,0.12524314]
["bitfinex-derivatives","ETHF0:USTF0",1730578916694,10.69526244,2497.0,2496.4,1.88973419]
["bitfinex-derivatives","ETHF0:USTF0",1730578916695,0.40059,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730578916893,6.28479066,2496.9,2496.8,0.12525263]
["bitfinex-derivatives","ETHF0:USTF0",1730578917096,6.28479066,2496.9,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578917097,0.40061,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578917398,0.40061,2496.8,2496.7,0.5258705]
["bitfinex-derivatives","ETHF0:USTF0",1730578917399,7.48100656,2496.8,2496.7,0.5258705]
["bitfinex-derivatives","ETHF0:USTF0",1730578918402,7.48100656,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578918403,4.85611,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578921694,8.06391,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578921904,7.6633,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578922196,3.6577,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578922400,3.6577,2496.8,2496.7,0.52586356]
["bitfinex-derivatives","ETHF0:USTF0",1730578922596,6.2821168,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578923100,6.2821168,2496.8,2496.7,0.52586573]
["bitfinex-derivatives","ETHF0:USTF0",1730578923400,6.2821168,2496.8,2496.7,0.94536573]
["bitfinex-derivatives","ETHF0:USTF0",1730578925704,6.2821168,2496.8,2496.7,0.94536648]
["bitfinex-derivatives","ETHF0:USTF0",1730578926593,6.2821168,2496.8,2496.7,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730578926802,6.2821168,2496.8,2496.7,0.94536703]
["bitfinex-derivatives","ETHF0:USTF0",1730578927001,6.2821168,2496.8,2496.7,0.94536614]
["bitfinex-derivatives","ETHF0:USTF0",1730578927198,6.6827268,2496.8,2496.7,0.52586614]
["bitfinex-derivatives","ETHF0:USTF0",1730578927504,6.6827268,2496.8,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730578929707,0.40064,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730578929901,4.46841032,2496.7,2496.6,0.1252598]
["bitfinex-derivatives","ETHF0:USTF0",1730578930100,0.40066,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578930302,3.2078,2496.5,2496.4,0.5259314]
["bitfinex-derivatives","ETHF0:USTF0",1730578930799,5.83162624,2496.5,2496.4,0.5259314]
["bitfinex-derivatives","ETHF0:USTF0",1730578930996,3.2078,2496.5,2496.4,0.5259314]
["bitfinex-derivatives","ETHF0:USTF0",1730578931193,3.2078,2496.5,2496.4,0.9569314]
["bitfinex-derivatives","ETHF0:USTF0",1730578931409,3.2078,2496.5,2496.4,0.9569414]
["bitfinex-derivatives","ETHF0:USTF0",1730578931410,3.60846,2496.5,2496.4,0.9569414]
["bitfinex-derivatives","ETHF0:USTF0",1730578932606,5.05226066,2496.5,2496.4,0.9569414]
["bitfinex-derivatives","ETHF0:USTF0",1730578933000,5.05226066,2496.5,2496.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730578933214,5.05226066,2496.5,2496.4,0.95694142]
["bitfinex-derivatives","ETHF0:USTF0",1730578933404,5.05226066,2496.5,2496.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730578933601,1.84446066,2496.5,2496.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730578933906,1.84446066,2496.5,2496.2,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730578933907,0.4007,2496.3,2496.2,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730578934109,1.84450066,2496.3,2496.2,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730578934303,1.44380066,2496.3,2496.2,0.52595592]
["bitfinex-derivatives","ETHF0:USTF0",1730578934502,1.88900066,2496.3,2496.2,0.52595592]
["bitfinex-derivatives","ETHF0:USTF0",1730578935302,4.65160066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730578935702,3.2078,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730578935903,3.2078,2496.5,2496.4,0.52593679]
["bitfinex-derivatives","ETHF0:USTF0",1730578936500,3.2078,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730578938208,0.40064,2496.6,2496.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730578938403,0.40064,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578938605,3.2078,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578940706,3.2078,2496.6,2496.5,0.52591831]
["bitfinex-derivatives","ETHF0:USTF0",1730578940903,3.2078,2496.6,2496.5,1.09359546]
["bitfinex-derivatives","ETHF0:USTF0",1730578941104,3.2078,2496.6,2496.5,1.29399828]
["bitfinex-derivatives","ETHF0:USTF0",1730578941317,3.2078,2496.6,2496.5,1.09359546]
["bitfinex-derivatives","ETHF0:USTF0",1730578942218,3.2078,2496.6,2496.5,1.09364438]
["bitfinex-derivatives","ETHF0:USTF0",1730578943011,3.2078,2496.6,2496.5,0.52591831]
["bitfinex-derivatives","ETHF0:USTF0",1730578943514,3.6569,2496.6,2496.5,0.52591831]
["bitfinex-derivatives","ETHF0:USTF0",1730578944419,3.6569,2496.6,2496.5,0.52591673]
["bitfinex-derivatives","ETHF0:USTF0",1730578944917,5.10070066,2496.6,2496.5,0.52591673]
["bitfinex-derivatives","ETHF0:USTF0",1730578945119,5.50134066,2496.6,2496.5,0.52591673]
["bitfinex-derivatives","ETHF0:USTF0",1730578945413,5.10070066,2496.6,2496.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730578945613,0.4549,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578945811,0.4549,2496.5,2496.4,0.52592629]
["bitfinex-derivatives","ETHF0:USTF0",1730578946008,0.4549,2496.5,2496.4,0.52592768]
["bitfinex-derivatives","ETHF0:USTF0",1730578946309,0.4549,2496.5,2496.4,0.5259268]
["bitfinex-derivatives","ETHF0:USTF0",1730578946611,0.4549,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578947603,0.85556,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578947806,0.4549,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578948626,3.6627,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578948917,4.06336,2496.5,2496.4,0.52593029]
["bitfinex-derivatives","ETHF0:USTF0",1730578949422,6.68718624,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578949607,4.06336,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578949812,6.68718624,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578952214,3.47938624,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578952516,6.68718624,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578952717,6.28652624,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578953725,6.68718624,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578955224,6.68718624,2496.5,2496.4,0.52593384]
["bitfinex-derivatives","ETHF0:USTF0",1730578955417,6.68718624,2496.5,2496.4,0.52593354]
["bitfinex-derivatives","ETHF0:USTF0",1730578956026,6.68718624,2496.5,2496.4,0.52593316]
["bitfinex-derivatives","ETHF0:USTF0",1730578958519,6.68853291,2496.5,2496.4,0.52593316]
["bitfinex-derivatives","ETHF0:USTF0",1730578959315,4.06336,2496.5,2496.4,0.52593505]
["bitfinex-derivatives","ETHF0:USTF0",1730578961824,0.85556,2496.5,2496.4,0.52593505]
["bitfinex-derivatives","ETHF0:USTF0",1730578962022,4.06336,2496.5,2496.4,0.52593505]
["bitfinex-derivatives","ETHF0:USTF0",1730578962422,0.85556,2496.5,2496.4,0.52593505]
["bitfinex-derivatives","ETHF0:USTF0",1730578962934,4.06336,2496.5,2496.4,0.52593505]
["bitfinex-derivatives","ETHF0:USTF0",1730578963133,4.06336,2496.5,2496.4,0.52593643]
["bitfinex-derivatives","ETHF0:USTF0",1730578964627,0.85556,2496.5,2496.4,0.52593643]
["bitfinex-derivatives","ETHF0:USTF0",1730578964836,4.06336,2496.5,2496.4,0.52593643]
["bitfinex-derivatives","ETHF0:USTF0",1730578966038,0.85556,2496.5,2496.4,0.52593643]
["bitfinex-derivatives","ETHF0:USTF0",1730578966440,4.06336,2496.5,2496.4,0.52593643]
["bitfinex-derivatives","ETHF0:USTF0",1730578966637,4.06336,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578966835,4.06336,2496.5,2496.4,0.52593796]
["bitfinex-derivatives","ETHF0:USTF0",1730578967031,4.06336,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578967236,4.06336,2496.5,2496.4,0.52593634]
["bitfinex-derivatives","ETHF0:USTF0",1730578970033,0.85556,2496.5,2496.4,0.52593634]
["bitfinex-derivatives","ETHF0:USTF0",1730578970236,3.60846,2496.5,2496.4,0.52593634]
["bitfinex-derivatives","ETHF0:USTF0",1730578970439,3.60846,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578970639,3.60846,2496.5,2496.4,0.52593742]
["bitfinex-derivatives","ETHF0:USTF0",1730578972441,3.60846,2496.5,2496.4,1.09485086]
["bitfinex-derivatives","ETHF0:USTF0",1730578972648,3.60846,2496.5,2496.4,0.52593742]
["bitfinex-derivatives","ETHF0:USTF0",1730578973547,3.60846,2496.5,2496.4,1.09491576]
["bitfinex-derivatives","ETHF0:USTF0",1730578973853,3.60846,2496.5,2496.4,0.96963834]
["bitfinex-derivatives","ETHF0:USTF0",1730578974042,3.60846,2496.5,2496.4,0.96963235]
["bitfinex-derivatives","ETHF0:USTF0",1730578974346,3.60846,2496.5,2496.4,1.0949075]
["bitfinex-derivatives","ETHF0:USTF0",1730578975048,3.2078,2496.5,2496.4,1.0949075]
["bitfinex-derivatives","ETHF0:USTF0",1730578975248,3.2078,2496.5,2496.4,1.29534685]
["bitfinex-derivatives","ETHF0:USTF0",1730578975654,3.2078,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578975949,3.2078,2496.5,2496.4,1.29543139]
["bitfinex-derivatives","ETHF0:USTF0",1730578976140,3.2078,2496.5,2496.4,1.29542937]
["bitfinex-derivatives","ETHF0:USTF0",1730578976341,3.2078,2496.5,2496.4,1.29543937]
["bitfinex-derivatives","ETHF0:USTF0",1730578976850,2.30596066,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578977052,5.51376066,2496.6,2496.5,0.52593154]
["bitfinex-derivatives","ETHF0:USTF0",1730578978151,5.51376066,2496.6,2496.5,0.52593173]
["bitfinex-derivatives","ETHF0:USTF0",1730578980143,3.2078,2496.6,2496.5,0.52593173]
["bitfinex-derivatives","ETHF0:USTF0",1730578980353,3.2078,2496.6,2496.5,1.29541058]
["bitfinex-derivatives","ETHF0:USTF0",1730578980847,3.2078,2496.6,2496.5,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1730578981049,3.2078,2496.6,2496.5,2.19458489]
["bitfinex-derivatives","ETHF0:USTF0",1730578981551,5.49584066,2496.6,2496.5,2.19458489]
["bitfinex-derivatives","ETHF0:USTF0",1730578982153,5.09520066,2496.6,2496.5,2.19458489]
["bitfinex-derivatives","ETHF0:USTF0",1730578983853,5.09520066,2496.6,2496.5,1.62554922]
["bitfinex-derivatives","ETHF0:USTF0",1730578984055,5.94314066,2496.6,2496.5,1.75421123]
["bitfinex-derivatives","ETHF0:USTF0",1730578984259,5.94314066,2496.6,2496.5,1.29541123]
["bitfinex-derivatives","ETHF0:USTF0",1730578985055,5.54250066,2496.6,2496.5,1.29541123]
["bitfinex-derivatives","ETHF0:USTF0",1730578985950,5.94314066,2496.6,2496.5,0.52592508]
["bitfinex-derivatives","ETHF0:USTF0",1730578986551,5.54250066,2496.6,2496.5,0.52592508]
["bitfinex-derivatives","ETHF0:USTF0",1730578987959,5.54250066,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730578988260,5.54250066,2496.6,2496.5,1.09515335]
["bitfinex-derivatives","ETHF0:USTF0",1730578988760,3.2078,2496.6,2496.5,1.29558109]
["bitfinex-derivatives","ETHF0:USTF0",1730578990747,3.2078,2496.6,2496.5,2.20654684]
["bitfinex-derivatives","ETHF0:USTF0",1730578991455,3.2078,2496.6,2496.5,2.20656997]
["bitfinex-derivatives","ETHF0:USTF0",1730578992556,1.89830066,2496.7,2496.5,1.80590997]
["bitfinex-derivatives","ETHF0:USTF0",1730578992757,1.89830066,2496.7,2496.6,1.72323506]
["bitfinex-derivatives","ETHF0:USTF0",1730578993060,5.10610066,2496.7,2496.6,1.72323506]
["bitfinex-derivatives","ETHF0:USTF0",1730578994053,1.89830066,2496.7,2496.6,1.72323506]
["bitfinex-derivatives","ETHF0:USTF0",1730578994252,5.10610066,2496.7,2496.6,1.72323506]
["bitfinex-derivatives","ETHF0:USTF0",1730578994856,3.2078,2496.7,2496.6,1.72323506]
["bitfinex-derivatives","ETHF0:USTF0",1730578995057,3.2078,2496.7,2496.6,2.63392196]
["bitfinex-derivatives","ETHF0:USTF0",1730578995262,3.2078,2496.7,2496.6,2.63375655]
["bitfinex-derivatives","ETHF0:USTF0",1730578995457,5.83566559,2496.7,2496.6,2.63375655]
["bitfinex-derivatives","ETHF0:USTF0",1730578997161,5.83566559,2496.7,2496.6,1.72307864]
["bitfinex-derivatives","ETHF0:USTF0",1730578997362,5.83566559,2496.7,2496.6,2.63343183]
["bitfinex-derivatives","ETHF0:USTF0",1730578997560,5.83566559,2496.7,2496.6,1.72307864]
["bitfinex-derivatives","ETHF0:USTF0",1730578997965,5.83566559,2496.7,2496.6,2.63343703]
["bitfinex-derivatives","ETHF0:USTF0",1730578998269,5.83566559,2496.7,2496.6,5.72867864]
["bitfinex-derivatives","ETHF0:USTF0",1730578999064,5.83566559,2496.7,2496.6,5.72844395]
["bitfinex-derivatives","ETHF0:USTF0",1730578999260,5.83566559,2496.7,2496.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1730578999462,5.83566559,2496.7,2496.6,1.72278095]
["bitfinex-derivatives","ETHF0:USTF0",1730578999656,5.83566559,2496.7,2496.6,2.63298556]
["bitfinex-derivatives","ETHF0:USTF0",1730578999860,5.83566559,2496.7,2496.6,1.72278095]
["bitfinex-derivatives","ETHF0:USTF0",1730579001473,5.83566559,2496.7,2496.6,1.72272421]
["bitfinex-derivatives","ETHF0:USTF0",1730579001660,5.83566559,2496.7,2496.6,5.72832421]
["bitfinex-derivatives","ETHF0:USTF0",1730579001971,2.62786559,2496.9,2496.6,7.68171878]
["bitfinex-derivatives","ETHF0:USTF0",1730579002167,2.62786559,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730579002370,2.62786559,2496.9,2496.8,1.29509421]
["bitfinex-derivatives","ETHF0:USTF0",1730579002571,2.62786559,2496.9,2496.8,5.29989421]
["bitfinex-derivatives","ETHF0:USTF0",1730579002785,2.62786559,2496.9,2496.8,4.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730579002961,2.62786559,2496.9,2496.8,5.29972529]
["bitfinex-derivatives","ETHF0:USTF0",1730579003564,2.62536186,2496.9,2496.8,5.29972529]
["bitfinex-derivatives","ETHF0:USTF0",1730579004564,7.27696252,2497.0,2496.8,4.89911529]
["bitfinex-derivatives","ETHF0:USTF0",1730579004769,7.27696252,2497.0,2496.9,0.5258339]
["bitfinex-derivatives","ETHF0:USTF0",1730579006968,4.65160066,2497.0,2496.9,0.5258339]
["bitfinex-derivatives","ETHF0:USTF0",1730579008761,5.05218066,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730579009063,7.67754252,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730579009459,7.27696252,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730579010372,4.65160066,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730579012776,1.44380066,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579013179,4.65160066,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579015182,7.27696252,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579015564,4.06916252,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579015764,7.27696252,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579020378,4.06916252,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579020773,7.27696252,2497.0,2496.9,0.5258353]
["bitfinex-derivatives","ETHF0:USTF0",1730579023168,7.27696252,2497.0,2496.9,0.52583713]
["bitfinex-derivatives","ETHF0:USTF0",1730579023671,7.67754252,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730579023877,5.05218066,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730579025076,0.40061,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730579025377,4.8977723,2496.9,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730579025584,4.8977723,2496.9,2496.8,0.52585215]
["bitfinex-derivatives","ETHF0:USTF0",1730579025980,4.8977723,2496.9,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579025981,1.87280066,2496.9,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579026187,3.52707409,2496.8,2496.3,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1730579026479,1.44380066,2496.6,2496.4,0.89475125]
["bitfinex-derivatives","ETHF0:USTF0",1730579026683,0.9023,2496.8,2496.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1730579026684,8.10603475,2496.5,2496.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1730579026879,3.2078,2496.2,2496.1,2.20672286]
["bitfinex-derivatives","ETHF0:USTF0",1730579027078,3.2078,2496.2,2496.1,1.2957805]
["bitfinex-derivatives","ETHF0:USTF0",1730579027676,3.2078,2496.2,2496.1,2.20664412]
["bitfinex-derivatives","ETHF0:USTF0",1730579027982,3.2078,2496.2,2496.1,2.20664148]
["bitfinex-derivatives","ETHF0:USTF0",1730579028291,3.2078,2496.2,2496.1,1.2957805]
["bitfinex-derivatives","ETHF0:USTF0",1730579028586,4.97087475,2496.4,2496.1,1.2957805]
["bitfinex-derivatives","ETHF0:USTF0",1730579028783,4.97087475,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579028974,8.17867475,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579029181,8.17867475,2496.4,2496.3,0.52596417]
["bitfinex-derivatives","ETHF0:USTF0",1730579029576,5.55390066,2496.4,2496.3,0.52596417]
["bitfinex-derivatives","ETHF0:USTF0",1730579030085,8.17867475,2496.4,2496.3,0.52596417]
["bitfinex-derivatives","ETHF0:USTF0",1730579030283,5.55390066,2496.4,2496.3,0.52596417]
["bitfinex-derivatives","ETHF0:USTF0",1730579031287,2.34610066,2496.4,2496.3,0.52596417]
["bitfinex-derivatives","ETHF0:USTF0",1730579031680,2.34610066,2496.4,2496.3,0.52596471]
["bitfinex-derivatives","ETHF0:USTF0",1730579032182,5.55390066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579032582,2.34610066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579032778,5.55390066,2496.4,2496.3,0.52596473]
["bitfinex-derivatives","ETHF0:USTF0",1730579033090,5.55390066,2496.4,2496.3,0.52596339]
["bitfinex-derivatives","ETHF0:USTF0",1730579033381,5.55390066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579033978,5.55390066,2496.4,2496.3,0.52596419]
["bitfinex-derivatives","ETHF0:USTF0",1730579034182,5.55390066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579036084,5.95457066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579036587,5.55390066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579036784,0.4007,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579036985,1.84450066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579038491,4.46927475,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579039583,1.84450066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579040084,5.05230066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579040695,1.84450066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579041195,4.65160066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579041589,3.2078,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579043501,3.2078,2496.3,2496.2,0.52597831]
["bitfinex-derivatives","ETHF0:USTF0",1730579044786,2.34610066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579045189,5.55390066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579045985,9.96017066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579047190,6.75237066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579047495,9.96017066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579047795,0.40071,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579047986,1.84451066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579049093,5.05231066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579050095,4.65160066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579051500,5.05229066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579053505,1.84449066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579053707,5.05229066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579054606,0.40072,2496.2,2496.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579056911,4.65160066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579056912,5.05229066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579058304,4.65160066,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579059419,3.2078,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579061521,1.44380066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579061723,4.65160066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579062917,1.44380066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579063123,4.65160066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579066815,1.44380066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579067121,4.65160066,2496.4,2496.3,0.5259645]
["bitfinex-derivatives","ETHF0:USTF0",1730579067328,7.27637475,2496.4,2496.3,0.5259645]
["bitfinex-derivatives","ETHF0:USTF0",1730579067528,7.27637475,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579067529,7.67704475,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579068024,7.27637475,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579068224,7.27637475,2496.4,2496.3,0.52596851]
["bitfinex-derivatives","ETHF0:USTF0",1730579068822,7.67704475,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579069022,5.05227066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579069223,5.05227066,2496.4,2496.3,0.52597026]
["bitfinex-derivatives","ETHF0:USTF0",1730579069826,5.05227066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579070230,5.05227066,2496.4,2496.3,0.52597279]
["bitfinex-derivatives","ETHF0:USTF0",1730579070924,4.65160066,2496.4,2496.3,0.52597279]
["bitfinex-derivatives","ETHF0:USTF0",1730579071726,5.05227066,2496.4,2496.3,0.52597279]
["bitfinex-derivatives","ETHF0:USTF0",1730579072619,5.05227066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579072620,1.84447066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579073026,5.05227066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579074426,1.84447066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579074627,2.27357066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579075028,5.48137066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579075329,5.08070066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579077133,1.87290066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579077340,5.08070066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579078040,1.87290066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579078222,5.48137066,2496.4,2496.3,0.52597219]
["bitfinex-derivatives","ETHF0:USTF0",1730579080137,2.27357066,2496.4,2496.3,0.52597215]
["bitfinex-derivatives","ETHF0:USTF0",1730579081934,5.42400489,2496.4,2496.3,0.52597215]
["bitfinex-derivatives","ETHF0:USTF0",1730579082135,8.63180489,2496.4,2496.3,0.52597215]
["bitfinex-derivatives","ETHF0:USTF0",1730579084324,8.63180489,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579084521,8.63180489,2496.4,2496.3,0.52597695]
["bitfinex-derivatives","ETHF0:USTF0",1730579084725,8.63180489,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579084927,5.42400489,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579085135,8.63180489,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579085336,5.48137066,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579085523,5.42778543,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579085725,8.63558543,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579086127,5.48137066,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579086327,8.63556373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579087731,8.84660729,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579087936,8.63556373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579089331,8.63556373,2496.4,2496.3,1.09585922]
["bitfinex-derivatives","ETHF0:USTF0",1730579089636,5.42776373,2496.4,2496.3,1.09585922]
["bitfinex-derivatives","ETHF0:USTF0",1730579089834,8.63556373,2496.4,2496.3,1.09585922]
["bitfinex-derivatives","ETHF0:USTF0",1730579090335,8.63556373,2496.4,2496.3,1.09586194]
["bitfinex-derivatives","ETHF0:USTF0",1730579090533,5.42776373,2496.4,2496.3,1.09586194]
["bitfinex-derivatives","ETHF0:USTF0",1730579090838,8.63556373,2496.4,2496.3,1.09586194]
["bitfinex-derivatives","ETHF0:USTF0",1730579091633,8.63556373,2496.4,2496.3,1.09588601]
["bitfinex-derivatives","ETHF0:USTF0",1730579091833,8.63556373,2496.4,2496.3,1.09589383]
["bitfinex-derivatives","ETHF0:USTF0",1730579094140,8.63556373,2496.4,2496.3,1.09600385]
["bitfinex-derivatives","ETHF0:USTF0",1730579095335,5.42776373,2496.4,2496.3,1.09600385]
["bitfinex-derivatives","ETHF0:USTF0",1730579095639,8.63556373,2496.4,2496.3,1.09600385]
["bitfinex-derivatives","ETHF0:USTF0",1730579095842,5.42776373,2496.4,2496.3,1.09601057]
["bitfinex-derivatives","ETHF0:USTF0",1730579096134,8.63556373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579096337,9.07876373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579097440,9.07876373,2496.4,2496.3,1.09601249]
["bitfinex-derivatives","ETHF0:USTF0",1730579097641,9.07876373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579098141,5.87096373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579098940,9.07876373,2496.4,2496.3,0.52597605]
["bitfinex-derivatives","ETHF0:USTF0",1730579099129,9.07876373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579099334,5.87096373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579100136,9.07876373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579100735,5.87096373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579101043,9.07876373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579101639,5.87096373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579101943,9.07876373,2496.4,2496.3,0.52597445]
["bitfinex-derivatives","ETHF0:USTF0",1730579102339,8.23489373,2496.4,2496.3,1.29646803]
["bitfinex-derivatives","ETHF0:USTF0",1730579102640,8.23489373,2496.4,2496.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730579102835,8.23489373,2496.4,2496.3,1.15411569]
["bitfinex-derivatives","ETHF0:USTF0",1730579103040,8.23489373,2496.4,2496.3,1.72412058]
["bitfinex-derivatives","ETHF0:USTF0",1730579103347,5.08070066,2496.4,2496.3,1.72412058]
["bitfinex-derivatives","ETHF0:USTF0",1730579103530,4.65160066,2496.4,2496.3,1.72412058]
["bitfinex-derivatives","ETHF0:USTF0",1730579105345,4.65160066,2496.4,2496.3,1.72412863]
["bitfinex-derivatives","ETHF0:USTF0",1730579105641,4.65160066,2496.4,2496.3,0.95366897]
["bitfinex-derivatives","ETHF0:USTF0",1730579105836,4.65160066,2496.4,2496.3,1.72416452]
["bitfinex-derivatives","ETHF0:USTF0",1730579106241,4.65160066,2496.4,2496.3,1.59888658]
["bitfinex-derivatives","ETHF0:USTF0",1730579106546,4.65160066,2496.4,2496.3,1.72416619]
["bitfinex-derivatives","ETHF0:USTF0",1730579106940,4.65160066,2496.4,2496.3,1.3984392]
["bitfinex-derivatives","ETHF0:USTF0",1730579107137,4.65160066,2496.4,2496.3,1.72415898]
["bitfinex-derivatives","ETHF0:USTF0",1730579108941,1.44380066,2496.4,2496.3,1.72415898]
["bitfinex-derivatives","ETHF0:USTF0",1730579109144,1.44380066,2496.4,2496.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730579109345,4.65160066,2496.4,2496.3,1.72409656]
["bitfinex-derivatives","ETHF0:USTF0",1730579109844,4.65160066,2496.4,2496.3,1.72408128]
["bitfinex-derivatives","ETHF0:USTF0",1730579110946,3.2078,2496.4,2496.3,1.72408128]
["bitfinex-derivatives","ETHF0:USTF0",1730579111251,3.2078,2496.4,2496.3,2.63624307]
["bitfinex-derivatives","ETHF0:USTF0",1730579112044,3.2078,2496.4,2496.3,1.72416033]
["bitfinex-derivatives","ETHF0:USTF0",1730579112249,3.2078,2496.4,2496.3,2.63625405]
["bitfinex-derivatives","ETHF0:USTF0",1730579113549,3.2078,2496.4,2496.3,1.72416033]
["bitfinex-derivatives","ETHF0:USTF0",1730579113753,3.2078,2496.4,2496.3,2.63628334]
["bitfinex-derivatives","ETHF0:USTF0",1730579114253,4.59799373,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730579114448,4.59799373,2496.6,2496.5,0.52593639]
["bitfinex-derivatives","ETHF0:USTF0",1730579114754,7.80579373,2496.6,2496.5,0.52593639]
["bitfinex-derivatives","ETHF0:USTF0",1730579115145,7.80579373,2496.6,2496.5,1.29640427]
["bitfinex-derivatives","ETHF0:USTF0",1730579115348,7.80579373,2496.6,2496.5,1.09597127]
["bitfinex-derivatives","ETHF0:USTF0",1730579116754,7.80579373,2496.6,2496.5,1.09590065]
["bitfinex-derivatives","ETHF0:USTF0",1730579116951,7.80579373,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730579117250,7.80579373,2496.6,2496.5,1.22116965]
["bitfinex-derivatives","ETHF0:USTF0",1730579117655,4.65160066,2496.6,2496.5,1.22116965]
["bitfinex-derivatives","ETHF0:USTF0",1730579118250,4.65160066,2496.6,2496.5,0.6512013]
["bitfinex-derivatives","ETHF0:USTF0",1730579118446,1.44380066,2496.6,2496.5,0.6512013]
["bitfinex-derivatives","ETHF0:USTF0",1730579118947,4.65160066,2496.6,2496.5,0.6512013]
["bitfinex-derivatives","ETHF0:USTF0",1730579119743,7.80579373,2496.6,2496.5,0.6512013]
["bitfinex-derivatives","ETHF0:USTF0",1730579120347,7.80579373,2496.6,2496.5,0.65120007]
["bitfinex-derivatives","ETHF0:USTF0",1730579120550,7.80579373,2496.6,2496.5,0.65120023]
["bitfinex-derivatives","ETHF0:USTF0",1730579120955,4.59799373,2496.6,2496.5,0.65120023]
["bitfinex-derivatives","ETHF0:USTF0",1730579121353,7.80579373,2496.6,2496.5,0.65120023]
["bitfinex-derivatives","ETHF0:USTF0",1730579121746,4.59799373,2496.6,2496.5,0.65120023]
["bitfinex-derivatives","ETHF0:USTF0",1730579122159,7.80579373,2496.6,2496.5,0.65120023]
["bitfinex-derivatives","ETHF0:USTF0",1730579122451,4.65160066,2496.6,2496.5,0.65120023]
["bitfinex-derivatives","ETHF0:USTF0",1730579122852,4.65160066,2496.6,2496.5,1.22097887]
["bitfinex-derivatives","ETHF0:USTF0",1730579123157,4.65160066,2496.6,2496.5,1.29613227]
["bitfinex-derivatives","ETHF0:USTF0",1730579123657,4.65160066,2496.6,2496.5,1.72603227]
["bitfinex-derivatives","ETHF0:USTF0",1730579125451,3.2078,2496.6,2496.5,1.72603227]
["bitfinex-derivatives","ETHF0:USTF0",1730579125749,5.83464457,2496.6,2496.5,1.72603227]
["bitfinex-derivatives","ETHF0:USTF0",1730579127649,5.83464457,2496.6,2496.5,1.15624167]
["bitfinex-derivatives","ETHF0:USTF0",1730579127850,5.83464457,2496.6,2496.5,1.72566028]
["bitfinex-derivatives","ETHF0:USTF0",1730579128053,5.83464457,2496.6,2496.5,1.39997861]
["bitfinex-derivatives","ETHF0:USTF0",1730579128253,5.83464457,2496.6,2496.5,1.72564743]
["bitfinex-derivatives","ETHF0:USTF0",1730579129465,2.62684457,2496.6,2496.5,1.72564743]
["bitfinex-derivatives","ETHF0:USTF0",1730579130454,4.07064523,2496.6,2496.5,1.72564743]
["bitfinex-derivatives","ETHF0:USTF0",1730579130963,4.07064523,2496.6,2496.5,1.5252295]
["bitfinex-derivatives","ETHF0:USTF0",1730579131559,4.07064523,2496.6,2496.5,1.7256529]
["bitfinex-derivatives","ETHF0:USTF0",1730579131753,4.07064523,2496.6,2496.5,1.5252295]
["bitfinex-derivatives","ETHF0:USTF0",1730579132059,7.27844523,2496.6,2496.5,1.72565318]
["bitfinex-derivatives","ETHF0:USTF0",1730579132763,7.27844523,2496.6,2496.5,1.5252295]
["bitfinex-derivatives","ETHF0:USTF0",1730579134972,7.27844523,2496.6,2496.5,1.72557429]
["bitfinex-derivatives","ETHF0:USTF0",1730579135265,7.27844523,2496.6,2496.5,1.52517923]
["bitfinex-derivatives","ETHF0:USTF0",1730579135661,4.07064523,2496.6,2496.5,1.52517923]
["bitfinex-derivatives","ETHF0:USTF0",1730579135864,0.40072,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730579136057,7.67850851,2496.2,2496.1,0.60115937]
["bitfinex-derivatives","ETHF0:USTF0",1730579136365,5.83414487,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730579137162,4.07014553,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730579137361,4.07014553,2496.3,2496.2,0.60114913]
["bitfinex-derivatives","ETHF0:USTF0",1730579139669,6.68574487,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730579139869,6.68574487,2496.4,2496.3,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1730579140560,6.68574487,2496.4,2496.3,1.05972763]
["bitfinex-derivatives","ETHF0:USTF0",1730579140766,4.0594,2496.4,2496.3,1.05972763]
["bitfinex-derivatives","ETHF0:USTF0",1730579141360,0.84483,2496.7,2496.3,5.56891066]
["bitfinex-derivatives","ETHF0:USTF0",1730579141361,4.07014553,2496.6,2496.3,5.56891066]
["bitfinex-derivatives","ETHF0:USTF0",1730579141663,5.83414487,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730579141866,5.83414487,2496.7,2496.6,4.60667763]
["bitfinex-derivatives","ETHF0:USTF0",1730579141867,3.2078,2496.7,2496.6,4.60667763]
["bitfinex-derivatives","ETHF0:USTF0",1730579142066,3.2078,2496.7,2496.6,5.51064344]
["bitfinex-derivatives","ETHF0:USTF0",1730579142266,3.2078,2496.7,2496.6,4.60667763]
["bitfinex-derivatives","ETHF0:USTF0",1730579142665,3.2078,2496.7,2496.6,0.60107763]
["bitfinex-derivatives","ETHF0:USTF0",1730579142967,3.2078,2496.7,2496.6,1.50492603]
["bitfinex-derivatives","ETHF0:USTF0",1730579143167,3.2078,2496.7,2496.6,0.60107763]
["bitfinex-derivatives","ETHF0:USTF0",1730579146169,5.10180066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579146375,5.10180066,2496.8,2496.7,0.60105763]
["bitfinex-derivatives","ETHF0:USTF0",1730579147871,5.10180066,2496.8,2496.7,0.52587215]
["bitfinex-derivatives","ETHF0:USTF0",1730579148271,5.10180066,2496.8,2496.7,1.09056241]
["bitfinex-derivatives","ETHF0:USTF0",1730579148467,5.10180066,2496.8,2496.7,1.2909644]
["bitfinex-derivatives","ETHF0:USTF0",1730579149277,3.658,2496.8,2496.7,4.97091026]
["bitfinex-derivatives","ETHF0:USTF0",1730579149464,3.658,2496.8,2496.7,5.29656054]
["bitfinex-derivatives","ETHF0:USTF0",1730579149973,3.658,2496.8,2496.7,5.29655652]
["bitfinex-derivatives","ETHF0:USTF0",1730579151376,3.658,2496.8,2496.7,5.09615882]
["bitfinex-derivatives","ETHF0:USTF0",1730579151671,3.658,2496.8,2496.7,5.29655925]
["bitfinex-derivatives","ETHF0:USTF0",1730579151878,3.658,2496.8,2496.7,1.29095925]
["bitfinex-derivatives","ETHF0:USTF0",1730579152378,3.658,2496.8,2496.7,0.52586856]
["bitfinex-derivatives","ETHF0:USTF0",1730579152574,5.10180066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579152875,5.50241066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579153080,5.92141066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579155179,8.54775553,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579155383,5.92141066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579156078,5.52080066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579157478,2.31300066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579157680,5.52080066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579158677,5.92141066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579158884,5.52080066,2496.8,2496.7,0.52587416]
["bitfinex-derivatives","ETHF0:USTF0",1730579160288,5.52080066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579160592,5.52080066,2496.8,2496.7,0.52587603]
["bitfinex-derivatives","ETHF0:USTF0",1730579160790,5.52080066,2496.8,2496.7,0.65113106]
["bitfinex-derivatives","ETHF0:USTF0",1730579160992,5.52080066,2496.8,2496.7,0.52587503]
["bitfinex-derivatives","ETHF0:USTF0",1730579161784,8.14714553,2496.8,2496.7,0.52587503]
["bitfinex-derivatives","ETHF0:USTF0",1730579162684,4.93934553,2496.8,2496.7,0.52587503]
["bitfinex-derivatives","ETHF0:USTF0",1730579162880,8.14714553,2496.8,2496.7,0.52587702]
["bitfinex-derivatives","ETHF0:USTF0",1730579163083,8.14714553,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579163389,8.14714553,2496.8,2496.7,0.52587614]
["bitfinex-derivatives","ETHF0:USTF0",1730579163889,4.93934553,2496.8,2496.7,0.52587614]
["bitfinex-derivatives","ETHF0:USTF0",1730579164484,8.14714553,2496.8,2496.7,0.52587614]
["bitfinex-derivatives","ETHF0:USTF0",1730579165687,4.93934553,2496.8,2496.7,0.52587614]
["bitfinex-derivatives","ETHF0:USTF0",1730579165991,8.14714553,2496.8,2496.7,0.52587614]
["bitfinex-derivatives","ETHF0:USTF0",1730579167091,4.93934553,2496.8,2496.7,0.52587598]
["bitfinex-derivatives","ETHF0:USTF0",1730579167485,8.14714553,2496.8,2496.7,0.52587598]
["bitfinex-derivatives","ETHF0:USTF0",1730579170094,9.92701066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730579170289,0.40064,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730579170494,1.84444066,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730579171496,1.84444066,2496.7,2496.6,0.52589814]
["bitfinex-derivatives","ETHF0:USTF0",1730579171995,5.05224066,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730579172496,1.84444066,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730579172893,5.05224066,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730579173396,5.05224066,2496.7,2496.6,0.52589592]
["bitfinex-derivatives","ETHF0:USTF0",1730579173595,5.05224066,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730579175298,5.05224066,2496.7,2496.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730579175299,8.65720066,2496.7,2496.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730579175596,0.82426,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730579175790,4.03206,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730579177796,0.82426,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730579177987,4.03206,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730579178599,3.6314,2496.6,2496.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730579178803,0.86357,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730579179093,0.86357,2496.5,2496.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730579179094,0.40069,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579179298,3.02547781,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579179499,3.02547781,2496.4,2496.3,0.52596072]
["bitfinex-derivatives","ETHF0:USTF0",1730579179691,3.02547781,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579179891,3.02535538,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579180095,4.46915604,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579180493,4.46888715,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579181098,7.67668715,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579182392,7.27599715,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730579182592,7.27599715,2496.4,2496.3,0.525958]
["bitfinex-derivatives","ETHF0:USTF0",1730579182800,3.2078,2496.4,2496.3,0.525958]
["bitfinex-derivatives","ETHF0:USTF0",1730579183197,3.2078,2496.4,2496.3,1.2910517]
["bitfinex-derivatives","ETHF0:USTF0",1730579183398,3.2078,2496.4,2496.3,1.09062285]
["bitfinex-derivatives","ETHF0:USTF0",1730579183594,4.06819715,2496.6,2496.3,4.89597967]
["bitfinex-derivatives","ETHF0:USTF0",1730579183803,1.44380066,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730579183999,1.44380066,2496.6,2496.5,0.525938]
["bitfinex-derivatives","ETHF0:USTF0",1730579184197,1.44380066,2496.6,2496.5,0.972438]
["bitfinex-derivatives","ETHF0:USTF0",1730579184602,1.44380066,2496.6,2496.5,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1730579184795,1.44380066,2496.6,2496.5,1.5370872]
["bitfinex-derivatives","ETHF0:USTF0",1730579185101,1.44380066,2496.6,2496.5,1.73750147]
["bitfinex-derivatives","ETHF0:USTF0",1730579185403,1.44380066,2496.6,2496.5,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1730579185603,1.44380066,2496.6,2496.5,5.74311939]
["bitfinex-derivatives","ETHF0:USTF0",1730579185810,1.44380066,2496.6,2496.5,6.06878985]
["bitfinex-derivatives","ETHF0:USTF0",1730579187000,1.44380066,2496.6,2496.5,2.06318985]
["bitfinex-derivatives","ETHF0:USTF0",1730579187205,1.44380066,2496.6,2496.5,6.06878985]
["bitfinex-derivatives","ETHF0:USTF0",1730579189407,1.44380066,2496.6,2496.5,6.06879088]
["bitfinex-derivatives","ETHF0:USTF0",1730579193008,1.44380066,2496.6,2496.5,6.06883728]
["bitfinex-derivatives","ETHF0:USTF0",1730579193310,1.44380066,2496.6,2496.5,5.17843096]
["bitfinex-derivatives","ETHF0:USTF0",1730579193510,1.44380066,2496.6,2496.5,5.94357197]
["bitfinex-derivatives","ETHF0:USTF0",1730579193709,1.44380066,2496.6,2496.5,5.74315907]
["bitfinex-derivatives","ETHF0:USTF0",1730579200313,1.44380066,2496.6,2496.5,4.97801451]
["bitfinex-derivatives","ETHF0:USTF0",1730579200620,1.44380066,2496.6,2496.5,5.74322711]
["bitfinex-derivatives","ETHF0:USTF0",1730579201916,1.44380066,2496.6,2496.5,1.73762711]
["bitfinex-derivatives","ETHF0:USTF0",1730579202223,1.44380066,2496.6,2496.5,5.74322711]
["bitfinex-derivatives","ETHF0:USTF0",1730579203016,1.44380066,2496.6,2496.5,6.64691562]
["bitfinex-derivatives","ETHF0:USTF0",1730579204424,1.44380066,2496.6,2496.5,6.6469191]
["bitfinex-derivatives","ETHF0:USTF0",1730579204821,1.44380066,2496.6,2496.5,5.17842183]
["bitfinex-derivatives","ETHF0:USTF0",1730579205019,1.44380066,2496.6,2496.5,6.64690466]
["bitfinex-derivatives","ETHF0:USTF0",1730579205221,1.44380066,2496.6,2496.5,2.64130466]
["bitfinex-derivatives","ETHF0:USTF0",1730579206120,1.44380066,2496.6,2496.5,1.73762292]
["bitfinex-derivatives","ETHF0:USTF0",1730579206427,1.44380066,2496.6,2496.5,2.64111324]
["bitfinex-derivatives","ETHF0:USTF0",1730579207827,1.44380066,2496.6,2496.5,1.7374936]
["bitfinex-derivatives","ETHF0:USTF0",1730579208622,1.44380066,2496.6,2496.5,2.64096164]
["bitfinex-derivatives","ETHF0:USTF0",1730579208815,1.44380066,2496.6,2496.5,1.7374936]
["bitfinex-derivatives","ETHF0:USTF0",1730579209020,1.44380066,2496.6,2496.5,2.64097607]
["bitfinex-derivatives","ETHF0:USTF0",1730579209623,1.44380066,2496.6,2496.5,1.7374936]
["bitfinex-derivatives","ETHF0:USTF0",1730579210630,1.44380066,2496.6,2496.5,2.64097025]
["bitfinex-derivatives","ETHF0:USTF0",1730579211120,1.44380066,2496.6,2496.5,1.7374936]
["bitfinex-derivatives","ETHF0:USTF0",1730579211318,1.44380066,2496.6,2496.5,2.64095085]
["bitfinex-derivatives","ETHF0:USTF0",1730579211518,1.44380066,2496.6,2496.5,2.6409619]
["bitfinex-derivatives","ETHF0:USTF0",1730579211717,1.44380066,2496.6,2496.5,1.73749014]
["bitfinex-derivatives","ETHF0:USTF0",1730579213930,1.87590066,2496.6,2496.5,1.73749014]
["bitfinex-derivatives","ETHF0:USTF0",1730579214832,1.87590066,2496.6,2496.5,2.64068602]
["bitfinex-derivatives","ETHF0:USTF0",1730579215334,1.87590066,2496.6,2496.5,1.73731555]
["bitfinex-derivatives","ETHF0:USTF0",1730579215525,1.87590066,2496.6,2496.5,1.61206128]
["bitfinex-derivatives","ETHF0:USTF0",1730579215724,1.87590066,2496.6,2496.5,2.64049404]
["bitfinex-derivatives","ETHF0:USTF0",1730579216223,1.87590066,2496.6,2496.5,1.73731563]
["bitfinex-derivatives","ETHF0:USTF0",1730579216534,1.87590066,2496.6,2496.5,2.64050817]
["bitfinex-derivatives","ETHF0:USTF0",1730579217234,1.87590066,2496.6,2496.5,2.64050969]
["bitfinex-derivatives","ETHF0:USTF0",1730579219020,1.87590066,2496.6,2496.5,2.64050873]
["bitfinex-derivatives","ETHF0:USTF0",1730579219221,0.4321,2496.6,2496.5,2.64050873]
["bitfinex-derivatives","ETHF0:USTF0",1730579220525,0.4321,2496.6,2496.5,2.19400873]
["bitfinex-derivatives","ETHF0:USTF0",1730579220735,0.4321,2496.6,2496.5,1.29081588]
["bitfinex-derivatives","ETHF0:USTF0",1730579221535,0.4321,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730579221735,0.4321,2496.6,2496.5,1.29093849]
["bitfinex-derivatives","ETHF0:USTF0",1730579222931,0.4321,2496.6,2496.5,1.29104688]
["bitfinex-derivatives","ETHF0:USTF0",1730579224022,0.83274,2496.6,2496.5,1.29104688]
["bitfinex-derivatives","ETHF0:USTF0",1730579224220,3.45713649,2496.6,2496.5,1.29104688]
["bitfinex-derivatives","ETHF0:USTF0",1730579225029,3.05649649,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730579225233,3.05649649,2496.6,2496.5,1.29115567]
["bitfinex-derivatives","ETHF0:USTF0",1730579225234,6.26429649,2496.6,2496.5,1.29115567]
["bitfinex-derivatives","ETHF0:USTF0",1730579226533,6.66493649,2496.6,2496.5,1.29115567]
["bitfinex-derivatives","ETHF0:USTF0",1730579226729,6.66493649,2496.6,2496.5,0.1252604]
["bitfinex-derivatives","ETHF0:USTF0",1730579226730,8.04614,2496.6,2496.5,0.1252604]
["bitfinex-derivatives","ETHF0:USTF0",1730579227233,0.40066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730579227430,6.27106066,2496.5,2496.4,0.52594999]
["bitfinex-derivatives","ETHF0:USTF0",1730579227633,9.42525373,2496.5,2496.4,0.12527999]
["bitfinex-derivatives","ETHF0:USTF0",1730579227829,9.42525373,2496.5,2496.4,0.52594999]
["bitfinex-derivatives","ETHF0:USTF0",1730579228222,10.46839439,2496.5,2495.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1730579228440,4.65160066,2496.1,2496.0,1.29859608]
["bitfinex-derivatives","ETHF0:USTF0",1730579228631,7.27907059,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730579228935,8.14119059,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730579229430,8.14028234,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730579229633,7.73956234,2496.1,2495.6,1.48480555]
["bitfinex-derivatives","ETHF0:USTF0",1730579229835,4.47112234,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730579230332,0.40078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579230533,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579230740,0.8622,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579231635,1.3201,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579231941,5.3273,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579232331,4.9265,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579232529,0.9193,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579233039,4.1271,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579233541,0.9193,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579233738,4.1271,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579234837,0.9193,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579235135,4.1271,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579236544,3.6657,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579236736,0.4579,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579237035,3.6657,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579237238,0.4579,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579237544,3.6657,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579239534,3.2078,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730579241237,1.86330066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579241436,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579242944,5.47185066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579243145,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579243847,5.47185066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579244748,2.26405066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579245045,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579245240,1.86330066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579245442,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579246050,5.47185066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579246240,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579247048,1.86330066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579247346,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579247935,5.47185066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579248135,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579250356,5.47185066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579251745,5.07110066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579251950,5.47185066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730579252847,0.40077,2495.8,2495.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730579253046,1.84457066,2495.8,2495.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730579254548,1.84457066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579256953,5.05237066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579258650,1.84457066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579259352,5.05237066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579261065,10.10260132,2495.8,2495.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730579261361,0.8607,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579261562,4.0685,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579262568,3.6677,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579263466,4.06848,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579264161,5.51228066,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579267169,2.30448066,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579267466,5.51228066,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730579269666,0.40082,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730579269863,5.34106519,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730579270168,4.94024519,2495.6,2495.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730579270366,4.65160066,2495.4,2495.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730579270567,4.65160066,2495.4,2495.3,0.98197655]
["bitfinex-derivatives","ETHF0:USTF0",1730579270971,5.08060066,2495.4,2495.3,0.98197655]
["bitfinex-derivatives","ETHF0:USTF0",1730579272270,3.2078,2495.4,2495.3,0.98197655]
["bitfinex-derivatives","ETHF0:USTF0",1730579272572,4.65160066,2495.4,2495.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730579272772,4.65160066,2495.4,2495.3,0.98197407]
["bitfinex-derivatives","ETHF0:USTF0",1730579273163,4.65160066,2495.4,2495.3,1.74407027]
["bitfinex-derivatives","ETHF0:USTF0",1730579273765,4.65160066,2495.4,2495.3,1.54355792]
["bitfinex-derivatives","ETHF0:USTF0",1730579273971,4.65160066,2495.4,2495.3,1.74407826]
["bitfinex-derivatives","ETHF0:USTF0",1730579274370,7.27474519,2495.4,2495.3,1.74407826]
["bitfinex-derivatives","ETHF0:USTF0",1730579274777,4.65160066,2495.4,2495.3,1.74407826]
["bitfinex-derivatives","ETHF0:USTF0",1730579275368,7.27474519,2495.4,2495.3,1.41823385]
["bitfinex-derivatives","ETHF0:USTF0",1730579275673,7.27474519,2495.4,2495.3,1.7440742]
["bitfinex-derivatives","ETHF0:USTF0",1730579276372,7.27474519,2495.4,2495.3,1.74406791]
["bitfinex-derivatives","ETHF0:USTF0",1730579276573,4.65160066,2495.4,2495.3,1.18248406]
["bitfinex-derivatives","ETHF0:USTF0",1730579276875,4.65160066,2495.4,2495.3,1.74423137]
["bitfinex-derivatives","ETHF0:USTF0",1730579277371,1.44380066,2495.4,2495.3,1.18248406]
["bitfinex-derivatives","ETHF0:USTF0",1730579277569,4.65160066,2495.4,2495.3,1.74420362]
["bitfinex-derivatives","ETHF0:USTF0",1730579279068,7.27474519,2495.4,2495.3,0.98197079]
["bitfinex-derivatives","ETHF0:USTF0",1730579279273,5.50253066,2495.4,2495.3,0.98197079]
["bitfinex-derivatives","ETHF0:USTF0",1730579279475,8.12940776,2495.4,2495.3,0.98197079]
["bitfinex-derivatives","ETHF0:USTF0",1730579279772,8.12943325,2495.4,2495.3,0.98197079]
["bitfinex-derivatives","ETHF0:USTF0",1730579279975,5.50253066,2495.4,2495.3,0.98197079]
["bitfinex-derivatives","ETHF0:USTF0",1730579280273,5.50253066,2495.4,2495.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730579280477,5.50253066,2495.4,2495.3,0.98198296]
["bitfinex-derivatives","ETHF0:USTF0",1730579280678,5.50253066,2495.4,2495.3,0.52618296]
["bitfinex-derivatives","ETHF0:USTF0",1730579280885,5.50253066,2495.4,2495.3,0.12533296]
["bitfinex-derivatives","ETHF0:USTF0",1730579281274,5.10170066,2495.4,2494.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730579281473,4.65160066,2495.0,2494.9,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1730579281673,4.65160066,2495.0,2494.9,2.18491929]
["bitfinex-derivatives","ETHF0:USTF0",1730579282674,4.65160066,2495.0,2494.9,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1730579282978,4.65160066,2495.0,2494.9,2.18492745]
["bitfinex-derivatives","ETHF0:USTF0",1730579284983,5.05250066,2495.0,2494.9,2.18492745]
["bitfinex-derivatives","ETHF0:USTF0",1730579285277,4.65160066,2495.0,2494.9,2.18492745]
["bitfinex-derivatives","ETHF0:USTF0",1730579285972,5.05250066,2495.0,2494.9,2.18492745]
["bitfinex-derivatives","ETHF0:USTF0",1730579286477,5.05250066,2495.0,2494.9,2.18507067]
["bitfinex-derivatives","ETHF0:USTF0",1730579286673,5.05250066,2495.0,2494.9,1.42255678]
["bitfinex-derivatives","ETHF0:USTF0",1730579286978,4.65160066,2495.0,2494.9,1.42255678]
["bitfinex-derivatives","ETHF0:USTF0",1730579287296,1.44380066,2495.0,2494.9,1.42255678]
["bitfinex-derivatives","ETHF0:USTF0",1730579287576,4.65160066,2495.0,2494.9,1.42255678]
["bitfinex-derivatives","ETHF0:USTF0",1730579287781,4.65160066,2495.0,2494.9,1.98411328]
["bitfinex-derivatives","ETHF0:USTF0",1730579288072,4.65160066,2495.0,2494.9,2.18465471]
["bitfinex-derivatives","ETHF0:USTF0",1730579288666,1.44380066,2495.0,2494.9,2.18465471]
["bitfinex-derivatives","ETHF0:USTF0",1730579289380,1.44380066,2495.0,2494.9,1.42255678]
["bitfinex-derivatives","ETHF0:USTF0",1730579289580,1.44380066,2495.0,2494.9,1.98397939]
["bitfinex-derivatives","ETHF0:USTF0",1730579289781,1.44380066,2495.0,2494.9,2.18450996]
["bitfinex-derivatives","ETHF0:USTF0",1730579289989,1.44380066,2495.0,2494.9,1.98396912]
["bitfinex-derivatives","ETHF0:USTF0",1730579290180,1.44380066,2495.0,2494.9,1.98396803]
["bitfinex-derivatives","ETHF0:USTF0",1730579290375,4.65160066,2495.1,2494.9,1.02163874]
["bitfinex-derivatives","ETHF0:USTF0",1730579290682,4.65160066,2495.1,2495.0,0.52623874]
["bitfinex-derivatives","ETHF0:USTF0",1730579290872,4.65160066,2495.1,2495.0,1.0875408]
["bitfinex-derivatives","ETHF0:USTF0",1730579291083,4.65160066,2495.1,2495.0,1.0875242]
["bitfinex-derivatives","ETHF0:USTF0",1730579291280,4.65160066,2495.1,2495.0,0.52623874]
["bitfinex-derivatives","ETHF0:USTF0",1730579291474,4.65160066,2495.1,2495.0,1.0875237]
["bitfinex-derivatives","ETHF0:USTF0",1730579291679,4.65160066,2495.1,2495.0,1.28805368]
["bitfinex-derivatives","ETHF0:USTF0",1730579292075,4.65160066,2495.1,2495.0,1.28805496]
["bitfinex-derivatives","ETHF0:USTF0",1730579292278,4.65160066,2495.1,2495.0,1.0875237]
["bitfinex-derivatives","ETHF0:USTF0",1730579292478,3.2078,2495.1,2495.0,5.0955237]
["bitfinex-derivatives","ETHF0:USTF0",1730579292779,3.2078,2495.1,2495.0,5.29604856]
["bitfinex-derivatives","ETHF0:USTF0",1730579293692,3.2078,2495.1,2495.0,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730579293879,3.2078,2495.1,2495.0,5.2959774]
["bitfinex-derivatives","ETHF0:USTF0",1730579294483,1.44380066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579294680,1.44380066,2495.3,2495.2,0.52618533]
["bitfinex-derivatives","ETHF0:USTF0",1730579294681,4.65160066,2495.3,2495.2,0.52618533]
["bitfinex-derivatives","ETHF0:USTF0",1730579296581,5.05245066,2495.3,2495.2,0.52618533]
["bitfinex-derivatives","ETHF0:USTF0",1730579296888,4.65160066,2495.3,2495.2,0.52618533]
["bitfinex-derivatives","ETHF0:USTF0",1730579297389,4.65160066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579297582,4.65160066,2495.3,2495.2,0.52618972]
["bitfinex-derivatives","ETHF0:USTF0",1730579298990,1.44380066,2495.3,2495.2,0.52618972]
["bitfinex-derivatives","ETHF0:USTF0",1730579299587,4.65160066,2495.3,2495.2,0.52618972]
["bitfinex-derivatives","ETHF0:USTF0",1730579300088,4.65160066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579300089,5.05245066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579300287,5.05245066,2495.3,2495.2,0.52618916]
["bitfinex-derivatives","ETHF0:USTF0",1730579300588,1.84465066,2495.3,2495.2,0.52618916]
["bitfinex-derivatives","ETHF0:USTF0",1730579300883,4.65160066,2495.3,2495.2,0.52618916]
["bitfinex-derivatives","ETHF0:USTF0",1730579301185,4.65160066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579301982,1.44380066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579302488,4.65160066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579302878,1.44380066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579303388,4.65160066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579304086,5.05245066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579304390,4.65160066,2495.3,2495.2,0.52619016]
["bitfinex-derivatives","ETHF0:USTF0",1730579304686,7.2786055,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579305196,7.6794555,2495.3,2495.2,0.52619071]
["bitfinex-derivatives","ETHF0:USTF0",1730579305487,8.1181555,2495.3,2495.2,0.52619071]
["bitfinex-derivatives","ETHF0:USTF0",1730579306783,8.1181555,2495.3,2495.2,0.12533071]
["bitfinex-derivatives","ETHF0:USTF0",1730579306984,5.49115066,2495.3,2495.2,0.12533071]
["bitfinex-derivatives","ETHF0:USTF0",1730579307880,9.49915066,2495.3,2495.2,0.12533071]
["bitfinex-derivatives","ETHF0:USTF0",1730579308080,0.40093,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730579308283,7.67945867,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730579308480,7.27852867,2494.9,2494.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730579308682,3.2078,2494.6,2494.5,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1730579308880,3.2078,2494.6,2494.5,2.02021362]
["bitfinex-derivatives","ETHF0:USTF0",1730579312087,3.2078,2494.6,2494.5,1.45815747]
["bitfinex-derivatives","ETHF0:USTF0",1730579312287,3.2078,2494.6,2494.5,2.01987268]
["bitfinex-derivatives","ETHF0:USTF0",1730579313689,3.60876,2494.6,2494.5,1.16327268]
["bitfinex-derivatives","ETHF0:USTF0",1730579313889,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579321398,3.60876,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579321603,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579321902,2.26956066,2494.7,2494.3,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1730579322104,4.65160066,2494.4,2494.3,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1730579322305,4.65160066,2494.4,2494.3,1.39367834]
["bitfinex-derivatives","ETHF0:USTF0",1730579322894,1.44380066,2494.4,2494.3,1.39367834]
["bitfinex-derivatives","ETHF0:USTF0",1730579323095,4.65160066,2494.4,2494.3,1.39367834]
["bitfinex-derivatives","ETHF0:USTF0",1730579323296,6.09540132,2494.4,2494.3,0.52637834]
["bitfinex-derivatives","ETHF0:USTF0",1730579323607,5.47159066,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730579323805,6.51440132,2494.4,2494.0,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1730579323999,0.40102,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730579324200,3.60882,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730579325201,3.60882,2494.3,2494.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730579325202,0.40106,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579325401,1.84486066,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579326202,1.44380066,2494.1,2493.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730579326407,4.03147,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579327594,5.47527066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579328508,5.07420066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579328904,5.47526066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579330403,5.07420066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579330603,5.47526066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579331701,2.26746066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579331897,5.47526066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579332307,2.26746066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579332810,5.47526066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579333900,2.26746066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579334207,5.07420066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579334706,1.86640066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579334908,5.07420066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579336912,0.40108,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579337102,2.27718066,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579338708,0.40109,2493.8,2493.7,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1730579339109,0.40109,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579339306,0.40109,2493.8,2493.2,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1730579339307,0.40112,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579339606,6.49652132,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579339809,10.50692132,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579340008,10.10580132,2493.7,2493.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730579340215,10.10580132,2493.7,2493.3,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730579340216,4.65160066,2493.4,2493.3,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730579340709,5.08640066,2493.4,2493.3,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730579340909,5.48755066,2493.4,2493.3,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730579341314,5.08640066,2493.4,2493.3,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730579343324,4.65160066,2493.4,2493.3,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730579346006,4.65160066,2493.4,2493.3,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1730579346209,1.44380066,2493.4,2493.3,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1730579352416,1.44380066,2493.4,2493.3,4.99997767]
["bitfinex-derivatives","ETHF0:USTF0",1730579352626,1.44380066,2493.4,2493.3,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1730579352919,1.44380066,2493.4,2493.3,4.9999786]
["bitfinex-derivatives","ETHF0:USTF0",1730579355821,4.65160066,2493.7,2493.3,4.9999786]
["bitfinex-derivatives","ETHF0:USTF0",1730579356121,0.4354,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579358920,0.83647,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579359225,1.87920066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579360019,2.28027066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579360228,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579361923,2.28027066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579362423,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579363627,5.08700066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579363925,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579364719,2.28027066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579364922,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579365526,5.08700066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579365725,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579366421,5.48807066,2493.9,2493.8,0.52649192]
["bitfinex-derivatives","ETHF0:USTF0",1730579367026,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579367422,5.48807066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579368023,2.28027066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579368224,5.48807066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579368424,2.28027066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579368730,5.48807066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579368936,2.28027066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579369434,5.48807066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579369632,5.08700066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579369832,5.48807066,2493.9,2493.8,0.52649353]
["bitfinex-derivatives","ETHF0:USTF0",1730579370441,5.48807066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579370636,5.48807066,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579371235,2.28027066,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579371437,5.48807066,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579371937,8.11499867,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579372135,5.48807066,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579372436,8.11499867,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579372624,5.48807066,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579372828,4.90719867,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579373234,8.11499867,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579373534,5.48807066,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579373735,8.11499867,2493.9,2493.8,1.29031011]
["bitfinex-derivatives","ETHF0:USTF0",1730579374237,8.11499867,2493.9,2493.8,1.29039305]
["bitfinex-derivatives","ETHF0:USTF0",1730579374535,8.11499867,2493.9,2493.8,1.29041234]
["bitfinex-derivatives","ETHF0:USTF0",1730579375636,5.08700066,2493.9,2493.8,1.29041234]
["bitfinex-derivatives","ETHF0:USTF0",1730579377933,5.08700066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579378140,5.08700066,2493.9,2493.8,1.29036212]
["bitfinex-derivatives","ETHF0:USTF0",1730579379427,5.08700066,2493.9,2493.8,2.19155739]
["bitfinex-derivatives","ETHF0:USTF0",1730579379626,1.87920066,2493.9,2493.8,2.19155739]
["bitfinex-derivatives","ETHF0:USTF0",1730579379831,5.08700066,2493.9,2493.8,1.29036212]
["bitfinex-derivatives","ETHF0:USTF0",1730579380340,5.08700066,2493.9,2493.8,2.19157262]
["bitfinex-derivatives","ETHF0:USTF0",1730579380527,1.87920066,2493.9,2493.8,1.29036212]
["bitfinex-derivatives","ETHF0:USTF0",1730579380930,4.65160066,2493.9,2493.8,2.19157018]
["bitfinex-derivatives","ETHF0:USTF0",1730579381339,4.65160066,2493.9,2493.8,1.29036212]
["bitfinex-derivatives","ETHF0:USTF0",1730579381540,4.65160066,2493.9,2493.8,2.1915832]
["bitfinex-derivatives","ETHF0:USTF0",1730579381840,4.65160066,2493.9,2493.8,1.86560669]
["bitfinex-derivatives","ETHF0:USTF0",1730579382043,4.65160066,2493.9,2493.8,1.29039513]
["bitfinex-derivatives","ETHF0:USTF0",1730579382338,4.65160066,2493.9,2493.8,2.19162704]
["bitfinex-derivatives","ETHF0:USTF0",1730579384238,1.44380066,2493.9,2493.8,2.19162704]
["bitfinex-derivatives","ETHF0:USTF0",1730579384435,4.65160066,2493.9,2493.8,2.19162704]
["bitfinex-derivatives","ETHF0:USTF0",1730579385144,4.65160066,2493.9,2493.8,2.19167426]
["bitfinex-derivatives","ETHF0:USTF0",1730579385344,1.44380066,2493.9,2493.8,2.19167426]
["bitfinex-derivatives","ETHF0:USTF0",1730579385846,1.44380066,2493.9,2493.8,2.19167261]
["bitfinex-derivatives","ETHF0:USTF0",1730579386339,4.65160066,2493.9,2493.8,2.19167261]
["bitfinex-derivatives","ETHF0:USTF0",1730579387034,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579387232,1.44380066,2494.1,2494.0,2.19164261]
["bitfinex-derivatives","ETHF0:USTF0",1730579387432,1.44380066,2494.1,2494.0,2.19129838]
["bitfinex-derivatives","ETHF0:USTF0",1730579389546,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579389850,1.44380066,2494.1,2494.0,2.19126747]
["bitfinex-derivatives","ETHF0:USTF0",1730579390444,1.44380066,2494.1,2494.0,0.72705511]
["bitfinex-derivatives","ETHF0:USTF0",1730579390742,1.44380066,2494.1,2494.0,1.16477505]
["bitfinex-derivatives","ETHF0:USTF0",1730579390942,1.44380066,2494.1,2494.0,2.06573712]
["bitfinex-derivatives","ETHF0:USTF0",1730579391142,1.44380066,2494.1,2494.0,2.19112072]
["bitfinex-derivatives","ETHF0:USTF0",1730579393447,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579393650,1.44380066,2494.1,2494.0,2.19080285]
["bitfinex-derivatives","ETHF0:USTF0",1730579393850,1.44380066,2494.1,2494.0,1.29003788]
["bitfinex-derivatives","ETHF0:USTF0",1730579397049,4.65160066,2494.1,2494.0,1.29003788]
["bitfinex-derivatives","ETHF0:USTF0",1730579397248,4.65160066,2494.1,2494.0,0.5264536]
["bitfinex-derivatives","ETHF0:USTF0",1730579397249,12.57346867,2494.1,2494.0,0.5264536]
["bitfinex-derivatives","ETHF0:USTF0",1730579397449,9.94654066,2494.1,2494.0,0.5264536]
["bitfinex-derivatives","ETHF0:USTF0",1730579397857,9.94654066,2494.1,2494.0,0.65185244]
["bitfinex-derivatives","ETHF0:USTF0",1730579398152,9.94654066,2494.1,2494.0,0.52645884]
["bitfinex-derivatives","ETHF0:USTF0",1730579398541,5.93694066,2494.1,2494.0,0.52645884]
["bitfinex-derivatives","ETHF0:USTF0",1730579398954,9.94654066,2494.1,2494.0,0.52645884]
["bitfinex-derivatives","ETHF0:USTF0",1730579399455,5.93694066,2494.1,2494.0,0.52645884]
["bitfinex-derivatives","ETHF0:USTF0",1730579399951,8.56532004,2494.1,2494.0,0.52645884]
["bitfinex-derivatives","ETHF0:USTF0",1730579400346,8.16428004,2494.1,2494.0,0.52645884]
["bitfinex-derivatives","ETHF0:USTF0",1730579400749,8.16428004,2494.1,2494.0,0.52645341]
["bitfinex-derivatives","ETHF0:USTF0",1730579400951,7.72268004,2494.1,2494.0,0.52645341]
["bitfinex-derivatives","ETHF0:USTF0",1730579401257,7.72268004,2494.1,2494.0,1.29026796]
["bitfinex-derivatives","ETHF0:USTF0",1730579401952,7.72268004,2494.1,2494.0,1.08964588]
["bitfinex-derivatives","ETHF0:USTF0",1730579402150,7.72268004,2494.1,2494.0,0.52645341]
["bitfinex-derivatives","ETHF0:USTF0",1730579403053,7.72268004,2494.1,2494.0,1.08968227]
["bitfinex-derivatives","ETHF0:USTF0",1730579403459,7.72268004,2494.1,2494.0,0.72707733]
["bitfinex-derivatives","ETHF0:USTF0",1730579403670,7.72268004,2494.1,2494.0,0.52645341]
["bitfinex-derivatives","ETHF0:USTF0",1730579403852,7.72268004,2494.1,2494.0,1.08969028]
["bitfinex-derivatives","ETHF0:USTF0",1730579404061,8.12372004,2494.1,2494.0,0.52645341]
["bitfinex-derivatives","ETHF0:USTF0",1730579404260,8.12372004,2494.1,2494.0,1.08970428]
["bitfinex-derivatives","ETHF0:USTF0",1730579404755,8.12412269,2494.1,2494.0,1.08970428]
["bitfinex-derivatives","ETHF0:USTF0",1730579405361,8.1241867,2494.1,2494.0,1.08970428]
["bitfinex-derivatives","ETHF0:USTF0",1730579406164,5.49534066,2494.1,2494.0,1.08970428]
["bitfinex-derivatives","ETHF0:USTF0",1730579406664,5.49534066,2494.1,2494.0,0.52645341]
["bitfinex-derivatives","ETHF0:USTF0",1730579406864,2.28754066,2494.1,2494.0,1.08973578]
["bitfinex-derivatives","ETHF0:USTF0",1730579407158,5.49534066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579407355,5.49534066,2494.1,2494.0,1.08973437]
["bitfinex-derivatives","ETHF0:USTF0",1730579407865,5.09430066,2494.1,2494.0,1.08973437]
["bitfinex-derivatives","ETHF0:USTF0",1730579408055,7.280518,2494.1,2494.0,1.29036056]
["bitfinex-derivatives","ETHF0:USTF0",1730579408365,4.65160066,2494.1,2494.0,1.29036056]
["bitfinex-derivatives","ETHF0:USTF0",1730579409268,1.44380066,2494.1,2494.0,1.29036056]
["bitfinex-derivatives","ETHF0:USTF0",1730579409468,1.44380066,2494.1,2494.0,2.19151707]
["bitfinex-derivatives","ETHF0:USTF0",1730579409665,1.44380066,2494.1,2494.0,0.72706023]
["bitfinex-derivatives","ETHF0:USTF0",1730579409866,1.44380066,2494.1,2494.0,2.19140813]
["bitfinex-derivatives","ETHF0:USTF0",1730579410867,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579411064,1.44380066,2494.1,2494.0,2.19138035]
["bitfinex-derivatives","ETHF0:USTF0",1730579414562,1.44380066,2494.1,2494.0,2.19133051]
["bitfinex-derivatives","ETHF0:USTF0",1730579417771,4.65160066,2494.1,2494.0,2.19133051]
["bitfinex-derivatives","ETHF0:USTF0",1730579418370,4.65160066,2494.1,2494.0,2.19144916]
["bitfinex-derivatives","ETHF0:USTF0",1730579418969,4.65160066,2494.1,2494.0,3.07964916]
["bitfinex-derivatives","ETHF0:USTF0",1730579419166,1.44380066,2494.1,2494.0,3.07964916]
["bitfinex-derivatives","ETHF0:USTF0",1730579419475,4.65160066,2494.1,2494.0,3.07964916]
["bitfinex-derivatives","ETHF0:USTF0",1730579420771,4.65160066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579421279,1.44380066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579423376,4.65160066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579423763,1.44380066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579424076,4.65160066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579424870,1.44380066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579425075,4.65160066,2494.1,2494.0,3.07972302]
["bitfinex-derivatives","ETHF0:USTF0",1730579425277,4.65160066,2494.1,2494.0,2.7537276]
["bitfinex-derivatives","ETHF0:USTF0",1730579425469,4.65160066,2494.1,2494.0,3.07972977]
["bitfinex-derivatives","ETHF0:USTF0",1730579426377,1.44380066,2494.1,2494.0,3.07972977]
["bitfinex-derivatives","ETHF0:USTF0",1730579427180,4.65160066,2494.1,2494.0,3.07972977]
["bitfinex-derivatives","ETHF0:USTF0",1730579427675,1.44380066,2494.1,2494.0,3.07972977]
["bitfinex-derivatives","ETHF0:USTF0",1730579428063,2.62891734,2494.2,2494.0,2.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1730579428064,1.44380066,2494.2,2494.0,2.67866977]
["bitfinex-derivatives","ETHF0:USTF0",1730579428374,1.44380066,2494.2,2494.1,2.19150977]
["bitfinex-derivatives","ETHF0:USTF0",1730579429278,1.44380066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730579429574,1.44380066,2494.2,2494.1,2.19170361]
["bitfinex-derivatives","ETHF0:USTF0",1730579429776,1.44380066,2494.2,2494.1,2.19170212]
["bitfinex-derivatives","ETHF0:USTF0",1730579429978,1.44380066,2494.2,2494.1,2.19175368]
["bitfinex-derivatives","ETHF0:USTF0",1730579430978,4.65160066,2494.2,2494.1,2.19175368]
["bitfinex-derivatives","ETHF0:USTF0",1730579431769,2.62891734,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579431973,3.08001734,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730579432172,4.523818,2494.4,2494.3,2.6416928]
["bitfinex-derivatives","ETHF0:USTF0",1730579432372,4.523818,2494.4,2494.3,1.74045414]
["bitfinex-derivatives","ETHF0:USTF0",1730579432873,4.523818,2494.4,2494.3,2.64164114]
["bitfinex-derivatives","ETHF0:USTF0",1730579433578,4.523818,2494.4,2494.3,2.19155414]
["bitfinex-derivatives","ETHF0:USTF0",1730579434770,1.44380066,2494.4,2494.3,2.19155414]
["bitfinex-derivatives","ETHF0:USTF0",1730579435078,1.44380066,2494.4,2494.3,3.09255256]
["bitfinex-derivatives","ETHF0:USTF0",1730579436380,1.44380066,2494.4,2494.3,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1730579436583,1.44380066,2494.4,2494.3,2.06582745]
["bitfinex-derivatives","ETHF0:USTF0",1730579436885,1.44380066,2494.4,2494.3,2.19119782]
["bitfinex-derivatives","ETHF0:USTF0",1730579437882,1.44380066,2494.4,2494.3,3.09191335]
["bitfinex-derivatives","ETHF0:USTF0",1730579438075,4.65160066,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730579438381,4.65160066,2494.5,2494.4,1.28997782]
["bitfinex-derivatives","ETHF0:USTF0",1730579438976,1.44380066,2494.5,2494.4,2.19050571]
["bitfinex-derivatives","ETHF0:USTF0",1730579439872,1.44380066,2494.5,2494.4,1.86454275]
["bitfinex-derivatives","ETHF0:USTF0",1730579440074,1.44380066,2494.5,2494.4,2.19048154]
["bitfinex-derivatives","ETHF0:USTF0",1730579440277,1.44380066,2494.5,2494.4,2.19021122]
["bitfinex-derivatives","ETHF0:USTF0",1730579440980,1.44380066,2494.5,2494.4,6.19901122]
["bitfinex-derivatives","ETHF0:USTF0",1730579443581,1.44380066,2494.5,2494.4,6.19900221]
["bitfinex-derivatives","ETHF0:USTF0",1730579443781,1.44380066,2494.5,2494.4,2.18924382]
["bitfinex-derivatives","ETHF0:USTF0",1730579444081,1.44380066,2494.5,2494.4,1.2893521]
["bitfinex-derivatives","ETHF0:USTF0",1730579445881,1.84478066,2494.5,2494.4,1.2893521]
["bitfinex-derivatives","ETHF0:USTF0",1730579446074,1.84478066,2494.5,2494.4,0.52634761]
["bitfinex-derivatives","ETHF0:USTF0",1730579446784,1.44380066,2494.5,2494.4,0.52634761]
["bitfinex-derivatives","ETHF0:USTF0",1730579446985,1.88260066,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730579447289,1.88260066,2494.5,2494.4,0.52636116]
["bitfinex-derivatives","ETHF0:USTF0",1730579447584,2.28358066,2494.5,2494.4,0.52636116]
["bitfinex-derivatives","ETHF0:USTF0",1730579447789,8.91946468,2494.5,2494.4,0.12537116]
["bitfinex-derivatives","ETHF0:USTF0",1730579447981,8.51848468,2494.5,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730579448184,8.93237468,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730579448487,8.93237468,2494.4,2494.3,0.52638053]
["bitfinex-derivatives","ETHF0:USTF0",1730579448695,10.37617534,2494.4,2494.3,0.52639053]
["bitfinex-derivatives","ETHF0:USTF0",1730579449084,8.93237468,2494.4,2494.3,0.52639053]
["bitfinex-derivatives","ETHF0:USTF0",1730579449992,8.53138468,2494.4,2494.3,0.52639053]
["bitfinex-derivatives","ETHF0:USTF0",1730579450688,8.53138468,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730579450888,8.53138468,2494.4,2494.3,0.52638806]
["bitfinex-derivatives","ETHF0:USTF0",1730579451287,4.52258468,2494.4,2494.3,0.52638806]
["bitfinex-derivatives","ETHF0:USTF0",1730579451481,7.73038468,2494.4,2494.3,0.52638806]
["bitfinex-derivatives","ETHF0:USTF0",1730579453586,11.73918468,2494.4,2494.3,0.52638806]
["bitfinex-derivatives","ETHF0:USTF0",1730579453785,9.51309066,2494.4,2494.3,0.52638806]
["bitfinex-derivatives","ETHF0:USTF0",1730579454393,10.55590132,2494.4,2493.9,1.04991272]
["bitfinex-derivatives","ETHF0:USTF0",1730579454692,5.05266066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579454889,5.05266066,2494.0,2493.9,1.16510308]
["bitfinex-derivatives","ETHF0:USTF0",1730579455090,8.57239777,2494.0,2493.9,1.29049864]
["bitfinex-derivatives","ETHF0:USTF0",1730579455288,8.57239777,2494.0,2493.9,1.08986658]
["bitfinex-derivatives","ETHF0:USTF0",1730579455795,4.96353777,2494.0,2493.9,0.52646556]
["bitfinex-derivatives","ETHF0:USTF0",1730579455995,8.57239777,2494.0,2493.9,1.08982544]
["bitfinex-derivatives","ETHF0:USTF0",1730579456202,8.57239777,2494.0,2493.9,0.52646556]
["bitfinex-derivatives","ETHF0:USTF0",1730579459395,5.08590066,2494.0,2493.9,0.52646556]
["bitfinex-derivatives","ETHF0:USTF0",1730579460997,5.48696066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579461193,5.48696066,2494.0,2493.9,0.52646654]
["bitfinex-derivatives","ETHF0:USTF0",1730579461501,8.11499777,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579461692,8.11499777,2494.0,2493.9,0.65187575]
["bitfinex-derivatives","ETHF0:USTF0",1730579461888,8.11499777,2494.0,2493.9,0.65187513]
["bitfinex-derivatives","ETHF0:USTF0",1730579462698,5.48696066,2494.0,2493.9,0.65187513]
["bitfinex-derivatives","ETHF0:USTF0",1730579463102,8.11499777,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579464305,5.48696066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579464689,9.49656066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579464995,12.12459777,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579465200,6.28876066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579465399,9.49656066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579465893,9.09550066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579466096,9.49656066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579466296,5.48696066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579466694,9.09550066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579466999,9.49656066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579467203,9.09550066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579467505,9.49656066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579468897,6.28876066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579469899,9.49656066,2494.0,2493.9,0.52647246]
["bitfinex-derivatives","ETHF0:USTF0",1730579470695,9.49656066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579471389,9.09550066,2494.0,2493.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730579471594,0.40114,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579471894,1.84494066,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579472094,3.15894066,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579472290,0.40115,2493.4,2493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730579472497,0.40115,2493.4,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730579472498,0.40117,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730579472703,1.84497066,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730579473204,1.44380066,2493.3,2492.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730579473501,3.2078,2493.0,2492.9,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730579474103,3.2078,2493.0,2492.9,0.9691716]
["bitfinex-derivatives","ETHF0:USTF0",1730579474395,3.2078,2493.0,2492.9,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730579479197,4.65160066,2493.4,2492.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730579479396,4.65160066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730579479701,5.05275066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730579482000,0.40118,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730579482304,0.40119,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579482508,1.84499066,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579484508,5.05279066,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579485209,4.65160066,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579486314,1.44380066,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579486808,4.65160066,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579487205,3.2078,2493.2,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579490906,3.2078,2493.6,2493.1,5.45500066]
["bitfinex-derivatives","ETHF0:USTF0",1730579491113,3.2078,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579494415,2.62803711,2494.0,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579494416,3.2078,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579494606,4.65160066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579499712,1.44380066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579500214,4.65160066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579501512,1.44380066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579502218,4.65160066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579502824,1.44380066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579503323,4.65160066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579504117,4.65160066,2493.9,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579504320,0.4011,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579504518,3.2078,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579506020,0.40108,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579506220,5.05268066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579508015,1.84488066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579508521,5.05268066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579509321,4.65160066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579509717,5.05267066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579511627,0.4011,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579511831,1.84490066,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579512528,0.40112,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579512724,0.40112,2493.6,2493.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730579512930,4.03052,2493.6,2493.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730579513523,3.6294,2493.6,2493.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730579515234,3.2078,2493.6,2493.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730579520340,3.2078,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579520943,3.60892,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579523052,3.2078,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579524460,3.60892,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579524845,0.40112,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579525045,3.60892,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579525752,3.60892,2493.6,2493.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730579525946,3.60892,2493.6,2493.5,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730579527348,3.60892,2493.6,2493.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730579527349,7.2182,2493.6,2493.0,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1730579527549,5.05278066,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730579527751,5.05278066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579529460,1.84498066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579529756,5.05278066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579530352,1.84498066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579530753,5.05278066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579531757,1.84498066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579532349,5.05278066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579534851,1.84498066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579535163,5.05278066,2493.3,2493.2,0.52659464]
["bitfinex-derivatives","ETHF0:USTF0",1730579536362,5.05278066,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730579536751,5.05278066,2493.3,2493.2,0.5266054]
["bitfinex-derivatives","ETHF0:USTF0",1730579537353,5.05278066,2493.3,2493.2,0.65204188]
["bitfinex-derivatives","ETHF0:USTF0",1730579537653,5.05278066,2493.3,2493.2,0.7774773]
["bitfinex-derivatives","ETHF0:USTF0",1730579538264,1.84498066,2493.3,2493.2,0.7774773]
["bitfinex-derivatives","ETHF0:USTF0",1730579538958,5.05278066,2493.3,2493.2,0.7774773]
["bitfinex-derivatives","ETHF0:USTF0",1730579539662,9.06398066,2493.3,2493.2,0.25087082]
["bitfinex-derivatives","ETHF0:USTF0",1730579539857,0.40122,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730579540167,0.40123,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730579540459,2.72803066,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730579541355,2.32680066,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730579541562,2.72803066,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730579541761,0.40125,2492.8,2492.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730579541959,0.40125,2492.8,2492.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730579541960,4.0112,2492.8,2492.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730579542152,4.65160066,2492.6,2492.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730579542552,3.2078,2492.6,2492.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730579544456,3.2078,2492.6,2492.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730579544662,3.2078,2492.6,2492.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730579544853,1.44380066,2492.7,2492.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730579545059,3.2078,2492.6,2492.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730579549265,1.44380066,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730579549471,4.65160066,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730579551171,2.5108,2492.7,2492.6,5.85708066]
["bitfinex-derivatives","ETHF0:USTF0",1730579551361,3.2078,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730579551967,3.2078,2493.0,2492.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1730579553565,3.2078,2493.0,2492.9,6.40796677]
["bitfinex-derivatives","ETHF0:USTF0",1730579554676,3.2078,2493.0,2492.9,6.28253066]
["bitfinex-derivatives","ETHF0:USTF0",1730579554867,3.2078,2493.0,2492.9,6.40796367]
["bitfinex-derivatives","ETHF0:USTF0",1730579555174,3.2078,2493.0,2492.9,6.40796587]
["bitfinex-derivatives","ETHF0:USTF0",1730579555765,3.2078,2493.0,2492.9,6.97024701]
["bitfinex-derivatives","ETHF0:USTF0",1730579556071,3.2078,2493.0,2492.9,6.40796587]
["bitfinex-derivatives","ETHF0:USTF0",1730579556265,3.2078,2493.0,2492.9,6.97027983]
["bitfinex-derivatives","ETHF0:USTF0",1730579556772,3.2078,2493.0,2492.9,7.1709682]
["bitfinex-derivatives","ETHF0:USTF0",1730579558571,3.2078,2493.0,2492.9,7.17106921]
["bitfinex-derivatives","ETHF0:USTF0",1730579559967,8.5562125,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579560174,4.65160066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579562670,3.2078,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579564999,3.2078,2493.6,2493.5,0.52654913]
["bitfinex-derivatives","ETHF0:USTF0",1730579565974,3.2078,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579566278,5.3552964,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579579979,7.20020706,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579580980,6.79909706,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579581185,7.20020706,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579581684,6.79909706,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579583584,7.20020706,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579584082,6.79909706,2493.7,2493.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730579584279,0.40114,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730579584680,4.41154,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730579586580,7.61934,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730579586977,3.2078,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730579589395,3.2078,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579591793,3.48788184,2493.9,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579591794,4.0731,2493.9,2493.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730579591987,4.5134,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579592389,4.91447,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579593189,4.5134,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579593490,7.13598184,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579594689,4.5134,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579594889,4.5134,2493.9,2493.8,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730579595187,3.2078,2493.9,2493.8,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730579595392,5.83038184,2493.9,2493.8,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1730579595794,3.2078,2493.9,2493.8,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1730579596290,5.83038184,2493.9,2493.8,1.42699069]
["bitfinex-derivatives","ETHF0:USTF0",1730579596595,3.2078,2493.9,2493.8,1.42699069]
["bitfinex-derivatives","ETHF0:USTF0",1730579596795,3.2078,2493.9,2493.8,0.96629069]
["bitfinex-derivatives","ETHF0:USTF0",1730579596996,3.6386,2493.9,2493.8,0.96629069]
["bitfinex-derivatives","ETHF0:USTF0",1730579597183,3.6386,2493.9,2493.8,0.96629151]
["bitfinex-derivatives","ETHF0:USTF0",1730579598787,6.26118184,2493.9,2493.8,0.96629151]
["bitfinex-derivatives","ETHF0:USTF0",1730579598992,7.7049825,2493.9,2493.8,0.52649151]
["bitfinex-derivatives","ETHF0:USTF0",1730579599901,5.48347066,2493.9,2493.8,0.52649151]
["bitfinex-derivatives","ETHF0:USTF0",1730579600392,5.08240066,2493.9,2493.8,0.52649827]
["bitfinex-derivatives","ETHF0:USTF0",1730579600795,5.08240066,2493.9,2493.8,0.52649816]
["bitfinex-derivatives","ETHF0:USTF0",1730579601705,9.49307066,2493.9,2493.8,0.12540816]
["bitfinex-derivatives","ETHF0:USTF0",1730579601899,0.40109,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579602092,5.32679,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579602290,5.32759,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579602492,0.40112,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579602799,1.84492066,2493.7,2493.6,0.52653115]
["bitfinex-derivatives","ETHF0:USTF0",1730579603000,5.85532066,2493.7,2493.6,0.52653115]
["bitfinex-derivatives","ETHF0:USTF0",1730579604099,1.84492066,2493.7,2493.6,0.52653115]
["bitfinex-derivatives","ETHF0:USTF0",1730579604300,1.84492066,2493.7,2493.6,0.52653014]
["bitfinex-derivatives","ETHF0:USTF0",1730579604801,5.05272066,2493.7,2493.6,0.52653014]
["bitfinex-derivatives","ETHF0:USTF0",1730579605203,5.05272066,2493.7,2493.6,0.5265314]
["bitfinex-derivatives","ETHF0:USTF0",1730579606492,8.19981886,2493.7,2493.6,0.5265314]
["bitfinex-derivatives","ETHF0:USTF0",1730579606694,4.99201886,2493.7,2493.6,0.5265314]
["bitfinex-derivatives","ETHF0:USTF0",1730579607204,8.19981886,2493.7,2493.6,0.1254214]
["bitfinex-derivatives","ETHF0:USTF0",1730579607805,7.79869886,2493.7,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730579607998,7.79869886,2493.7,2493.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730579607999,0.4445,2493.6,2493.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730579608199,0.40114,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579608405,0.4445,2493.6,2493.4,0.56343103]
["bitfinex-derivatives","ETHF0:USTF0",1730579608600,0.4445,2493.6,2493.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730579608601,0.84563,2493.6,2493.5,0.52656609]
["bitfinex-derivatives","ETHF0:USTF0",1730579608902,0.84563,2493.6,2493.5,0.12542609]
["bitfinex-derivatives","ETHF0:USTF0",1730579609400,4.85603,2493.6,2493.5,0.12542609]
["bitfinex-derivatives","ETHF0:USTF0",1730579609600,4.85603,2493.6,2493.5,0.52656609]
["bitfinex-derivatives","ETHF0:USTF0",1730579611396,0.4445,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579611600,0.4445,2493.6,2493.5,0.52656617]
["bitfinex-derivatives","ETHF0:USTF0",1730579611911,0.4445,2493.6,2493.5,0.98486617]
["bitfinex-derivatives","ETHF0:USTF0",1730579612107,0.84562,2493.6,2493.5,0.98486617]
["bitfinex-derivatives","ETHF0:USTF0",1730579612306,0.4445,2493.6,2493.5,0.98486617]
["bitfinex-derivatives","ETHF0:USTF0",1730579613397,3.6523,2493.6,2493.5,0.98486617]
["bitfinex-derivatives","ETHF0:USTF0",1730579614401,4.05342,2493.6,2493.5,0.98486617]
["bitfinex-derivatives","ETHF0:USTF0",1730579615004,4.05342,2493.6,2493.5,0.98486444]
["bitfinex-derivatives","ETHF0:USTF0",1730579615304,0.84562,2493.6,2493.5,0.98486444]
["bitfinex-derivatives","ETHF0:USTF0",1730579615700,4.05342,2493.6,2493.5,0.98486444]
["bitfinex-derivatives","ETHF0:USTF0",1730579616299,4.05342,2493.6,2493.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730579616501,4.05342,2493.6,2493.5,0.9848634]
["bitfinex-derivatives","ETHF0:USTF0",1730579618016,0.84562,2493.6,2493.5,0.9848634]
["bitfinex-derivatives","ETHF0:USTF0",1730579618315,4.05342,2493.6,2493.5,0.9848634]
["bitfinex-derivatives","ETHF0:USTF0",1730579618714,0.84562,2493.6,2493.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730579619011,4.05342,2493.6,2493.5,0.98486347]
["bitfinex-derivatives","ETHF0:USTF0",1730579619411,0.84562,2493.6,2493.5,0.98486347]
["bitfinex-derivatives","ETHF0:USTF0",1730579619612,4.05342,2493.6,2493.5,0.98486347]
["bitfinex-derivatives","ETHF0:USTF0",1730579620409,0.84562,2493.6,2493.5,0.98486347]
["bitfinex-derivatives","ETHF0:USTF0",1730579621118,4.05342,2493.6,2493.5,0.98486347]
["bitfinex-derivatives","ETHF0:USTF0",1730579622011,3.6523,2493.6,2493.5,0.98486347]
["bitfinex-derivatives","ETHF0:USTF0",1730579622418,4.05342,2493.6,2493.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730579622618,4.05342,2493.6,2493.5,0.98486118]
["bitfinex-derivatives","ETHF0:USTF0",1730579624915,0.84562,2493.6,2493.5,0.98486118]
["bitfinex-derivatives","ETHF0:USTF0",1730579625513,4.05342,2493.6,2493.5,0.98486118]
["bitfinex-derivatives","ETHF0:USTF0",1730579625715,0.84562,2493.6,2493.5,0.98486118]
["bitfinex-derivatives","ETHF0:USTF0",1730579626119,0.84562,2493.6,2493.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730579626320,4.05342,2493.6,2493.5,0.98486358]
["bitfinex-derivatives","ETHF0:USTF0",1730579626526,4.05342,2493.6,2493.5,0.98486583]
["bitfinex-derivatives","ETHF0:USTF0",1730579627616,4.05342,2493.6,2493.5,0.98486501]
["bitfinex-derivatives","ETHF0:USTF0",1730579628722,0.84562,2493.6,2493.5,0.98486501]
["bitfinex-derivatives","ETHF0:USTF0",1730579629022,4.05342,2493.6,2493.5,0.98486501]
["bitfinex-derivatives","ETHF0:USTF0",1730579629826,4.05342,2493.6,2493.5,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730579630025,4.05342,2493.6,2493.5,0.98486477]
["bitfinex-derivatives","ETHF0:USTF0",1730579631224,0.84562,2493.6,2493.5,0.98486477]
["bitfinex-derivatives","ETHF0:USTF0",1730579631420,4.05342,2493.6,2493.5,0.12542477]
["bitfinex-derivatives","ETHF0:USTF0",1730579631618,4.05342,2493.6,2493.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730579631619,0.40115,2493.4,2493.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730579632122,0.40117,2493.3,2493.2,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1730579632319,7.60530172,2493.3,2493.2,1.16550329]
["bitfinex-derivatives","ETHF0:USTF0",1730579633232,4.5738,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579633437,4.97497,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579634626,0.40119,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579638141,6.22811107,2493.3,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579638332,3.02938368,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579639137,0.40119,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579639336,3.02913872,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579639736,2.62794872,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579639937,5.83574872,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579641030,5.83552851,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579644437,6.23671851,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579644837,5.83552851,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579646340,5.83552851,2493.2,2493.1,0.97323287]
["bitfinex-derivatives","ETHF0:USTF0",1730579647046,5.83552851,2493.2,2493.1,0.97323295]
["bitfinex-derivatives","ETHF0:USTF0",1730579648334,3.2078,2493.2,2493.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730579648942,5.83496651,2493.2,2493.1,0.97324359]
["bitfinex-derivatives","ETHF0:USTF0",1730579649137,3.2078,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579649441,5.8349187,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579649642,3.2078,2493.2,2493.1,0.97324326]
["bitfinex-derivatives","ETHF0:USTF0",1730579649845,3.2078,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579650048,5.83494932,2493.2,2493.1,0.97324448]
["bitfinex-derivatives","ETHF0:USTF0",1730579651140,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579652634,2.62714932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579652840,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579653543,5.83494932,2493.2,2493.1,0.97324225]
["bitfinex-derivatives","ETHF0:USTF0",1730579654042,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579654238,2.62714932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579654438,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579654946,2.62714932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579655844,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579656439,2.62714932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579656643,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579658147,2.62714932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579658341,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579659143,5.83494932,2493.2,2493.1,0.97324141]
["bitfinex-derivatives","ETHF0:USTF0",1730579659339,5.83494932,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579659646,2.62714932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579660047,5.83494932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579660446,2.62714932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579660747,5.83494932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579660944,2.62714932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579661341,5.83494932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579662050,2.62714932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579662253,5.83494932,2493.2,2493.1,0.97324316]
["bitfinex-derivatives","ETHF0:USTF0",1730579663136,5.83494932,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579663552,2.62714932,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579663952,5.83494932,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579665846,2.62714932,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579666052,5.83494932,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579667546,3.2078,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579667848,5.83439689,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579668152,3.2078,2493.2,2493.1,0.97324229]
["bitfinex-derivatives","ETHF0:USTF0",1730579668353,1.76717,2493.3,2493.1,0.57204229]
["bitfinex-derivatives","ETHF0:USTF0",1730579668548,1.76717,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579668855,4.97497,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579670147,4.5738,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579670455,3.6628,2493.3,2493.2,0.52662711]
["bitfinex-derivatives","ETHF0:USTF0",1730579671357,3.6628,2493.3,2493.2,1.0903606]
["bitfinex-derivatives","ETHF0:USTF0",1730579671551,3.6628,2493.3,2493.2,0.52662711]
["bitfinex-derivatives","ETHF0:USTF0",1730579671747,5.83537533,2493.3,2493.2,1.09037145]
["bitfinex-derivatives","ETHF0:USTF0",1730579671949,3.2078,2493.3,2493.2,1.09037145]
["bitfinex-derivatives","ETHF0:USTF0",1730579673747,6.32354886,2493.5,2493.2,0.68918145]
["bitfinex-derivatives","ETHF0:USTF0",1730579674054,6.32354886,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579674446,13.54174886,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579674957,13.54878067,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579675154,13.54873672,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579675455,10.39465066,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579676149,10.39465066,2493.5,2493.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730579676150,0.40116,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730579676344,0.40116,2493.4,2493.3,0.52659737]
["bitfinex-derivatives","ETHF0:USTF0",1730579676345,3.15445585,2493.4,2493.3,0.52659737]
["bitfinex-derivatives","ETHF0:USTF0",1730579677254,3.15445585,2493.4,2493.3,1.0907037]
["bitfinex-derivatives","ETHF0:USTF0",1730579677456,3.15445585,2493.4,2493.3,0.96526633]
["bitfinex-derivatives","ETHF0:USTF0",1730579677753,3.15445585,2493.4,2493.3,1.09070047]
["bitfinex-derivatives","ETHF0:USTF0",1730579677943,3.15445585,2493.4,2493.3,1.29139395]
["bitfinex-derivatives","ETHF0:USTF0",1730579678957,3.15445585,2493.4,2493.3,1.09070047]
["bitfinex-derivatives","ETHF0:USTF0",1730579679453,3.55560585,2493.4,2493.3,1.09070047]
["bitfinex-derivatives","ETHF0:USTF0",1730579679953,0.40115,2493.4,2493.3,0.52659414]
["bitfinex-derivatives","ETHF0:USTF0",1730579680153,10.05586523,2493.5,2493.3,0.52659414]
["bitfinex-derivatives","ETHF0:USTF0",1730579680353,10.05586523,2493.5,2493.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730579680555,3.2078,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579680757,3.2078,2493.2,2493.1,1.73825484]
["bitfinex-derivatives","ETHF0:USTF0",1730579680956,4.107,2493.2,2493.1,1.04850401]
["bitfinex-derivatives","ETHF0:USTF0",1730579681152,4.107,2493.2,2493.1,1.73826079]
["bitfinex-derivatives","ETHF0:USTF0",1730579683060,4.107,2493.2,2493.1,2.64116986]
["bitfinex-derivatives","ETHF0:USTF0",1730579683256,3.6485,2493.2,2493.1,2.64116986]
["bitfinex-derivatives","ETHF0:USTF0",1730579684358,0.4407,2493.2,2493.1,2.64116986]
["bitfinex-derivatives","ETHF0:USTF0",1730579684553,3.6485,2493.2,2493.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730579684755,3.6485,2493.2,2493.1,2.46507054]
["bitfinex-derivatives","ETHF0:USTF0",1730579684961,0.4407,2493.2,2493.1,2.66576871]
["bitfinex-derivatives","ETHF0:USTF0",1730579685358,3.6485,2493.2,2493.1,2.66576871]
["bitfinex-derivatives","ETHF0:USTF0",1730579687769,3.6485,2493.2,2493.1,2.66574515]
["bitfinex-derivatives","ETHF0:USTF0",1730579688758,0.4407,2493.2,2493.1,2.66574515]
["bitfinex-derivatives","ETHF0:USTF0",1730579690253,3.6485,2493.2,2493.1,2.66574515]
["bitfinex-derivatives","ETHF0:USTF0",1730579690456,0.4407,2493.2,2493.1,2.66574515]
["bitfinex-derivatives","ETHF0:USTF0",1730579690657,3.6485,2493.2,2493.1,2.66574515]
["bitfinex-derivatives","ETHF0:USTF0",1730579690956,0.4407,2493.2,2493.1,2.66574515]
["bitfinex-derivatives","ETHF0:USTF0",1730579691959,0.4407,2493.2,2493.1,1.17393568]
["bitfinex-derivatives","ETHF0:USTF0",1730579692265,3.6485,2493.2,2493.1,2.66573077]
["bitfinex-derivatives","ETHF0:USTF0",1730579692563,5.83762067,2493.2,2493.1,2.66573077]
["bitfinex-derivatives","ETHF0:USTF0",1730579692863,5.83762067,2493.2,2493.1,3.81324576]
["bitfinex-derivatives","ETHF0:USTF0",1730579693164,3.2078,2493.2,2493.1,4.86270644]
["bitfinex-derivatives","ETHF0:USTF0",1730579693466,2.62982067,2493.3,2493.1,4.46150644]
["bitfinex-derivatives","ETHF0:USTF0",1730579693664,2.62982067,2493.3,2493.2,2.21912077]
["bitfinex-derivatives","ETHF0:USTF0",1730579694964,2.62982067,2493.3,2493.2,3.66292143]
["bitfinex-derivatives","ETHF0:USTF0",1730579695170,2.62982067,2493.3,2493.2,4.81017094]
["bitfinex-derivatives","ETHF0:USTF0",1730579695462,3.2078,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579695463,5.83762067,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579695670,5.83762067,2493.5,2493.4,3.0401946]
["bitfinex-derivatives","ETHF0:USTF0",1730579695671,3.2078,2493.5,2493.4,3.0401946]
["bitfinex-derivatives","ETHF0:USTF0",1730579695854,3.2078,2493.5,2493.4,3.36626721]
["bitfinex-derivatives","ETHF0:USTF0",1730579696059,3.2078,2493.5,2493.4,3.81736721]
["bitfinex-derivatives","ETHF0:USTF0",1730579696254,2.62982067,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730579696465,2.62982067,2493.6,2493.5,2.2190077]
["bitfinex-derivatives","ETHF0:USTF0",1730579698361,2.62982067,2493.6,2493.5,1.30097995]
["bitfinex-derivatives","ETHF0:USTF0",1730579698871,5.83762067,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579699066,5.83762067,2493.7,2493.6,0.97421967]
["bitfinex-derivatives","ETHF0:USTF0",1730579699270,5.83762067,2493.7,2493.6,1.09963272]
["bitfinex-derivatives","ETHF0:USTF0",1730579700064,2.62982067,2493.7,2493.6,1.09963272]
["bitfinex-derivatives","ETHF0:USTF0",1730579700271,5.83762067,2493.7,2493.6,1.09963272]
["bitfinex-derivatives","ETHF0:USTF0",1730579700469,3.2078,2493.7,2493.6,0.52653305]
["bitfinex-derivatives","ETHF0:USTF0",1730579700867,3.2078,2493.7,2493.6,1.09955774]
["bitfinex-derivatives","ETHF0:USTF0",1730579701171,3.2078,2493.7,2493.6,0.52653305]
["bitfinex-derivatives","ETHF0:USTF0",1730579701371,5.8343848,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579701573,5.8343848,2493.7,2493.6,0.52653716]
["bitfinex-derivatives","ETHF0:USTF0",1730579702074,5.8343848,2493.7,2493.6,1.09949591]
["bitfinex-derivatives","ETHF0:USTF0",1730579702270,5.8343848,2493.7,2493.6,0.52653716]
["bitfinex-derivatives","ETHF0:USTF0",1730579703273,5.8343848,2493.7,2493.6,1.09936032]
["bitfinex-derivatives","ETHF0:USTF0",1730579703477,2.6265848,2493.7,2493.6,1.53716032]
["bitfinex-derivatives","ETHF0:USTF0",1730579703668,5.8343848,2493.7,2493.6,1.95556105]
["bitfinex-derivatives","ETHF0:USTF0",1730579703870,3.2078,2493.7,2493.6,1.95556105]
["bitfinex-derivatives","ETHF0:USTF0",1730579705177,3.2078,2493.7,2493.6,1.38273716]
["bitfinex-derivatives","ETHF0:USTF0",1730579705374,3.2078,2493.7,2493.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1730579705577,3.2078,2493.7,2493.6,1.38273156]
["bitfinex-derivatives","ETHF0:USTF0",1730579705770,3.2078,2493.7,2493.6,1.95542378]
["bitfinex-derivatives","ETHF0:USTF0",1730579706276,3.2078,2493.7,2493.6,1.38273156]
["bitfinex-derivatives","ETHF0:USTF0",1730579706679,3.2078,2493.7,2493.6,1.95537648]
["bitfinex-derivatives","ETHF0:USTF0",1730579707571,2.6265848,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579707776,3.0766848,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579709070,3.5046848,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579711078,6.7124848,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579713885,4.0859,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579714385,3.0859,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579716485,3.0768848,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579716987,6.2846848,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579717581,2.6265848,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579717784,5.8343848,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579717984,6.2353948,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579718186,5.8343848,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579720693,0.40104,2494.2,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579720884,1.44380066,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579721091,1.87180066,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579724287,5.07960066,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579724681,1.87180066,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579724886,5.07960066,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579728489,5.07960066,2494.1,2493.6,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1730579728691,3.2078,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579732502,3.6519,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579733802,3.6519,2493.8,2493.7,0.52651294]
["bitfinex-derivatives","ETHF0:USTF0",1730579735307,0.4441,2493.8,2493.7,0.52651294]
["bitfinex-derivatives","ETHF0:USTF0",1730579736304,0.4441,2493.8,2493.7,1.09912468]
["bitfinex-derivatives","ETHF0:USTF0",1730579737098,0.4441,2493.8,2493.7,0.52651294]
["bitfinex-derivatives","ETHF0:USTF0",1730579737298,0.4441,2493.8,2493.7,1.09914392]
["bitfinex-derivatives","ETHF0:USTF0",1730579739295,3.06495837,2493.8,2493.7,1.09914392]
["bitfinex-derivatives","ETHF0:USTF0",1730579739501,0.4441,2493.8,2493.7,0.97374098]
["bitfinex-derivatives","ETHF0:USTF0",1730579739699,0.4441,2493.8,2493.7,1.09947627]
["bitfinex-derivatives","ETHF0:USTF0",1730579739894,0.4441,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579740092,3.06495837,2493.8,2493.7,1.09947216]
["bitfinex-derivatives","ETHF0:USTF0",1730579740302,4.90984903,2493.8,2493.7,1.30012331]
["bitfinex-derivatives","ETHF0:USTF0",1730579740499,6.29939066,2493.8,2493.7,0.52651596]
["bitfinex-derivatives","ETHF0:USTF0",1730579741500,5.89830066,2493.8,2493.7,0.52651596]
["bitfinex-derivatives","ETHF0:USTF0",1730579742007,6.29939066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579742705,5.89830066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579743096,9.10610066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579744004,5.89830066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579744200,9.50719066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579744791,6.29939066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579745009,9.10610066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579745909,5.09570066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579746602,1.88790066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579747404,5.09570066,2493.8,2493.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1730579749010,1.88790066,2493.8,2493.7,0.94572475]
["bitfinex-derivatives","ETHF0:USTF0",1730579749912,5.09570066,2493.8,2493.7,0.94572475]
["bitfinex-derivatives","ETHF0:USTF0",1730579750314,1.88790066,2493.8,2493.7,0.94572475]
["bitfinex-derivatives","ETHF0:USTF0",1730579750513,5.09570066,2493.8,2493.7,0.94572475]
["bitfinex-derivatives","ETHF0:USTF0",1730579751106,5.09570066,2493.8,2493.7,0.94572558]
["bitfinex-derivatives","ETHF0:USTF0",1730579752410,1.88790066,2493.8,2493.7,0.94572558]
["bitfinex-derivatives","ETHF0:USTF0",1730579752713,5.09570066,2493.8,2493.7,0.94572558]
["bitfinex-derivatives","ETHF0:USTF0",1730579753409,1.88790066,2493.8,2493.7,0.94572558]
["bitfinex-derivatives","ETHF0:USTF0",1730579754308,5.09570066,2493.8,2493.7,0.94572558]
["bitfinex-derivatives","ETHF0:USTF0",1730579754611,5.49679066,2493.8,2493.7,0.12541558]
["bitfinex-derivatives","ETHF0:USTF0",1730579755210,0.40111,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579755514,0.40111,2493.7,2493.6,0.52654014]
["bitfinex-derivatives","ETHF0:USTF0",1730579755715,0.40111,2493.7,2493.6,1.09964978]
["bitfinex-derivatives","ETHF0:USTF0",1730579756110,0.40111,2493.7,2493.6,1.09964954]
["bitfinex-derivatives","ETHF0:USTF0",1730579756412,0.40111,2493.7,2493.6,0.5265399]
["bitfinex-derivatives","ETHF0:USTF0",1730579756612,3.60891,2493.7,2493.6,0.5265399]
["bitfinex-derivatives","ETHF0:USTF0",1730579758308,3.60891,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579758509,3.2078,2493.7,2493.6,0.52654059]
["bitfinex-derivatives","ETHF0:USTF0",1730579759108,3.60891,2493.7,2493.6,0.52654059]
["bitfinex-derivatives","ETHF0:USTF0",1730579759818,0.40111,2493.7,2493.6,0.52654059]
["bitfinex-derivatives","ETHF0:USTF0",1730579760713,3.60891,2493.7,2493.6,0.52654059]
["bitfinex-derivatives","ETHF0:USTF0",1730579760910,5.05271066,2493.7,2493.6,0.12542059]
["bitfinex-derivatives","ETHF0:USTF0",1730579761116,5.05271066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730579761919,0.40114,2493.5,2493.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1730579762214,4.46901476,2493.5,2493.4,0.1254267]
["bitfinex-derivatives","ETHF0:USTF0",1730579762409,1.44380066,2493.5,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579762613,6.26857506,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579762808,6.26857506,2493.4,2493.3,0.52658354]
["bitfinex-derivatives","ETHF0:USTF0",1730579763120,3.6449,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579763318,6.26849441,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579765325,0.40117,2493.3,2493.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1730579765618,2.71117066,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579765923,2.71118066,2493.3,2493.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730579766219,2.62263553,2493.2,2493.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730579767719,2.62263553,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579768019,4.06612686,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579768224,1.84498066,2493.3,2493.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730579768423,2.62198263,2493.2,2493.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730579768636,2.62198263,2493.2,2493.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730579769322,4.46696329,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579769621,1.84498066,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579770024,4.46676529,2493.3,2493.1,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730579770325,4.46676529,2493.3,2493.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730579770525,4.46676529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579771221,7.67456529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579772122,4.46676529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579772324,7.67456529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579772809,4.46676529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579773020,7.67456529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579773325,7.27338529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579773514,7.67455529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579776019,7.27338529,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579776224,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579778832,2.62178463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579779022,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579781030,2.62178463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579781529,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579781727,3.2078,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579783531,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579784621,3.2078,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579786129,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579786431,2.62178463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579786833,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579787428,2.62178463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579787630,5.82958463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579788633,6.23075463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579789533,3.02295463,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579790135,5.82958463,2493.3,2493.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730579790438,1.44380066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579790738,4.90027529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579791035,4.90027529,2493.2,2493.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730579791036,4.90028529,2493.2,2493.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1730579791533,4.90028529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579791927,7.70688529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579792528,8.10807529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579792737,7.70688529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579794446,8.10807529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579794637,7.70688529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579795234,8.10807529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579795641,7.70688529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579796044,8.10807529,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579798133,5.48629066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579800443,2.27849066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579800636,5.48629066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579800837,5.08510066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579801032,3.2078,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730579801244,3.2078,2493.2,2493.1,5.11082414]
["bitfinex-derivatives","ETHF0:USTF0",1730579801434,3.2078,2493.2,2493.1,5.31151595]
["bitfinex-derivatives","ETHF0:USTF0",1730579801743,2.62542288,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730579801947,2.62542288,2493.3,2493.2,1.96761414]
["bitfinex-derivatives","ETHF0:USTF0",1730579802345,2.62542288,2493.3,2493.2,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1730579802645,2.62542288,2493.3,2493.2,2.09310232]
["bitfinex-derivatives","ETHF0:USTF0",1730579802939,2.62542288,2493.4,2493.2,7.22216618]
["bitfinex-derivatives","ETHF0:USTF0",1730579803145,5.83322288,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730579803343,3.2078,2493.5,2493.4,1.30030376]
["bitfinex-derivatives","ETHF0:USTF0",1730579803646,3.2078,2493.5,2493.4,5.31070376]
["bitfinex-derivatives","ETHF0:USTF0",1730579804740,3.2078,2493.5,2493.4,4.98460405]
["bitfinex-derivatives","ETHF0:USTF0",1730579804941,3.2078,2493.5,2493.4,5.31068817]
["bitfinex-derivatives","ETHF0:USTF0",1730579806243,3.2078,2493.5,2493.4,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730579806442,3.2078,2493.5,2493.4,5.31064169]
["bitfinex-derivatives","ETHF0:USTF0",1730579806636,3.2078,2493.5,2493.4,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730579806843,3.2078,2493.5,2493.4,5.31064834]
["bitfinex-derivatives","ETHF0:USTF0",1730579807945,3.2078,2493.5,2493.4,6.22738449]
["bitfinex-derivatives","ETHF0:USTF0",1730579808146,3.2078,2493.5,2493.4,7.67118515]
["bitfinex-derivatives","ETHF0:USTF0",1730579808353,5.83322288,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730579808646,5.83322288,2493.8,2493.7,1.09937573]
["bitfinex-derivatives","ETHF0:USTF0",1730579809240,5.83322288,2493.8,2493.7,0.52652797]
["bitfinex-derivatives","ETHF0:USTF0",1730579809442,3.2078,2493.8,2493.7,0.52652797]
["bitfinex-derivatives","ETHF0:USTF0",1730579809945,2.62542288,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730579810149,2.62542288,2494.0,2493.8,0.12541797]
["bitfinex-derivatives","ETHF0:USTF0",1730579810447,2.62542288,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579811654,4.06922354,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579812349,1.44380066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579812550,4.06922354,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579813053,1.44380066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579813252,5.83322288,2494.1,2493.7,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1730579813451,5.83322288,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579814152,6.27502288,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579814344,3.2078,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730579818461,4.65160066,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579819261,7.27702354,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579820260,4.06922354,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579820650,7.27702354,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579821251,4.06922354,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579821448,4.65160066,2494.3,2493.8,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730579821653,3.2078,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579821947,3.2078,2494.0,2493.7,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1730579822151,3.2078,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579822560,3.2078,2494.0,2493.9,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730579823662,3.2078,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579823869,3.2078,2494.0,2493.9,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730579824252,3.2078,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579827157,3.60886,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579827356,4.06886,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579828654,3.6678,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579830462,4.06886,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579831266,3.6678,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579832158,4.06886,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579832360,5.51266066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579832567,9.52226066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579833561,6.31446066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579833763,9.52226066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579834367,6.31446066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579834668,5.91340066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579835267,9.52226066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579835771,5.11160066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579836171,3.6678,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579838364,3.2078,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579838880,0.4299,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730579839970,0.4299,2494.2,2494.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1730579840171,3.2078,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579841667,4.65160066,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579843367,7.27702354,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579845167,5.83322288,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579846368,3.2078,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579846770,5.83306473,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579847078,3.2078,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579849174,4.65160066,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730579849876,4.65160066,2494.3,2494.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730579850069,4.51741761,2494.2,2493.7,2.44656066]
["bitfinex-derivatives","ETHF0:USTF0",1730579850269,6.23616695,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579850469,6.69826695,2494.1,2494.0,1.09916817]
["bitfinex-derivatives","ETHF0:USTF0",1730579851076,6.69826695,2494.1,2494.0,0.52644187]
["bitfinex-derivatives","ETHF0:USTF0",1730579851875,4.07095,2494.1,2494.0,0.52644187]
["bitfinex-derivatives","ETHF0:USTF0",1730579852077,6.69918731,2494.1,2494.0,0.52644187]
["bitfinex-derivatives","ETHF0:USTF0",1730579852276,0.86315,2494.1,2494.0,0.52644962]
["bitfinex-derivatives","ETHF0:USTF0",1730579852472,4.07095,2494.1,2494.0,1.09938126]
["bitfinex-derivatives","ETHF0:USTF0",1730579853278,4.07095,2494.1,2494.0,1.09946395]
["bitfinex-derivatives","ETHF0:USTF0",1730579853786,4.07095,2494.1,2494.0,0.52644881]
["bitfinex-derivatives","ETHF0:USTF0",1730579854187,4.07095,2494.1,2494.0,1.09951516]
["bitfinex-derivatives","ETHF0:USTF0",1730579855186,4.07095,2494.1,2494.0,0.52644881]
["bitfinex-derivatives","ETHF0:USTF0",1730579855786,4.07095,2494.1,2494.0,1.09949725]
["bitfinex-derivatives","ETHF0:USTF0",1730579855990,4.07095,2494.1,2494.0,1.09949005]
["bitfinex-derivatives","ETHF0:USTF0",1730579857177,4.07095,2494.1,2494.0,1.0995212]
["bitfinex-derivatives","ETHF0:USTF0",1730579857178,0.86315,2494.1,2494.0,1.0995212]
["bitfinex-derivatives","ETHF0:USTF0",1730579857983,4.07095,2494.1,2494.0,1.0995212]
["bitfinex-derivatives","ETHF0:USTF0",1730579858782,3.6699,2494.1,2494.0,1.0995212]
["bitfinex-derivatives","ETHF0:USTF0",1730579859977,3.6699,2494.1,2494.0,1.30014818]
["bitfinex-derivatives","ETHF0:USTF0",1730579860686,3.6699,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579861177,0.4621,2494.1,2494.0,1.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1730579861384,3.6699,2494.1,2494.0,1.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1730579861685,3.6699,2494.1,2494.0,1.30016964]
["bitfinex-derivatives","ETHF0:USTF0",1730579861872,0.4621,2494.1,2494.0,1.30016964]
["bitfinex-derivatives","ETHF0:USTF0",1730579862884,3.6699,2494.1,2494.0,1.30016964]
["bitfinex-derivatives","ETHF0:USTF0",1730579863185,4.07094,2494.1,2494.0,1.30016964]
["bitfinex-derivatives","ETHF0:USTF0",1730579863623,3.6699,2494.1,2494.0,1.30017656]
["bitfinex-derivatives","ETHF0:USTF0",1730579863828,3.6699,2494.1,2494.0,1.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1730579863996,3.6699,2494.1,2494.0,1.30017349]
["bitfinex-derivatives","ETHF0:USTF0",1730579864403,3.6699,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579865706,0.4621,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579866203,3.6699,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579866700,0.4621,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579866903,3.6699,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579867684,0.4621,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579868386,3.6699,2494.1,2494.0,1.09955926]
["bitfinex-derivatives","ETHF0:USTF0",1730579868896,3.6699,2494.1,2494.0,0.52644497]
["bitfinex-derivatives","ETHF0:USTF0",1730579869488,0.4621,2494.1,2494.0,0.52644497]
["bitfinex-derivatives","ETHF0:USTF0",1730579869881,3.6699,2494.1,2494.0,0.52644497]
["bitfinex-derivatives","ETHF0:USTF0",1730579871485,3.6699,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579872381,0.4621,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579872684,3.6699,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579873887,0.4621,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579874186,3.6699,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579874483,0.4621,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579874682,3.6699,2494.1,2494.0,0.52644688]
["bitfinex-derivatives","ETHF0:USTF0",1730579875196,3.6699,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579875378,3.6699,2494.1,2494.0,0.52644602]
["bitfinex-derivatives","ETHF0:USTF0",1730579876398,0.4621,2494.1,2494.0,0.52644602]
["bitfinex-derivatives","ETHF0:USTF0",1730579876584,3.6699,2494.1,2494.0,0.52644602]
["bitfinex-derivatives","ETHF0:USTF0",1730579876982,3.6699,2494.1,2494.0,1.09962152]
["bitfinex-derivatives","ETHF0:USTF0",1730579878686,0.4621,2494.1,2494.0,1.09962152]
["bitfinex-derivatives","ETHF0:USTF0",1730579879296,3.6699,2494.1,2494.0,1.09962152]
["bitfinex-derivatives","ETHF0:USTF0",1730579880089,4.07094,2494.1,2494.0,1.09962152]
["bitfinex-derivatives","ETHF0:USTF0",1730579880594,3.6699,2494.1,2494.0,1.09962152]
["bitfinex-derivatives","ETHF0:USTF0",1730579880796,0.4621,2494.1,2494.0,1.09962152]
["bitfinex-derivatives","ETHF0:USTF0",1730579881288,0.4621,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730579881492,3.6699,2494.1,2494.0,1.09970115]
["bitfinex-derivatives","ETHF0:USTF0",1730579881794,3.6699,2494.1,2494.0,1.09973236]
["bitfinex-derivatives","ETHF0:USTF0",1730579882496,0.4621,2494.1,2494.0,1.09973236]
["bitfinex-derivatives","ETHF0:USTF0",1730579882794,0.4621,2494.1,2494.0,1.0997321]
["bitfinex-derivatives","ETHF0:USTF0",1730579883296,4.07094,2494.1,2494.0,1.0997321]
["bitfinex-derivatives","ETHF0:USTF0",1730579883595,0.4621,2494.1,2494.0,1.0997321]
["bitfinex-derivatives","ETHF0:USTF0",1730579883793,3.6699,2494.1,2494.0,1.0997321]
["bitfinex-derivatives","ETHF0:USTF0",1730579884095,3.6699,2494.1,2494.0,0.52644756]
["bitfinex-derivatives","ETHF0:USTF0",1730579884293,3.6699,2494.1,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579884496,1.84486066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730579884686,5.00176367,2494.0,2493.9,0.52647433]
["bitfinex-derivatives","ETHF0:USTF0",1730579884887,5.00176367,2494.0,2493.9,0.12540433]
["bitfinex-derivatives","ETHF0:USTF0",1730579885086,1.84486066,2494.0,2493.9,0.12540433]
["bitfinex-derivatives","ETHF0:USTF0",1730579885286,5.00176367,2494.0,2493.9,0.12540433]
["bitfinex-derivatives","ETHF0:USTF0",1730579885488,5.00176367,2494.0,2493.8,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1730579885688,1.84486066,2494.0,2493.9,0.52647614]
["bitfinex-derivatives","ETHF0:USTF0",1730579885893,1.84486066,2494.0,2493.9,0.52647326]
["bitfinex-derivatives","ETHF0:USTF0",1730579885894,4.60070367,2494.0,2493.9,0.52647326]
["bitfinex-derivatives","ETHF0:USTF0",1730579886093,1.44380066,2494.0,2493.9,0.52647208]
["bitfinex-derivatives","ETHF0:USTF0",1730579886396,7.66545301,2494.1,2493.9,0.12540208]
["bitfinex-derivatives","ETHF0:USTF0",1730579886593,8.19160351,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579887292,4.50855,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579887890,1.30075,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579888094,4.50855,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579889195,1.30075,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579889392,3.2078,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579890500,6.3640585,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579890897,3.60884,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579891299,3.2078,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579892092,3.2078,2494.1,2494.0,1.56313143]
["bitfinex-derivatives","ETHF0:USTF0",1730579892294,3.2078,2494.1,2494.0,1.56313048]
["bitfinex-derivatives","ETHF0:USTF0",1730579893697,5.52788417,2494.2,2494.0,1.16207048]
["bitfinex-derivatives","ETHF0:USTF0",1730579893999,3.2078,2494.1,2494.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730579894200,3.2078,2494.1,2494.0,1.56318483]
["bitfinex-derivatives","ETHF0:USTF0",1730579894598,6.36472012,2494.1,2494.0,1.56318483]
["bitfinex-derivatives","ETHF0:USTF0",1730579894999,3.15692012,2494.1,2494.0,1.56318483]
["bitfinex-derivatives","ETHF0:USTF0",1730579895394,6.36472012,2494.1,2494.0,1.56318483]
["bitfinex-derivatives","ETHF0:USTF0",1730579895604,6.36472012,2494.1,2494.0,1.56323594]
["bitfinex-derivatives","ETHF0:USTF0",1730579896407,3.2078,2494.1,2494.0,1.76387192]
["bitfinex-derivatives","ETHF0:USTF0",1730579898000,3.2078,2494.1,2494.0,5.77347192]
["bitfinex-derivatives","ETHF0:USTF0",1730579898399,3.2078,2494.1,2494.0,6.69120224]
["bitfinex-derivatives","ETHF0:USTF0",1730579898701,3.2078,2494.1,2494.0,6.365172]
["bitfinex-derivatives","ETHF0:USTF0",1730579898915,3.2078,2494.1,2494.0,6.69119177]
["bitfinex-derivatives","ETHF0:USTF0",1730579901006,3.2078,2494.1,2494.0,1.76386131]
["bitfinex-derivatives","ETHF0:USTF0",1730579901201,3.2078,2494.1,2494.0,2.68159201]
["bitfinex-derivatives","ETHF0:USTF0",1730579901503,3.2078,2494.1,2494.0,1.76386131]
["bitfinex-derivatives","ETHF0:USTF0",1730579902610,3.2078,2494.1,2494.0,1.76386589]
["bitfinex-derivatives","ETHF0:USTF0",1730579903410,5.44855078,2494.2,2494.0,1.36280589]
["bitfinex-derivatives","ETHF0:USTF0",1730579903609,5.44855078,2494.2,2494.1,1.10001469]
["bitfinex-derivatives","ETHF0:USTF0",1730579903811,8.65635078,2494.2,2494.1,1.10001469]
["bitfinex-derivatives","ETHF0:USTF0",1730579904511,5.44855078,2494.2,2494.1,1.10001469]
["bitfinex-derivatives","ETHF0:USTF0",1730579904707,6.81152012,2494.2,2494.1,1.10001469]
["bitfinex-derivatives","ETHF0:USTF0",1730579905015,6.81152012,2494.2,2494.1,1.54691469]
["bitfinex-derivatives","ETHF0:USTF0",1730579905310,6.81152012,2494.2,2494.1,1.98311469]
["bitfinex-derivatives","ETHF0:USTF0",1730579906007,6.81152012,2494.2,2494.1,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730579906206,6.81152012,2494.2,2494.1,1.40953412]
["bitfinex-derivatives","ETHF0:USTF0",1730579909520,6.81152012,2494.2,2494.1,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730579909814,6.81152012,2494.2,2494.1,1.40953215]
["bitfinex-derivatives","ETHF0:USTF0",1730579910009,3.6546,2494.2,2494.1,1.40953215]
["bitfinex-derivatives","ETHF0:USTF0",1730579910200,6.81223224,2494.2,2494.1,1.40953215]
["bitfinex-derivatives","ETHF0:USTF0",1730579910511,3.60443224,2494.2,2494.1,1.40953215]
["bitfinex-derivatives","ETHF0:USTF0",1730579910809,6.81223224,2494.2,2494.1,1.40953215]
["bitfinex-derivatives","ETHF0:USTF0",1730579911015,6.36543224,2494.2,2494.1,5.99274005]
["bitfinex-derivatives","ETHF0:USTF0",1730579911211,3.2078,2494.2,2494.1,7.11095237]
["bitfinex-derivatives","ETHF0:USTF0",1730579912115,6.36543224,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730579912305,6.36543224,2494.5,2494.4,0.52638215]
["bitfinex-derivatives","ETHF0:USTF0",1730579912612,3.2078,2494.5,2494.4,0.52638215]
["bitfinex-derivatives","ETHF0:USTF0",1730579912804,6.36543224,2494.5,2494.4,0.52638215]
["bitfinex-derivatives","ETHF0:USTF0",1730579913004,3.2078,2494.5,2494.4,1.53740412]
["bitfinex-derivatives","ETHF0:USTF0",1730579913216,3.2078,2494.5,2494.4,1.53741302]
["bitfinex-derivatives","ETHF0:USTF0",1730579913415,3.2078,2494.5,2494.4,0.96428215]
["bitfinex-derivatives","ETHF0:USTF0",1730579914109,3.59053224,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579914110,6.79833224,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579914516,7.19929224,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579914705,6.79833224,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579916716,3.6407,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579922018,0.4329,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579922219,3.6407,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579924513,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579927717,3.2078,2494.6,2494.5,0.52634354]
["bitfinex-derivatives","ETHF0:USTF0",1730579927919,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579928124,3.2078,2494.6,2494.5,0.52634137]
["bitfinex-derivatives","ETHF0:USTF0",1730579929322,3.2078,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730579931121,0.4436,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579931317,3.6514,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579931625,3.2078,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579931836,3.2078,2494.8,2494.7,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730579934224,0.4323,2494.9,2494.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730579934528,0.4323,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579934924,4.04101,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579935231,3.6401,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579936526,5.48481066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579936920,5.08390066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579938427,3.6401,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579940521,3.2078,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579941625,0.64444251,2495.0,2494.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730579941822,0.64444251,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730579942023,3.85224251,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730579943030,3.41834251,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730579944231,3.2078,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730579944631,3.2078,2495.0,2494.9,1.84471066]
["bitfinex-derivatives","ETHF0:USTF0",1730579945032,5.08360066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579948036,1.87580066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579948242,5.08360066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579951434,1.87580066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579951837,5.08360066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730579952138,9.09160066,2495.3,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730579952335,2.29246066,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730579953336,1.89160066,2495.2,2494.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730579953636,3.2078,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579954035,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579956642,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579956831,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579957227,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579957637,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579958340,3.85625876,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579959743,0.64845876,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579960628,3.85625876,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579961146,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579963141,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579963546,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579965339,4.03943,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579966545,4.03943,2494.8,2494.7,0.52630855]
["bitfinex-derivatives","ETHF0:USTF0",1730579967148,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579967344,4.03943,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579967944,3.6385,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579968843,4.03943,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579969148,3.6385,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579971439,0.4307,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579971640,3.6385,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579973547,4.03943,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579973948,3.6385,2494.8,2494.7,0.52630831]
["bitfinex-derivatives","ETHF0:USTF0",1730579974254,3.6385,2494.8,2494.7,0.52631114]
["bitfinex-derivatives","ETHF0:USTF0",1730579974556,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579975951,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579976259,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579977259,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579977458,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579979756,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579979966,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579980954,0.4307,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579981263,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579981566,0.4307,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579981757,3.6385,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579982155,0.4307,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579982463,3.6385,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579982858,0.4307,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579983258,3.6385,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579984463,0.4307,2494.8,2494.7,0.52631035]
["bitfinex-derivatives","ETHF0:USTF0",1730579984767,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579984967,3.6385,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579985161,0.4307,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579985466,3.6385,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579985962,0.4307,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579986771,3.6385,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579987360,0.4307,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579987561,3.6385,2494.8,2494.7,0.52631024]
["bitfinex-derivatives","ETHF0:USTF0",1730579988267,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579988465,3.6385,2494.8,2494.7,0.52630923]
["bitfinex-derivatives","ETHF0:USTF0",1730579988664,3.6385,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730579988861,3.6385,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579989362,0.4307,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579989665,3.6385,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579990767,0.4307,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579991564,3.6385,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579991866,0.4307,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579992172,3.6385,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579992873,3.2078,2494.8,2494.7,0.5263102]
["bitfinex-derivatives","ETHF0:USTF0",1730579993064,3.2078,2494.8,2494.7,1.09843001]
["bitfinex-derivatives","ETHF0:USTF0",1730579994170,0.83551,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579994365,0.83551,2494.9,2494.8,0.5262902]
["bitfinex-derivatives","ETHF0:USTF0",1730579994768,4.04331,2494.9,2494.8,0.5262902]
["bitfinex-derivatives","ETHF0:USTF0",1730579995670,4.04331,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579995867,0.83551,2494.9,2494.8,0.52628975]
["bitfinex-derivatives","ETHF0:USTF0",1730579996072,4.04331,2494.9,2494.8,0.52628975]
["bitfinex-derivatives","ETHF0:USTF0",1730579996265,4.04331,2494.9,2494.8,1.09875394]
["bitfinex-derivatives","ETHF0:USTF0",1730579996460,7.20094224,2494.9,2494.8,1.09875394]
["bitfinex-derivatives","ETHF0:USTF0",1730579996773,7.20094224,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579997070,4.04331,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579997268,7.20094224,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579999166,7.72636351,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730579999566,4.51856351,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580000477,7.72636351,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580000777,7.32545351,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580000971,7.72636351,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580002469,6.89085351,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580002674,6.89085351,2494.9,2494.8,0.52628785]
["bitfinex-derivatives","ETHF0:USTF0",1730580003374,6.89085351,2494.9,2494.8,0.5262857]
["bitfinex-derivatives","ETHF0:USTF0",1730580003575,3.2078,2494.9,2494.8,0.5262857]
["bitfinex-derivatives","ETHF0:USTF0",1730580004170,6.36519621,2494.9,2494.8,0.5262857]
["bitfinex-derivatives","ETHF0:USTF0",1730580004677,6.36519621,2494.9,2494.8,2.01545211]
["bitfinex-derivatives","ETHF0:USTF0",1730580004877,6.36519621,2494.9,2494.8,2.21601592]
["bitfinex-derivatives","ETHF0:USTF0",1730580005277,6.36519621,2494.9,2494.8,2.216044]
["bitfinex-derivatives","ETHF0:USTF0",1730580005979,3.15739621,2494.9,2494.8,2.216044]
["bitfinex-derivatives","ETHF0:USTF0",1730580007177,6.3648979,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580007375,6.3648979,2495.0,2494.9,1.09903281]
["bitfinex-derivatives","ETHF0:USTF0",1730580007675,3.2078,2495.0,2494.9,2.21580708]
["bitfinex-derivatives","ETHF0:USTF0",1730580008874,3.2078,2495.0,2494.9,2.21578443]
["bitfinex-derivatives","ETHF0:USTF0",1730580009178,3.2078,2495.0,2494.9,6.22378443]
["bitfinex-derivatives","ETHF0:USTF0",1730580009678,6.3648979,2495.3,2494.9,7.26667509]
["bitfinex-derivatives","ETHF0:USTF0",1730580009883,3.2078,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580010075,3.2078,2495.3,2495.2,1.29951961]
["bitfinex-derivatives","ETHF0:USTF0",1730580010280,3.60865,2495.3,2495.2,1.09897038]
["bitfinex-derivatives","ETHF0:USTF0",1730580011172,3.2078,2495.3,2495.2,1.09897038]
["bitfinex-derivatives","ETHF0:USTF0",1730580011379,3.2078,2495.3,2495.2,0.52620327]
["bitfinex-derivatives","ETHF0:USTF0",1730580011579,3.2078,2495.3,2495.2,1.09818026]
["bitfinex-derivatives","ETHF0:USTF0",1730580011877,3.2078,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580015989,0.40081,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580016791,5.31183364,2495.7,2495.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730580017091,3.2078,2495.4,2495.3,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730580017485,3.6514,2495.4,2495.3,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730580020592,0.4436,2495.4,2495.3,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730580043406,0.4436,2495.4,2495.3,1.84507272]
["bitfinex-derivatives","ETHF0:USTF0",1730580044394,3.6514,2495.4,2495.3,1.84507272]
["bitfinex-derivatives","ETHF0:USTF0",1730580044609,3.2078,2495.4,2495.3,1.84507272]
["bitfinex-derivatives","ETHF0:USTF0",1730580044800,3.2078,2495.4,2495.3,3.16355066]
["bitfinex-derivatives","ETHF0:USTF0",1730580045207,0.4264,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580045598,3.2078,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730580045993,3.2078,2495.7,2495.6,1.84460066]
["bitfinex-derivatives","ETHF0:USTF0",1730580046200,1.47979411,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580046401,1.47979411,2495.8,2495.7,1.39338505]
["bitfinex-derivatives","ETHF0:USTF0",1730580046608,1.47979411,2495.8,2495.7,1.83078505]
["bitfinex-derivatives","ETHF0:USTF0",1730580046900,1.47979411,2495.8,2495.7,2.40187647]
["bitfinex-derivatives","ETHF0:USTF0",1730580047105,3.2078,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580048003,0.456,2496.1,2495.9,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730580048204,0.456,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580048401,0.456,2496.1,2496.0,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1730580050606,3.2078,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580051610,3.2078,2496.2,2496.1,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1730580056905,0.4488,2496.3,2496.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730580057097,0.4488,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730580058005,3.1570979,2496.4,2496.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730580058202,6.7834979,2496.5,2496.2,1.44380066]
["bitfinex-derivatives","ETHF0:USTF0",1730580058507,4.02706,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580059015,3.6264,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580060415,0.40067,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730580060709,4.02706,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580061909,3.6264,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580063817,3.6264,2496.5,2496.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730580063818,4.02706,2496.5,2496.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730580064118,4.02706,2496.5,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580064307,4.02706,2496.5,2496.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730580064609,3.6264,2496.5,2496.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730580064818,4.02706,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580065415,3.6264,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580065814,0.4186,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580066015,3.6264,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580067209,4.02706,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580067607,3.6264,2496.5,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580067812,1.44380066,2496.4,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580068016,0.8781,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580069114,0.8781,2496.3,2496.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730580070520,0.4529,2496.3,2496.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730580072520,3.6607,2496.3,2496.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730580073914,0.4529,2496.3,2496.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730580074115,3.6607,2496.3,2496.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730580075325,3.6607,2496.3,2496.2,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1730580078623,0.4529,2496.3,2496.2,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1730580078936,3.60848,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580080132,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580081822,2.27667066,2496.5,2496.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730580082022,2.27667066,2496.5,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580082334,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580082833,1.87600066,2496.5,2496.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730580083129,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580084429,3.60847,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580084729,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580085629,2.27666066,2496.5,2496.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730580085936,2.27666066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580086132,5.48446066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580086328,2.27666066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580086627,5.48446066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580087830,2.27666066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580088225,5.48446066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580088929,2.27666066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580089137,2.27666066,2496.5,2496.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730580089138,5.08380066,2496.5,2496.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730580089431,5.48447066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580089825,8.64156856,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580091147,5.43376856,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580091351,2.27667066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730580091641,5.08380066,2496.5,2496.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730580091845,0.40073,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730580092143,3.2078,2496.1,2496.0,0.52602904]
["bitfinex-derivatives","ETHF0:USTF0",1730580092333,6.36041692,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580093443,6.36041692,2496.1,2496.0,0.52603354]
["bitfinex-derivatives","ETHF0:USTF0",1730580093650,6.36041692,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580093840,6.36041692,2496.1,2496.0,0.52603215]
["bitfinex-derivatives","ETHF0:USTF0",1730580094548,3.2078,2496.1,2496.0,0.52603215]
["bitfinex-derivatives","ETHF0:USTF0",1730580094847,6.76113692,2496.1,2496.0,0.97244094]
["bitfinex-derivatives","ETHF0:USTF0",1730580095042,3.55333692,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580095839,6.36041692,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580096039,3.2078,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580096247,6.36041692,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580096842,3.60852,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580098347,0.40072,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580098653,3.2078,2496.1,2496.0,1.0977347]
["bitfinex-derivatives","ETHF0:USTF0",1730580099547,3.2078,2496.1,2496.0,1.09762228]
["bitfinex-derivatives","ETHF0:USTF0",1730580100046,3.17942066,2496.2,2496.0,0.69690276]
["bitfinex-derivatives","ETHF0:USTF0",1730580100250,3.17942066,2496.2,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580100251,3.2078,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580100547,3.2078,2496.1,2496.0,1.09764682]
["bitfinex-derivatives","ETHF0:USTF0",1730580100842,3.2078,2496.1,2496.0,5.10404682]
["bitfinex-derivatives","ETHF0:USTF0",1730580102149,3.2078,2496.1,2496.0,1.09764682]
["bitfinex-derivatives","ETHF0:USTF0",1730580102754,3.2078,2496.1,2496.0,5.10404682]
["bitfinex-derivatives","ETHF0:USTF0",1730580103153,3.2078,2496.1,2496.0,5.10404485]
["bitfinex-derivatives","ETHF0:USTF0",1730580104545,1.90140066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580104748,1.90140066,2496.2,2496.1,0.98731051]
["bitfinex-derivatives","ETHF0:USTF0",1730580105050,5.10920066,2496.2,2496.1,0.98731051]
["bitfinex-derivatives","ETHF0:USTF0",1730580105554,5.10920066,2496.2,2496.1,1.42911051]
["bitfinex-derivatives","ETHF0:USTF0",1730580105948,5.50990066,2496.2,2496.1,1.42911051]
["bitfinex-derivatives","ETHF0:USTF0",1730580106650,5.10920066,2496.2,2496.1,1.42911051]
["bitfinex-derivatives","ETHF0:USTF0",1730580106850,5.50990066,2496.2,2496.1,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1730580107048,5.50990066,2496.2,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730580107049,0.40072,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730580107248,2.29692066,2496.1,2496.0,0.5260266]
["bitfinex-derivatives","ETHF0:USTF0",1730580107552,2.29692066,2496.1,2496.0,0.1252966]
["bitfinex-derivatives","ETHF0:USTF0",1730580107755,2.73372066,2496.1,2496.0,0.5260366]
["bitfinex-derivatives","ETHF0:USTF0",1730580109354,5.94152066,2496.1,2496.0,0.5260366]
["bitfinex-derivatives","ETHF0:USTF0",1730580109854,2.73372066,2496.1,2496.0,0.5260366]
["bitfinex-derivatives","ETHF0:USTF0",1730580110066,5.94152066,2496.1,2496.0,0.5260366]
["bitfinex-derivatives","ETHF0:USTF0",1730580110449,2.73372066,2496.1,2496.0,0.5260366]
["bitfinex-derivatives","ETHF0:USTF0",1730580110655,2.73372066,2496.1,2496.0,0.52603614]
["bitfinex-derivatives","ETHF0:USTF0",1730580111048,5.94152066,2496.1,2496.0,0.52603614]
["bitfinex-derivatives","ETHF0:USTF0",1730580111354,5.94152066,2496.1,2496.0,0.52603538]
["bitfinex-derivatives","ETHF0:USTF0",1730580111762,5.94152066,2496.1,2496.0,0.12529538]
["bitfinex-derivatives","ETHF0:USTF0",1730580112448,5.94152066,2496.1,2496.0,0.52603538]
["bitfinex-derivatives","ETHF0:USTF0",1730580112653,2.73372066,2496.1,2496.0,0.52603538]
["bitfinex-derivatives","ETHF0:USTF0",1730580112852,5.94152066,2496.1,2496.0,0.52603538]
["bitfinex-derivatives","ETHF0:USTF0",1730580113062,9.09413758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580113254,5.88633758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580113455,9.09413758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580113862,9.09413758,2496.1,2496.0,0.52603707]
["bitfinex-derivatives","ETHF0:USTF0",1730580114260,9.09413758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580115262,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580115448,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580115654,9.09413758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580115853,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580116156,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580117957,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580118462,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580120155,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580120670,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580120968,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580121664,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580122464,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580123260,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580123659,2.73372066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580124161,5.94152066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580126069,0.40074,2496.0,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580126266,5.94153066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580126873,5.88634758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580127066,9.09414758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580130363,0.40074,2496.0,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580130563,0.40074,2496.0,2495.9,0.52603969]
["bitfinex-derivatives","ETHF0:USTF0",1730580130768,8.69341758,2496.1,2495.9,0.12529969]
["bitfinex-derivatives","ETHF0:USTF0",1730580131076,9.09414758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580131275,5.88634758,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580131485,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580131682,0.40076,2495.9,2495.8,0.12530053]
["bitfinex-derivatives","ETHF0:USTF0",1730580131683,1.84455066,2495.9,2495.8,0.12530053]
["bitfinex-derivatives","ETHF0:USTF0",1730580131971,4.99717758,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580132172,3.2078,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580132379,3.68305351,2496.4,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580132380,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580132766,3.2078,2496.4,2496.3,0.52596838]
["bitfinex-derivatives","ETHF0:USTF0",1730580133169,3.2078,2496.4,2496.3,0.52597131]
["bitfinex-derivatives","ETHF0:USTF0",1730580133678,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580133868,3.2078,2496.4,2496.3,0.5259701]
["bitfinex-derivatives","ETHF0:USTF0",1730580134074,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580134270,3.2078,2496.4,2496.3,0.52596952]
["bitfinex-derivatives","ETHF0:USTF0",1730580134769,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580134977,3.2078,2496.4,2496.3,0.52596975]
["bitfinex-derivatives","ETHF0:USTF0",1730580137380,3.60847,2496.4,2496.3,0.52596975]
["bitfinex-derivatives","ETHF0:USTF0",1730580138279,3.2078,2496.4,2496.3,0.52596975]
["bitfinex-derivatives","ETHF0:USTF0",1730580140381,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580140573,2.28037066,2496.5,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580141672,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580142078,3.60847,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580142268,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580143081,2.28037066,2496.5,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580144076,3.2078,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580144984,3.6608,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580145583,4.06147,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580145874,4.06148,2496.4,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580146076,1.86930066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580146273,1.86930066,2496.3,2496.2,0.52597492]
["bitfinex-derivatives","ETHF0:USTF0",1730580146680,1.86930066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580146885,1.86930066,2496.3,2496.2,0.52597325]
["bitfinex-derivatives","ETHF0:USTF0",1730580147181,1.86930066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580147578,1.86930066,2496.3,2496.2,1.09718215]
["bitfinex-derivatives","ETHF0:USTF0",1730580147782,1.86930066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580148175,5.07710066,2496.3,2496.2,1.09719195]
["bitfinex-derivatives","ETHF0:USTF0",1730580148375,5.07710066,2496.3,2496.2,1.09715259]
["bitfinex-derivatives","ETHF0:USTF0",1730580148673,5.07710066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580148873,1.86930066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580149185,5.07710066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580149871,1.86930066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580150077,5.07710066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580150273,1.86930066,2496.3,2496.2,0.52597224]
["bitfinex-derivatives","ETHF0:USTF0",1730580150477,1.86930066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580150776,1.86930066,2496.3,2496.2,0.52597328]
["bitfinex-derivatives","ETHF0:USTF0",1730580151382,5.47779066,2496.3,2496.2,0.52597328]
["bitfinex-derivatives","ETHF0:USTF0",1730580151687,5.07710066,2496.3,2496.2,0.52597328]
["bitfinex-derivatives","ETHF0:USTF0",1730580151983,5.47779066,2496.3,2496.2,0.52597328]
["bitfinex-derivatives","ETHF0:USTF0",1730580152178,5.07710066,2496.3,2496.2,0.52597328]
["bitfinex-derivatives","ETHF0:USTF0",1730580154494,1.86930066,2496.3,2496.2,0.52597242]
["bitfinex-derivatives","ETHF0:USTF0",1730580154788,5.07710066,2496.3,2496.2,0.52597242]
["bitfinex-derivatives","ETHF0:USTF0",1730580154987,1.86930066,2496.3,2496.2,0.52597242]
["bitfinex-derivatives","ETHF0:USTF0",1730580155686,5.07710066,2496.3,2496.2,0.52597242]
["bitfinex-derivatives","ETHF0:USTF0",1730580157090,1.86930066,2496.3,2496.2,0.52597242]
["bitfinex-derivatives","ETHF0:USTF0",1730580157278,5.07710066,2496.3,2496.2,0.52597242]
["bitfinex-derivatives","ETHF0:USTF0",1730580158392,1.86930066,2496.3,2496.2,0.52597176]
["bitfinex-derivatives","ETHF0:USTF0",1730580158694,5.07710066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580158991,5.07710066,2496.3,2496.2,0.52597102]
["bitfinex-derivatives","ETHF0:USTF0",1730580159986,1.86930066,2496.3,2496.2,0.52597102]
["bitfinex-derivatives","ETHF0:USTF0",1730580160986,5.47779066,2496.3,2496.2,0.52597102]
["bitfinex-derivatives","ETHF0:USTF0",1730580161192,5.47779066,2496.3,2496.2,1.09759576]
["bitfinex-derivatives","ETHF0:USTF0",1730580161592,5.47779066,2496.3,2496.2,0.52597102]
["bitfinex-derivatives","ETHF0:USTF0",1730580162187,5.47779066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580163491,5.47779066,2496.3,2496.2,0.52597393]
["bitfinex-derivatives","ETHF0:USTF0",1730580163695,5.47779066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580163994,5.47779066,2496.3,2496.2,0.52597456]
["bitfinex-derivatives","ETHF0:USTF0",1730580164791,5.47779066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580165188,5.47779066,2496.3,2496.2,0.52597479]
["bitfinex-derivatives","ETHF0:USTF0",1730580168497,2.26999066,2496.3,2496.2,0.52597479]
["bitfinex-derivatives","ETHF0:USTF0",1730580168698,5.07710066,2496.3,2496.2,0.52597479]
["bitfinex-derivatives","ETHF0:USTF0",1730580169194,5.47779066,2496.3,2496.2,0.52597479]
["bitfinex-derivatives","ETHF0:USTF0",1730580169794,5.47779066,2496.3,2496.2,1.09774372]
["bitfinex-derivatives","ETHF0:USTF0",1730580169995,5.47779066,2496.3,2496.2,1.09775687]
["bitfinex-derivatives","ETHF0:USTF0",1730580170486,5.47779066,2496.3,2496.2,0.52597495]
["bitfinex-derivatives","ETHF0:USTF0",1730580170687,5.47779066,2496.3,2496.2,1.09780364]
["bitfinex-derivatives","ETHF0:USTF0",1730580171498,5.07710066,2496.3,2496.2,1.09780364]
["bitfinex-derivatives","ETHF0:USTF0",1730580172396,5.47779066,2496.3,2496.2,1.09780364]
["bitfinex-derivatives","ETHF0:USTF0",1730580172894,5.07710066,2496.3,2496.2,1.29825131]
["bitfinex-derivatives","ETHF0:USTF0",1730580173490,5.47779066,2496.3,2496.2,1.09780364]
["bitfinex-derivatives","ETHF0:USTF0",1730580173694,5.07710066,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730580173898,5.07710066,2496.3,2496.2,1.09800518]
["bitfinex-derivatives","ETHF0:USTF0",1730580174192,9.08350066,2496.3,2496.2,1.29845512]
["bitfinex-derivatives","ETHF0:USTF0",1730580174399,9.08350066,2496.3,2496.2,0.12528418]
["bitfinex-derivatives","ETHF0:USTF0",1730580174400,9.48419066,2496.3,2496.2,0.12528418]
["bitfinex-derivatives","ETHF0:USTF0",1730580174590,12.63545965,2496.3,2496.2,0.12528418]
["bitfinex-derivatives","ETHF0:USTF0",1730580174792,0.4007,2496.2,2495.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730580174995,4.65160066,2496.0,2495.9,2.21428804]
["bitfinex-derivatives","ETHF0:USTF0",1730580176995,5.11120066,2496.0,2495.9,2.21428804]
["bitfinex-derivatives","ETHF0:USTF0",1730580177501,5.11120066,2496.0,2495.9,2.21521776]
["bitfinex-derivatives","ETHF0:USTF0",1730580178299,5.11120066,2496.0,2495.9,0.72650375]
["bitfinex-derivatives","ETHF0:USTF0",1730580178502,5.11120066,2496.0,2495.9,2.21516683]
["bitfinex-derivatives","ETHF0:USTF0",1730580178897,5.11120066,2496.0,2495.9,1.81441683]
["bitfinex-derivatives","ETHF0:USTF0",1730580179099,9.51834066,2496.0,2495.9,0.89831647]
["bitfinex-derivatives","ETHF0:USTF0",1730580179299,12.66960965,2496.0,2495.9,0.1252899]
["bitfinex-derivatives","ETHF0:USTF0",1730580179700,0.40075,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580179901,1.89990066,2495.9,2495.8,0.52606902]
["bitfinex-derivatives","ETHF0:USTF0",1730580180101,1.89990066,2495.9,2495.8,1.09865591]
["bitfinex-derivatives","ETHF0:USTF0",1730580180807,1.89990066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580181010,1.89990066,2495.9,2495.8,0.52606827]
["bitfinex-derivatives","ETHF0:USTF0",1730580181509,5.10770066,2495.9,2495.8,0.52606827]
["bitfinex-derivatives","ETHF0:USTF0",1730580182700,1.89990066,2495.9,2495.8,0.52606827]
["bitfinex-derivatives","ETHF0:USTF0",1730580182901,5.10770066,2495.9,2495.8,0.52606827]
["bitfinex-derivatives","ETHF0:USTF0",1730580183512,5.10770066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580183513,5.50845066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580184020,5.10770066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580188710,5.50845066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580189407,2.30065066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580189607,1.89990066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580189803,5.10770066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580193414,1.89990066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580194618,5.10770066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580195220,5.50845066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580195621,5.10770066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580196514,1.89990066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580196721,5.10770066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580197816,5.50845066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580201712,5.10770066,2495.9,2495.4,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1730580201912,0.81898,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580202118,4.02678,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580202623,3.626,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580204016,0.4182,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580204211,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580204423,5.06980066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580204917,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580205514,5.06980066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580205919,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580207126,5.06980066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580208124,1.86200066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580208321,5.06980066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580210618,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580211025,5.06980066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580212222,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580212927,2.26277066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580213128,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580214333,2.26277066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580214533,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580217528,2.26277066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580217936,5.47057066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580219027,5.06980066,2495.8,2495.4,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1730580219330,0.40079,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580219533,3.83463192,2495.8,2495.6,0.69719726]
["bitfinex-derivatives","ETHF0:USTF0",1730580219727,4.23541192,2495.8,2495.7,0.52609042]
["bitfinex-derivatives","ETHF0:USTF0",1730580219933,4.23541192,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580220130,4.23541192,2495.8,2495.7,0.52609055]
["bitfinex-derivatives","ETHF0:USTF0",1730580220330,1.02761192,2495.8,2495.7,0.52609055]
["bitfinex-derivatives","ETHF0:USTF0",1730580220924,4.23541192,2495.8,2495.7,0.52609055]
["bitfinex-derivatives","ETHF0:USTF0",1730580221325,4.23541192,2495.8,2495.7,1.09833875]
["bitfinex-derivatives","ETHF0:USTF0",1730580221828,1.02761192,2495.8,2495.7,1.09833875]
["bitfinex-derivatives","ETHF0:USTF0",1730580222134,4.23541192,2495.8,2495.7,1.09833875]
["bitfinex-derivatives","ETHF0:USTF0",1730580222534,8.83048157,2495.8,2495.7,1.09833875]
["bitfinex-derivatives","ETHF0:USTF0",1730580222732,8.83048157,2495.8,2495.7,0.52609055]
["bitfinex-derivatives","ETHF0:USTF0",1730580224229,8.83048157,2495.8,2495.7,1.09871464]
["bitfinex-derivatives","ETHF0:USTF0",1730580224634,5.67921258,2495.8,2495.7,1.09871464]
["bitfinex-derivatives","ETHF0:USTF0",1730580225433,8.83517522,2495.8,2495.7,1.09871464]
["bitfinex-derivatives","ETHF0:USTF0",1730580226232,5.62737522,2495.8,2495.7,0.52609055]
["bitfinex-derivatives","ETHF0:USTF0",1730580226429,5.62737522,2495.8,2495.7,1.09870342]
["bitfinex-derivatives","ETHF0:USTF0",1730580227030,8.83517522,2495.8,2495.7,1.09870342]
["bitfinex-derivatives","ETHF0:USTF0",1730580227332,8.83517522,2495.8,2495.7,1.0987045]
["bitfinex-derivatives","ETHF0:USTF0",1730580227935,5.62737522,2495.8,2495.7,1.0987045]
["bitfinex-derivatives","ETHF0:USTF0",1730580228327,8.83517522,2495.8,2495.7,1.0987045]
["bitfinex-derivatives","ETHF0:USTF0",1730580228830,5.62737522,2495.8,2495.7,1.0987045]
["bitfinex-derivatives","ETHF0:USTF0",1730580229627,8.83517522,2495.8,2495.7,1.0987045]
["bitfinex-derivatives","ETHF0:USTF0",1730580230032,8.6265433,2495.8,2495.7,0.52609163]
["bitfinex-derivatives","ETHF0:USTF0",1730580230228,8.2257633,2495.8,2495.7,0.52609163]
["bitfinex-derivatives","ETHF0:USTF0",1730580230535,8.2257633,2495.8,2495.7,1.39029163]
["bitfinex-derivatives","ETHF0:USTF0",1730580230830,8.2257633,2495.8,2495.7,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1730580231036,8.6265333,2495.8,2495.7,1.39028876]
["bitfinex-derivatives","ETHF0:USTF0",1730580231240,7.8075633,2495.8,2495.7,1.39028876]
["bitfinex-derivatives","ETHF0:USTF0",1730580231433,4.65160066,2495.8,2495.7,5.39748876]
["bitfinex-derivatives","ETHF0:USTF0",1730580231732,1.44380066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580231937,1.44380066,2495.9,2495.8,6.22139805]
["bitfinex-derivatives","ETHF0:USTF0",1730580232127,1.44380066,2495.9,2495.8,5.30537369]
["bitfinex-derivatives","ETHF0:USTF0",1730580232728,1.44380066,2495.9,2495.8,6.22106975]
["bitfinex-derivatives","ETHF0:USTF0",1730580233534,1.44380066,2495.9,2495.8,5.30537369]
["bitfinex-derivatives","ETHF0:USTF0",1730580234433,1.44380066,2495.9,2495.8,5.17987144]
["bitfinex-derivatives","ETHF0:USTF0",1730580234639,1.44380066,2495.9,2495.8,5.30517204]
["bitfinex-derivatives","ETHF0:USTF0",1730580234935,4.65160066,2495.9,2495.8,5.30517023]
["bitfinex-derivatives","ETHF0:USTF0",1730580237237,4.65160066,2495.9,2495.8,6.2204681]
["bitfinex-derivatives","ETHF0:USTF0",1730580237944,4.65160066,2495.9,2495.8,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730580238241,1.44380066,2495.9,2495.8,6.22019146]
["bitfinex-derivatives","ETHF0:USTF0",1730580238432,4.65160066,2495.9,2495.8,6.22019146]
["bitfinex-derivatives","ETHF0:USTF0",1730580238638,1.44380066,2495.9,2495.8,5.89441681]
["bitfinex-derivatives","ETHF0:USTF0",1730580238840,4.65160066,2495.9,2495.8,5.30496657]
["bitfinex-derivatives","ETHF0:USTF0",1730580239036,5.05235066,2495.9,2495.8,1.29856657]
["bitfinex-derivatives","ETHF0:USTF0",1730580239440,5.05235066,2495.9,2495.8,1.2985626]
["bitfinex-derivatives","ETHF0:USTF0",1730580240145,4.65160066,2495.9,2495.8,1.2985626]
["bitfinex-derivatives","ETHF0:USTF0",1730580240352,0.4265,2496.2,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580240353,1.87030066,2496.2,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580240654,1.87030066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580240655,0.82721,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580240943,2.27101066,2496.2,2496.1,0.97273403]
["bitfinex-derivatives","ETHF0:USTF0",1730580241148,2.27101066,2496.2,2496.1,1.09802242]
["bitfinex-derivatives","ETHF0:USTF0",1730580242149,1.87030066,2496.2,2496.1,1.09802242]
["bitfinex-derivatives","ETHF0:USTF0",1730580242842,1.87030066,2496.2,2496.1,1.09763765]
["bitfinex-derivatives","ETHF0:USTF0",1730580243242,1.87030066,2496.2,2496.1,0.52600839]
["bitfinex-derivatives","ETHF0:USTF0",1730580243950,1.87030066,2496.2,2496.1,0.52600819]
["bitfinex-derivatives","ETHF0:USTF0",1730580244471,1.87030066,2496.2,2496.1,0.52600764]
["bitfinex-derivatives","ETHF0:USTF0",1730580245369,1.87030066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580245572,1.87030066,2496.2,2496.1,0.52600327]
["bitfinex-derivatives","ETHF0:USTF0",1730580247065,1.87030066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580247271,1.87030066,2496.2,2496.1,0.52600743]
["bitfinex-derivatives","ETHF0:USTF0",1730580247770,5.07810066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580247958,5.07810066,2496.2,2496.1,0.52600765]
["bitfinex-derivatives","ETHF0:USTF0",1730580248563,1.87030066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580248867,1.87030066,2496.2,2496.1,0.52600723]
["bitfinex-derivatives","ETHF0:USTF0",1730580249069,1.87030066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580249765,5.07810066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580250670,1.87030066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580250873,5.07810066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580261675,4.65160066,2496.2,2496.1,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730580261884,4.65160066,2496.2,2496.1,4.53240026]
["bitfinex-derivatives","ETHF0:USTF0",1730580262572,4.65160066,2496.2,2496.1,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730580262773,4.65160066,2496.2,2496.1,4.53240208]
["bitfinex-derivatives","ETHF0:USTF0",1730580263081,4.65160066,2496.2,2496.1,4.53240071]
["bitfinex-derivatives","ETHF0:USTF0",1730580264183,4.65160066,2496.2,2496.1,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730580268282,4.65160066,2496.2,2496.1,4.53239858]
["bitfinex-derivatives","ETHF0:USTF0",1730580269281,4.65160066,2496.2,2496.1,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730580273583,1.44380066,2496.2,2496.1,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730580274282,1.44380066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580275176,1.44380066,2496.2,2496.1,0.52599996]
["bitfinex-derivatives","ETHF0:USTF0",1730580275381,1.44380066,2496.2,2496.1,0.72644788]
["bitfinex-derivatives","ETHF0:USTF0",1730580277283,1.44380066,2496.2,2496.1,1.29831727]
["bitfinex-derivatives","ETHF0:USTF0",1730580277487,1.44380066,2496.2,2496.1,2.21360247]
["bitfinex-derivatives","ETHF0:USTF0",1730580277786,1.44380066,2496.2,2496.1,0.97258939]
["bitfinex-derivatives","ETHF0:USTF0",1730580278087,1.44380066,2496.2,2496.1,2.21380625]
["bitfinex-derivatives","ETHF0:USTF0",1730580278289,1.44380066,2496.2,2496.1,2.21382441]
["bitfinex-derivatives","ETHF0:USTF0",1730580278675,5.85090066,2496.2,2496.1,0.69734086]
["bitfinex-derivatives","ETHF0:USTF0",1730580278881,0.40075,2496.0,2495.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730580279088,5.05235066,2496.0,2495.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730580279680,0.40077,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580279881,0.40077,2495.9,2495.8,0.60123409]
["bitfinex-derivatives","ETHF0:USTF0",1730580279882,2.27827066,2495.9,2495.8,0.60123409]
["bitfinex-derivatives","ETHF0:USTF0",1730580280084,2.27827066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580280779,2.27827066,2495.9,2495.8,0.60123297]
["bitfinex-derivatives","ETHF0:USTF0",1730580280982,1.87750066,2495.9,2495.8,0.60123297]
["bitfinex-derivatives","ETHF0:USTF0",1730580281183,1.87750066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580281581,5.08530066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580281990,5.98920066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580284992,6.38995066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580286383,5.98920066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580287793,6.38995066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580288494,3.18215066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580289395,6.38995066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580290283,3.18215066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580290487,6.38995066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580291193,5.98920066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580292483,6.1991998,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580292689,6.5999498,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580293087,6.1991998,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580295185,2.9913998,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580295393,6.1991998,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580295793,6.5999498,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580296591,10.6063498,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580298088,11.64940046,2495.9,2495.3,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1730580298391,1.44380066,2495.4,2495.3,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730580298593,1.44380066,2495.4,2495.3,1.75210158]
["bitfinex-derivatives","ETHF0:USTF0",1730580298896,2.35960066,2495.4,2495.3,1.75210158]
["bitfinex-derivatives","ETHF0:USTF0",1730580299498,2.35960066,2495.4,2495.3,1.42627388]
["bitfinex-derivatives","ETHF0:USTF0",1730580299693,2.35960066,2495.4,2495.3,1.55159237]
["bitfinex-derivatives","ETHF0:USTF0",1730580301089,1.90320066,2495.4,2495.3,1.55159237]
["bitfinex-derivatives","ETHF0:USTF0",1730580302099,1.90320066,2495.4,2495.3,1.55154378]
["bitfinex-derivatives","ETHF0:USTF0",1730580302991,1.44380066,2495.4,2495.3,1.55154378]
["bitfinex-derivatives","ETHF0:USTF0",1730580304804,1.44380066,2495.4,2495.3,1.75204516]
["bitfinex-derivatives","ETHF0:USTF0",1730580304990,4.65160066,2495.5,2495.3,5.15789378]
["bitfinex-derivatives","ETHF0:USTF0",1730580305194,4.65160066,2495.5,2495.4,0.52614705]
["bitfinex-derivatives","ETHF0:USTF0",1730580305604,4.65160066,2495.5,2495.4,4.53334345]
["bitfinex-derivatives","ETHF0:USTF0",1730580305793,1.44380066,2495.5,2495.4,4.53334345]
["bitfinex-derivatives","ETHF0:USTF0",1730580308202,1.44380066,2495.5,2495.4,0.52614345]
["bitfinex-derivatives","ETHF0:USTF0",1730580309298,1.44380066,2495.5,2495.4,0.52614251]
["bitfinex-derivatives","ETHF0:USTF0",1730580310189,1.44380066,2495.5,2495.4,1.09336058]
["bitfinex-derivatives","ETHF0:USTF0",1730580310399,1.44380066,2495.5,2495.4,0.52614251]
["bitfinex-derivatives","ETHF0:USTF0",1730580310802,1.44380066,2495.5,2495.4,1.09333461]
["bitfinex-derivatives","ETHF0:USTF0",1730580311202,1.44380066,2495.5,2495.4,1.09332415]
["bitfinex-derivatives","ETHF0:USTF0",1730580311804,1.44380066,2495.5,2495.4,0.52614251]
["bitfinex-derivatives","ETHF0:USTF0",1730580312703,1.44380066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730580313009,1.44380066,2495.7,2495.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730580313207,1.44380066,2495.7,2495.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1730580313598,1.44380066,2495.7,2495.6,1.86920743]
["bitfinex-derivatives","ETHF0:USTF0",1730580314503,5.05238066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580314910,5.49448066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580315701,5.09370066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580317110,5.49448066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580317303,5.09370066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580318801,5.09370066,2495.7,2495.6,0.9735096]
["bitfinex-derivatives","ETHF0:USTF0",1730580319408,4.65160066,2495.7,2495.6,0.9735096]
["bitfinex-derivatives","ETHF0:USTF0",1730580320307,4.65160066,2495.7,2495.6,0.97350631]
["bitfinex-derivatives","ETHF0:USTF0",1730580321305,4.65160066,2495.7,2495.6,1.5409378]
["bitfinex-derivatives","ETHF0:USTF0",1730580322209,1.44380066,2495.7,2495.6,1.5409378]
["bitfinex-derivatives","ETHF0:USTF0",1730580323211,1.44380066,2495.7,2495.6,1.74143061]
["bitfinex-derivatives","ETHF0:USTF0",1730580324108,1.44380066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580324310,1.44380066,2495.7,2495.6,1.74179061]
["bitfinex-derivatives","ETHF0:USTF0",1730580324609,1.44380066,2495.7,2495.6,2.65051185]
["bitfinex-derivatives","ETHF0:USTF0",1730580325105,1.44380066,2495.7,2495.6,2.65046344]
["bitfinex-derivatives","ETHF0:USTF0",1730580326807,1.44380066,2495.7,2495.6,1.74179061]
["bitfinex-derivatives","ETHF0:USTF0",1730580327102,1.44380066,2495.7,2495.6,2.65022186]
["bitfinex-derivatives","ETHF0:USTF0",1730580327813,1.44380066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580328014,1.44380066,2495.7,2495.6,2.65017893]
["bitfinex-derivatives","ETHF0:USTF0",1730580328217,1.44380066,2495.7,2495.6,3.55863439]
["bitfinex-derivatives","ETHF0:USTF0",1730580328516,1.44380066,2495.7,2495.6,2.6502151]
["bitfinex-derivatives","ETHF0:USTF0",1730580331021,1.89620066,2495.7,2495.6,2.6502151]
["bitfinex-derivatives","ETHF0:USTF0",1730580332623,1.89620066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580332809,1.89620066,2495.7,2495.6,2.32452251]
["bitfinex-derivatives","ETHF0:USTF0",1730580333014,1.89620066,2495.7,2495.6,2.6503164]
["bitfinex-derivatives","ETHF0:USTF0",1730580335225,1.89620066,2495.7,2495.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730580335422,1.89620066,2495.7,2495.6,2.0827807]
["bitfinex-derivatives","ETHF0:USTF0",1730580335617,1.89620066,2495.7,2495.6,2.65077363]
["bitfinex-derivatives","ETHF0:USTF0",1730580339017,1.89620066,2495.7,2495.6,2.65084494]
["bitfinex-derivatives","ETHF0:USTF0",1730580340832,5.10400066,2495.7,2495.6,2.65084494]
["bitfinex-derivatives","ETHF0:USTF0",1730580341724,1.89620066,2495.7,2495.6,2.65084494]
["bitfinex-derivatives","ETHF0:USTF0",1730580341924,5.10400066,2495.7,2495.6,2.65084494]
["bitfinex-derivatives","ETHF0:USTF0",1730580342121,5.10400066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580343535,1.89620066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580344432,5.10400066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580344633,1.89620066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580344827,5.10400066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580345431,1.44380066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580348430,1.44380066,2495.7,2495.6,2.65079876]
["bitfinex-derivatives","ETHF0:USTF0",1730580349335,1.44380066,2495.7,2495.6,1.74201237]
["bitfinex-derivatives","ETHF0:USTF0",1730580349636,1.89880066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580349838,1.89880066,2495.9,2495.8,1.29458237]
["bitfinex-derivatives","ETHF0:USTF0",1730580350134,1.89880066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580350338,1.89880066,2495.9,2495.8,2.20304067]
["bitfinex-derivatives","ETHF0:USTF0",1730580350526,1.89880066,2495.9,2495.8,2.4033532]
["bitfinex-derivatives","ETHF0:USTF0",1730580350728,1.89880066,2495.9,2495.8,2.20288342]
["bitfinex-derivatives","ETHF0:USTF0",1730580353831,1.89880066,2495.9,2495.8,2.20268444]
["bitfinex-derivatives","ETHF0:USTF0",1730580354338,1.89880066,2495.9,2495.8,1.29428538]
["bitfinex-derivatives","ETHF0:USTF0",1730580354840,1.89880066,2495.9,2495.8,2.20268102]
["bitfinex-derivatives","ETHF0:USTF0",1730580356843,1.89880066,2495.9,2495.8,2.20263792]
["bitfinex-derivatives","ETHF0:USTF0",1730580357335,1.89880066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580357542,1.89880066,2495.9,2495.8,1.29425755]
["bitfinex-derivatives","ETHF0:USTF0",1730580360142,1.89880066,2495.9,2495.8,2.20245405]
["bitfinex-derivatives","ETHF0:USTF0",1730580360649,1.89880066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580360844,1.89880066,2495.9,2495.8,1.03963174]
["bitfinex-derivatives","ETHF0:USTF0",1730580361139,1.89880066,2495.9,2495.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1730580361344,1.89880066,2495.9,2495.8,3.07381275]
["bitfinex-derivatives","ETHF0:USTF0",1730580361535,1.44380066,2495.9,2495.8,7.08021275]
["bitfinex-derivatives","ETHF0:USTF0",1730580363243,1.44380066,2495.9,2495.8,2.20231275]
["bitfinex-derivatives","ETHF0:USTF0",1730580363442,2.30920066,2495.9,2495.8,1.29413293]
["bitfinex-derivatives","ETHF0:USTF0",1730580363652,2.70995066,2495.9,2495.8,1.29399364]
["bitfinex-derivatives","ETHF0:USTF0",1730580363839,2.73570066,2495.9,2495.8,1.29399364]
["bitfinex-derivatives","ETHF0:USTF0",1730580364043,3.13645066,2495.9,2495.8,1.29399364]
["bitfinex-derivatives","ETHF0:USTF0",1730580364344,3.13645066,2495.9,2495.8,0.52606426]
["bitfinex-derivatives","ETHF0:USTF0",1730580365137,8.58665132,2495.9,2495.8,0.52606426]
["bitfinex-derivatives","ETHF0:USTF0",1730580365343,8.58665132,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580365542,7.14285066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580367043,3.13645066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580367748,6.34425066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580368147,3.13645066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580368354,6.34425066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580368846,3.13645066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580369753,5.94350066,2495.9,2495.8,0.52607635]
["bitfinex-derivatives","ETHF0:USTF0",1730580370747,2.73570066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580371055,2.73570066,2495.9,2495.8,0.52607411]
["bitfinex-derivatives","ETHF0:USTF0",1730580371247,6.34425066,2495.9,2495.8,0.52607411]
["bitfinex-derivatives","ETHF0:USTF0",1730580371643,3.13645066,2495.9,2495.8,0.52607411]
["bitfinex-derivatives","ETHF0:USTF0",1730580371948,6.34425066,2495.9,2495.8,0.52607411]
["bitfinex-derivatives","ETHF0:USTF0",1730580373246,6.34425066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580373453,9.49363806,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580375258,13.09928806,2495.9,2495.5,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1730580375464,13.09928806,2495.9,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580375465,1.44380066,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580375664,1.44380066,2495.6,2495.5,1.29440287]
["bitfinex-derivatives","ETHF0:USTF0",1730580377464,1.26615,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580377768,5.51700066,2495.9,2495.8,1.09386043]
["bitfinex-derivatives","ETHF0:USTF0",1730580377969,5.51700066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580378162,5.51700066,2495.9,2495.8,1.09368611]
["bitfinex-derivatives","ETHF0:USTF0",1730580378369,5.51700066,2495.9,2495.8,1.41946367]
["bitfinex-derivatives","ETHF0:USTF0",1730580378669,1.44380066,2496.0,2495.8,6.33395913]
["bitfinex-derivatives","ETHF0:USTF0",1730580378870,1.44380066,2496.0,2495.9,1.74434758]
["bitfinex-derivatives","ETHF0:USTF0",1730580379869,1.44380066,2496.0,2495.9,2.65228173]
["bitfinex-derivatives","ETHF0:USTF0",1730580380064,1.44380066,2496.0,2495.9,1.74434758]
["bitfinex-derivatives","ETHF0:USTF0",1730580380268,1.44380066,2496.0,2495.9,2.65228952]
["bitfinex-derivatives","ETHF0:USTF0",1730580380571,1.44380066,2496.0,2495.9,1.74434758]
["bitfinex-derivatives","ETHF0:USTF0",1730580380865,1.84454066,2496.0,2495.9,1.29414758]
["bitfinex-derivatives","ETHF0:USTF0",1730580381066,1.44380066,2496.0,2495.9,1.29414758]
["bitfinex-derivatives","ETHF0:USTF0",1730580381262,1.44380066,2496.0,2495.9,1.09366908]
["bitfinex-derivatives","ETHF0:USTF0",1730580381469,1.44380066,2496.0,2495.9,1.0936673]
["bitfinex-derivatives","ETHF0:USTF0",1730580381869,1.84454066,2496.0,2495.9,0.52604661]
["bitfinex-derivatives","ETHF0:USTF0",1730580382366,5.85094066,2496.0,2495.9,0.52604661]
["bitfinex-derivatives","ETHF0:USTF0",1730580382566,5.85094066,2496.0,2495.9,0.52605123]
["bitfinex-derivatives","ETHF0:USTF0",1730580383268,1.84454066,2496.0,2495.9,0.52605123]
["bitfinex-derivatives","ETHF0:USTF0",1730580384174,1.84454066,2496.0,2495.9,0.52605116]
["bitfinex-derivatives","ETHF0:USTF0",1730580384670,5.05234066,2496.0,2495.9,0.52605116]
["bitfinex-derivatives","ETHF0:USTF0",1730580385872,5.05234066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580386074,5.05234066,2496.0,2495.9,0.52605282]
["bitfinex-derivatives","ETHF0:USTF0",1730580386871,1.84454066,2496.0,2495.9,0.52605282]
["bitfinex-derivatives","ETHF0:USTF0",1730580387675,5.05234066,2496.0,2495.9,0.52605282]
["bitfinex-derivatives","ETHF0:USTF0",1730580388172,1.84454066,2496.0,2495.9,0.52605282]
["bitfinex-derivatives","ETHF0:USTF0",1730580388778,5.05234066,2496.0,2495.9,0.52605282]
["bitfinex-derivatives","ETHF0:USTF0",1730580388970,5.05234066,2496.0,2495.9,0.52605344]
["bitfinex-derivatives","ETHF0:USTF0",1730580391378,1.84454066,2496.0,2495.9,0.52605344]
["bitfinex-derivatives","ETHF0:USTF0",1730580391970,5.05234066,2496.0,2495.9,0.52605344]
["bitfinex-derivatives","ETHF0:USTF0",1730580392386,5.05234066,2496.0,2495.9,0.52605244]
["bitfinex-derivatives","ETHF0:USTF0",1730580393082,5.05234066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580394285,1.84454066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580395289,5.05234066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580396780,8.20172806,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580397085,5.05234066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580398084,1.84454066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580398281,8.20172806,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580398586,7.80098806,2496.0,2495.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730580398789,0.83617,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580399085,2.27997066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580399282,2.72857066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580400284,5.93637066,2495.9,2495.8,0.52606606]
["bitfinex-derivatives","ETHF0:USTF0",1730580401375,5.53560066,2495.9,2495.8,0.52606606]
["bitfinex-derivatives","ETHF0:USTF0",1730580401580,5.93635066,2495.9,2495.8,0.52606606]
["bitfinex-derivatives","ETHF0:USTF0",1730580401975,2.72855066,2495.9,2495.8,0.52606606]
["bitfinex-derivatives","ETHF0:USTF0",1730580402184,5.93635066,2495.9,2495.8,0.52606606]
["bitfinex-derivatives","ETHF0:USTF0",1730580404387,2.72855066,2495.9,2495.8,0.52606606]
["bitfinex-derivatives","ETHF0:USTF0",1730580404887,5.93635066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580405283,6.36115066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580407783,6.36115066,2495.9,2495.8,0.52606148]
["bitfinex-derivatives","ETHF0:USTF0",1730580408092,5.96040066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580408288,5.96040066,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580409093,6.36115066,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580411201,3.15335066,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580411701,6.36115066,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580412903,3.15335066,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580413093,6.36115066,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580413294,9.51053806,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580415803,6.30273806,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580415993,9.51053806,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580416700,9.72468151,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580419108,9.06193806,2495.9,2495.8,0.52606413]
["bitfinex-derivatives","ETHF0:USTF0",1730580419803,5.85413806,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730580419993,5.85413806,2495.9,2495.8,0.52606711]
["bitfinex-derivatives","ETHF0:USTF0",1730580420197,9.06193806,2495.9,2495.8,0.52606711]
["bitfinex-derivatives","ETHF0:USTF0",1730580421502,5.85413806,2495.9,2495.8,0.52606711]
["bitfinex-derivatives","ETHF0:USTF0",1730580421703,9.06193806,2495.9,2495.8,0.52606711]
["bitfinex-derivatives","ETHF0:USTF0",1730580422397,9.06193806,2495.9,2495.8,0.52606762]
["bitfinex-derivatives","ETHF0:USTF0",1730580422604,9.06193806,2495.9,2495.8,0.52606787]
["bitfinex-derivatives","ETHF0:USTF0",1730580422805,9.06193806,2495.9,2495.8,0.12530787]
["bitfinex-derivatives","ETHF0:USTF0",1730580423305,9.06193806,2495.9,2495.8,0.52607787]
["bitfinex-derivatives","ETHF0:USTF0",1730580424114,5.85413806,2495.9,2495.8,0.52607787]
["bitfinex-derivatives","ETHF0:USTF0",1730580424301,9.06193806,2495.9,2495.8,0.12530787]
["bitfinex-derivatives","ETHF0:USTF0",1730580424505,9.06193806,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580424700,9.06193806,2495.9,2495.8,0.5260786]
["bitfinex-derivatives","ETHF0:USTF0",1730580424915,9.06193806,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580425105,0.40077,2495.8,2495.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730580425302,3.5501574,2495.8,2495.7,0.96677882]
["bitfinex-derivatives","ETHF0:USTF0",1730580425614,0.40077,2495.8,2495.7,0.96677882]
["bitfinex-derivatives","ETHF0:USTF0",1730580425907,9.06195806,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580426112,9.06195806,2495.9,2495.8,0.52607865]
["bitfinex-derivatives","ETHF0:USTF0",1730580426408,5.91257066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580427006,2.70477066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580427207,5.91257066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580427902,2.70477066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580428104,5.91257066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730580428311,5.51180066,2495.9,2495.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730580428508,3.55621711,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580428712,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730580428915,5.00024774,2495.7,2495.6,0.52610251]
["bitfinex-derivatives","ETHF0:USTF0",1730580429414,1.44380066,2495.7,2495.6,0.52610251]
["bitfinex-derivatives","ETHF0:USTF0",1730580429610,5.00022774,2495.7,2495.6,0.52610251]
["bitfinex-derivatives","ETHF0:USTF0",1730580429802,4.59944774,2495.7,2495.6,0.52610251]
["bitfinex-derivatives","ETHF0:USTF0",1730580430012,1.84458066,2495.7,2495.6,0.52610251]
["bitfinex-derivatives","ETHF0:USTF0",1730580433513,1.44380066,2495.7,2495.6,1.09414786]
["bitfinex-derivatives","ETHF0:USTF0",1730580434015,1.84458066,2495.7,2495.6,1.09414786]
["bitfinex-derivatives","ETHF0:USTF0",1730580434722,1.84458066,2495.7,2495.6,1.09415264]
["bitfinex-derivatives","ETHF0:USTF0",1730580435114,5.05238066,2495.7,2495.6,1.09415264]
["bitfinex-derivatives","ETHF0:USTF0",1730580435519,4.65160066,2495.7,2495.6,1.09415264]
["bitfinex-derivatives","ETHF0:USTF0",1730580435819,5.05238066,2495.7,2495.6,1.09415264]
["bitfinex-derivatives","ETHF0:USTF0",1730580436016,1.84458066,2495.7,2495.6,1.09415264]
["bitfinex-derivatives","ETHF0:USTF0",1730580437022,1.84458066,2495.7,2495.6,1.09415558]
["bitfinex-derivatives","ETHF0:USTF0",1730580437220,1.84458066,2495.7,2495.6,0.52610545]
["bitfinex-derivatives","ETHF0:USTF0",1730580437520,4.65160066,2495.7,2495.6,1.09425373]
["bitfinex-derivatives","ETHF0:USTF0",1730580439523,1.44380066,2495.7,2495.6,1.09425373]
["bitfinex-derivatives","ETHF0:USTF0",1730580440117,5.05238066,2495.7,2495.6,1.09425373]
["bitfinex-derivatives","ETHF0:USTF0",1730580440422,1.84458066,2495.7,2495.6,1.09425373]
["bitfinex-derivatives","ETHF0:USTF0",1730580440618,5.05238066,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730580440825,5.05238066,2495.7,2495.6,1.0943126]
["bitfinex-derivatives","ETHF0:USTF0",1730580441420,4.65160066,2495.7,2495.6,1.0943126]
["bitfinex-derivatives","ETHF0:USTF0",1730580441722,1.44380066,2495.7,2495.6,1.0943126]
["bitfinex-derivatives","ETHF0:USTF0",1730580441922,5.05238066,2495.7,2495.6,1.0943126]
["bitfinex-derivatives","ETHF0:USTF0",1730580442123,5.05238066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580444021,1.44380066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580444221,4.65160066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580444623,1.44380066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580445025,4.65160066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580445721,5.05238066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580447219,1.84458066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580447525,5.05238066,2495.7,2495.6,0.52610486]
["bitfinex-derivatives","ETHF0:USTF0",1730580448022,5.05238066,2495.7,2495.6,0.12531486]
["bitfinex-derivatives","ETHF0:USTF0",1730580448213,0.4008,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730580448418,1.278,2495.6,2495.5,0.52612257]
["bitfinex-derivatives","ETHF0:USTF0",1730580449227,4.4858,2495.6,2495.5,0.52612257]
["bitfinex-derivatives","ETHF0:USTF0",1730580451123,4.4858,2495.6,2495.5,0.52614257]
["bitfinex-derivatives","ETHF0:USTF0",1730580452230,4.4858,2495.6,2495.5,0.12532257]
["bitfinex-derivatives","ETHF0:USTF0",1730580452530,7.640597,2495.6,2495.5,0.12532257]
["bitfinex-derivatives","ETHF0:USTF0",1730580452732,0.40082,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580453031,2.29512066,2495.5,2495.4,0.52615569]
["bitfinex-derivatives","ETHF0:USTF0",1730580453329,5.50292066,2495.5,2495.4,0.52615569]
["bitfinex-derivatives","ETHF0:USTF0",1730580454139,5.50292066,2495.5,2495.4,0.12532569]
["bitfinex-derivatives","ETHF0:USTF0",1730580454329,5.50292066,2495.5,2495.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730580454330,8.25689766,2495.5,2495.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730580454527,0.40083,2495.4,2495.3,0.12533253]
["bitfinex-derivatives","ETHF0:USTF0",1730580454828,0.40086,2495.2,2495.1,1.96968677]
["bitfinex-derivatives","ETHF0:USTF0",1730580455028,3.60866,2495.2,2495.1,1.96968677]
["bitfinex-derivatives","ETHF0:USTF0",1730580455231,3.60866,2495.2,2495.1,2.09502791]
["bitfinex-derivatives","ETHF0:USTF0",1730580455431,3.2078,2495.2,2495.1,2.09502791]
["bitfinex-derivatives","ETHF0:USTF0",1730580455635,4.65160066,2495.2,2495.1,2.09502791]
["bitfinex-derivatives","ETHF0:USTF0",1730580455938,5.05246066,2495.2,2495.1,2.09502791]
["bitfinex-derivatives","ETHF0:USTF0",1730580457129,1.84466066,2495.2,2495.1,2.09502791]
["bitfinex-derivatives","ETHF0:USTF0",1730580457432,5.05246066,2495.2,2495.1,2.09502791]
["bitfinex-derivatives","ETHF0:USTF0",1730580457829,5.05246066,2495.2,2495.1,1.96968677]
["bitfinex-derivatives","ETHF0:USTF0",1730580458035,5.05246066,2495.2,2495.1,2.09502845]
["bitfinex-derivatives","ETHF0:USTF0",1730580458335,5.05246066,2495.2,2495.1,1.96968677]
["bitfinex-derivatives","ETHF0:USTF0",1730580458526,5.05246066,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730580460926,5.48516066,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730580461639,0.4009,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580461824,1.84470066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580463031,1.44380066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580464625,5.05248066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580465627,4.65160066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580466533,1.44380066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580466729,1.84468066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580467230,5.05248066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580468837,4.65160066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580470331,5.05248066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580479942,1.84468066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580480139,1.44380066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580480437,4.65160066,2495.1,2495.0,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730580480637,4.65160066,2495.1,2495.0,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1730580482244,4.65160066,2495.1,2495.0,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730580483543,1.44380066,2495.1,2495.0,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730580483743,4.65160066,2495.1,2495.0,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730580486746,5.05248066,2495.1,2495.0,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730580486945,4.65160066,2495.1,2495.0,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730580487447,5.05248066,2495.1,2495.0,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730580487644,4.65160066,2495.1,2494.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730580487847,4.65160066,2495.1,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580487848,0.4009,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580488042,1.2666,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580489546,4.4744,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580492848,1.2666,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580493057,4.4744,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580493254,4.4744,2495.0,2494.9,0.97666173]
["bitfinex-derivatives","ETHF0:USTF0",1730580496355,4.4744,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580496550,4.4744,2495.0,2494.9,0.97665994]
["bitfinex-derivatives","ETHF0:USTF0",1730580497151,4.4744,2495.0,2494.9,1.54506433]
["bitfinex-derivatives","ETHF0:USTF0",1730580497954,1.2666,2495.0,2494.9,1.54506433]
["bitfinex-derivatives","ETHF0:USTF0",1730580498160,4.4744,2495.0,2494.9,1.54506433]
["bitfinex-derivatives","ETHF0:USTF0",1730580498751,1.2666,2495.0,2494.9,1.54506433]
["bitfinex-derivatives","ETHF0:USTF0",1730580498956,4.4744,2495.0,2494.9,1.54506433]
["bitfinex-derivatives","ETHF0:USTF0",1730580499162,4.4744,2495.0,2494.9,1.74562371]
["bitfinex-derivatives","ETHF0:USTF0",1730580499953,4.4744,2495.0,2494.9,1.05186962]
["bitfinex-derivatives","ETHF0:USTF0",1730580500157,4.4744,2495.0,2494.9,1.74585296]
["bitfinex-derivatives","ETHF0:USTF0",1730580502461,1.2666,2495.0,2494.9,1.74585296]
["bitfinex-derivatives","ETHF0:USTF0",1730580503458,4.4744,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580503664,4.4744,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580503960,1.2666,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580504161,4.4744,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580504350,7.629197,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580504755,4.421397,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580504956,7.629197,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580505160,4.421397,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580505363,7.629197,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580505963,4.421397,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580506165,7.629197,2495.0,2494.9,1.74597384]
["bitfinex-derivatives","ETHF0:USTF0",1730580506960,7.629197,2495.0,2494.9,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730580507267,7.629197,2495.0,2494.9,1.74569673]
["bitfinex-derivatives","ETHF0:USTF0",1730580508263,7.629197,2495.0,2494.9,1.74569778]
["bitfinex-derivatives","ETHF0:USTF0",1730580508462,4.421397,2495.0,2494.9,1.74569778]
["bitfinex-derivatives","ETHF0:USTF0",1730580508663,7.629197,2495.0,2494.9,1.74569778]
["bitfinex-derivatives","ETHF0:USTF0",1730580508864,7.228297,2495.0,2494.9,1.74569778]
["bitfinex-derivatives","ETHF0:USTF0",1730580509069,3.2078,2495.0,2494.9,5.75369778]
["bitfinex-derivatives","ETHF0:USTF0",1730580509364,3.2078,2495.0,2494.9,6.66302186]
["bitfinex-derivatives","ETHF0:USTF0",1730580510671,3.2078,2495.0,2494.9,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1730580510965,3.2078,2495.0,2494.9,6.66352122]
["bitfinex-derivatives","ETHF0:USTF0",1730580512063,3.2078,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580512274,3.2078,2495.3,2495.2,2.20507122]
["bitfinex-derivatives","ETHF0:USTF0",1730580512473,3.2078,2495.3,2495.2,7.34919409]
["bitfinex-derivatives","ETHF0:USTF0",1730580512763,1.44380066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580512968,1.44380066,2495.5,2495.4,2.20504122]
["bitfinex-derivatives","ETHF0:USTF0",1730580513167,1.44380066,2495.5,2495.4,1.2953098]
["bitfinex-derivatives","ETHF0:USTF0",1730580513370,1.44380066,2495.5,2495.4,1.7152098]
["bitfinex-derivatives","ETHF0:USTF0",1730580514265,1.44380066,2495.5,2495.4,1.71426382]
["bitfinex-derivatives","ETHF0:USTF0",1730580516073,1.44380066,2495.5,2495.4,1.51375953]
["bitfinex-derivatives","ETHF0:USTF0",1730580516571,1.44380066,2495.5,2495.4,1.51333634]
["bitfinex-derivatives","ETHF0:USTF0",1730580517270,1.44380066,2495.5,2495.4,0.94604518]
["bitfinex-derivatives","ETHF0:USTF0",1730580517573,1.44380066,2495.5,2495.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730580517764,1.44380066,2495.5,2495.4,0.94604493]
["bitfinex-derivatives","ETHF0:USTF0",1730580518561,1.44380066,2495.5,2495.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730580518761,1.44380066,2495.5,2495.4,0.9460426]
["bitfinex-derivatives","ETHF0:USTF0",1730580518969,1.84462066,2495.5,2495.4,0.9460426]
["bitfinex-derivatives","ETHF0:USTF0",1730580519167,1.44380066,2495.5,2495.4,0.9460426]
["bitfinex-derivatives","ETHF0:USTF0",1730580519368,1.44380066,2495.5,2495.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730580526570,1.89430066,2495.5,2495.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730580527270,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580528076,2.29512066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580530181,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580532580,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580532784,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580534785,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580535682,5.50292066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580535989,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580538584,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580539483,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580539881,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580540282,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580540583,5.50292066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580541082,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580543486,5.50292066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580544477,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580545491,5.50292066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580545687,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580545984,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580547490,5.10210066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580549287,1.89430066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580549988,1.44380066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730580554195,1.44380066,2495.5,2495.4,0.52615047]
["bitfinex-derivatives","ETHF0:USTF0",1730580556704,1.44380066,2495.5,2495.4,0.97175047]
["bitfinex-derivatives","ETHF0:USTF0",1730580557112,1.44380066,2495.5,2495.4,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730580557303,1.44380066,2495.5,2495.4,1.53979472]
["bitfinex-derivatives","ETHF0:USTF0",1730580560698,4.59859766,2495.5,2495.4,1.53979472]
["bitfinex-derivatives","ETHF0:USTF0",1730580560895,1.44380066,2495.5,2495.4,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730580561106,1.44380066,2495.5,2495.4,1.53985084]
["bitfinex-derivatives","ETHF0:USTF0",1730580561401,4.59859766,2495.5,2495.4,1.53985084]
["bitfinex-derivatives","ETHF0:USTF0",1730580561901,1.44380066,2495.5,2495.4,1.53985084]
["bitfinex-derivatives","ETHF0:USTF0",1730580563199,1.44380066,2495.5,2495.4,1.74036002]
["bitfinex-derivatives","ETHF0:USTF0",1730580564713,1.44380066,2495.5,2495.4,1.74066022]
["bitfinex-derivatives","ETHF0:USTF0",1730580565203,1.44380066,2495.5,2495.4,1.7406577]
["bitfinex-derivatives","ETHF0:USTF0",1730580567596,8.23569738,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580567808,8.23569738,2495.6,2495.5,1.09453779]
["bitfinex-derivatives","ETHF0:USTF0",1730580568504,8.23569738,2495.6,2495.5,0.52613926]
["bitfinex-derivatives","ETHF0:USTF0",1730580569106,8.23569738,2495.6,2495.5,0.72664795]
["bitfinex-derivatives","ETHF0:USTF0",1730580569311,8.23569738,2495.6,2495.5,1.09480425]
["bitfinex-derivatives","ETHF0:USTF0",1730580569811,5.08010066,2495.6,2495.5,1.2953057]
["bitfinex-derivatives","ETHF0:USTF0",1730580570109,5.08010066,2495.6,2495.5,1.29530726]
["bitfinex-derivatives","ETHF0:USTF0",1730580570412,5.08010066,2495.6,2495.5,1.09480425]
["bitfinex-derivatives","ETHF0:USTF0",1730580571709,5.08010066,2495.6,2495.5,0.52613926]
["bitfinex-derivatives","ETHF0:USTF0",1730580571912,5.08010066,2495.6,2495.5,1.09482551]
["bitfinex-derivatives","ETHF0:USTF0",1730580572208,1.87230066,2495.6,2495.5,1.09482551]
["bitfinex-derivatives","ETHF0:USTF0",1730580573105,1.87230066,2495.6,2495.5,1.29532882]
["bitfinex-derivatives","ETHF0:USTF0",1730580573307,1.87230066,2495.6,2495.5,1.09482551]
["bitfinex-derivatives","ETHF0:USTF0",1730580573612,1.87230066,2495.6,2495.5,1.29532875]
["bitfinex-derivatives","ETHF0:USTF0",1730580575308,1.87230066,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580575614,1.87230066,2495.6,2495.5,1.29504418]
["bitfinex-derivatives","ETHF0:USTF0",1730580578815,1.87230066,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580579012,1.87230066,2495.6,2495.5,1.29496093]
["bitfinex-derivatives","ETHF0:USTF0",1730580582622,1.87230066,2495.6,2495.5,1.29486715]
["bitfinex-derivatives","ETHF0:USTF0",1730580583716,1.87230066,2495.6,2495.5,1.29486722]
["bitfinex-derivatives","ETHF0:USTF0",1730580583912,1.87230066,2495.6,2495.5,1.0943655]
["bitfinex-derivatives","ETHF0:USTF0",1730580584514,1.87230066,2495.6,2495.5,1.09434217]
["bitfinex-derivatives","ETHF0:USTF0",1730580585825,1.87230066,2495.6,2495.5,1.29484131]
["bitfinex-derivatives","ETHF0:USTF0",1730580586115,1.87230066,2495.6,2495.5,1.09434217]
["bitfinex-derivatives","ETHF0:USTF0",1730580591723,1.87230066,2495.6,2495.5,1.29484687]
["bitfinex-derivatives","ETHF0:USTF0",1730580593121,1.87230066,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580593323,1.87230066,2495.6,2495.5,1.29486794]
["bitfinex-derivatives","ETHF0:USTF0",1730580597127,1.87230066,2495.6,2495.5,1.294869]
["bitfinex-derivatives","ETHF0:USTF0",1730580597927,1.87230066,2495.6,2495.5,1.16955287]
["bitfinex-derivatives","ETHF0:USTF0",1730580598118,1.87230066,2495.6,2495.5,1.2948671]
["bitfinex-derivatives","ETHF0:USTF0",1730580600332,1.87230066,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580600528,1.87230066,2495.6,2495.5,1.29505593]
["bitfinex-derivatives","ETHF0:USTF0",1730580602831,1.87230066,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580603135,1.87230066,2495.6,2495.5,1.29505815]
["bitfinex-derivatives","ETHF0:USTF0",1730580603830,0.4285,2495.6,2495.5,1.29505815]
["bitfinex-derivatives","ETHF0:USTF0",1730580604031,0.4285,2495.6,2495.5,2.20435095]
["bitfinex-derivatives","ETHF0:USTF0",1730580604336,3.2078,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730580604534,3.6514,2495.7,2495.6,1.71483815]
["bitfinex-derivatives","ETHF0:USTF0",1730580605527,0.4436,2495.7,2495.6,1.71483815]
["bitfinex-derivatives","ETHF0:USTF0",1730580606530,0.4436,2495.7,2495.6,1.7146949]
["bitfinex-derivatives","ETHF0:USTF0",1730580606730,0.4436,2495.7,2495.6,1.51419877]
["bitfinex-derivatives","ETHF0:USTF0",1730580608238,3.59935215,2495.7,2495.6,1.51419877]
["bitfinex-derivatives","ETHF0:USTF0",1730580609738,4.02775215,2495.7,2495.6,1.51419877]
["bitfinex-derivatives","ETHF0:USTF0",1730580610137,4.02775215,2495.7,2495.6,1.51431129]
["bitfinex-derivatives","ETHF0:USTF0",1730580610625,4.02775215,2495.7,2495.6,1.71480875]
["bitfinex-derivatives","ETHF0:USTF0",1730580610831,4.02775215,2495.7,2495.6,1.51431129]
["bitfinex-derivatives","ETHF0:USTF0",1730580611237,4.02775215,2495.7,2495.6,1.71481004]
["bitfinex-derivatives","ETHF0:USTF0",1730580613540,3.59935215,2495.7,2495.6,2.17621004]
["bitfinex-derivatives","ETHF0:USTF0",1730580613842,3.59935215,2495.7,2495.6,3.08584744]
["bitfinex-derivatives","ETHF0:USTF0",1730580614135,0.4436,2495.7,2495.6,3.08584744]
["bitfinex-derivatives","ETHF0:USTF0",1730580614738,3.15575215,2495.8,2495.6,6.69224744]
["bitfinex-derivatives","ETHF0:USTF0",1730580614938,4.07545215,2496.0,2495.7,1.80384744]
["bitfinex-derivatives","ETHF0:USTF0",1730580615136,0.9197,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580615331,4.07568914,2496.0,2495.9,1.29496004]
["bitfinex-derivatives","ETHF0:USTF0",1730580616142,0.9197,2496.0,2495.9,1.29496004]
["bitfinex-derivatives","ETHF0:USTF0",1730580617333,0.9197,2496.0,2495.9,1.29472026]
["bitfinex-derivatives","ETHF0:USTF0",1730580617535,0.9197,2496.0,2495.9,1.09422151]
["bitfinex-derivatives","ETHF0:USTF0",1730580617827,0.9197,2496.0,2495.9,1.29469478]
["bitfinex-derivatives","ETHF0:USTF0",1730580618243,0.9197,2496.0,2495.9,1.09422151]
["bitfinex-derivatives","ETHF0:USTF0",1730580619743,1.32044,2496.0,2495.9,1.09422151]
["bitfinex-derivatives","ETHF0:USTF0",1730580620045,1.32044,2496.0,2495.9,0.52606181]
["bitfinex-derivatives","ETHF0:USTF0",1730580620540,1.32044,2496.0,2495.9,1.09398773]
["bitfinex-derivatives","ETHF0:USTF0",1730580620735,1.32044,2496.0,2495.9,0.52606181]
["bitfinex-derivatives","ETHF0:USTF0",1730580621845,1.32044,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580625339,4.52824,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580626248,1.32044,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580626754,4.52824,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580627143,4.1275,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580627750,4.52824,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580628851,4.52824,2496.0,2495.9,0.52605406]
["bitfinex-derivatives","ETHF0:USTF0",1730580629051,1.32044,2496.0,2495.9,0.52605406]
["bitfinex-derivatives","ETHF0:USTF0",1730580629743,4.52824,2496.0,2495.9,0.52605406]
["bitfinex-derivatives","ETHF0:USTF0",1730580630849,4.52824,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580631440,4.52824,2496.0,2495.9,0.52605423]
["bitfinex-derivatives","ETHF0:USTF0",1730580632052,4.52824,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580632643,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580636050,1.53304949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580636353,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580641040,1.53304949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580641447,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580642953,1.53304949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580643149,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580643546,1.53304949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580643854,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580644551,4.74084949,2496.0,2495.9,0.52605643]
["bitfinex-derivatives","ETHF0:USTF0",1730580645756,4.74084949,2496.0,2495.9,0.52605554]
["bitfinex-derivatives","ETHF0:USTF0",1730580646353,7.89322203,2496.0,2495.9,0.52605554]
["bitfinex-derivatives","ETHF0:USTF0",1730580646552,7.89322203,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580646855,7.89322203,2496.0,2495.9,0.52605728]
["bitfinex-derivatives","ETHF0:USTF0",1730580647554,7.89322203,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580647757,7.89322203,2496.0,2495.9,0.52605772]
["bitfinex-derivatives","ETHF0:USTF0",1730580648060,4.68542203,2496.0,2495.9,0.52605772]
["bitfinex-derivatives","ETHF0:USTF0",1730580648245,7.89322203,2496.0,2495.9,0.52605772]
["bitfinex-derivatives","ETHF0:USTF0",1730580649763,7.89322203,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580650260,4.68542203,2496.0,2495.9,0.5260572]
["bitfinex-derivatives","ETHF0:USTF0",1730580650766,7.89322203,2496.0,2495.9,0.5260572]
["bitfinex-derivatives","ETHF0:USTF0",1730580650953,4.68542203,2496.0,2495.9,0.5260572]
["bitfinex-derivatives","ETHF0:USTF0",1730580651460,7.89322203,2496.0,2495.9,0.52605729]
["bitfinex-derivatives","ETHF0:USTF0",1730580652157,7.89508307,2496.0,2495.9,0.52605729]
["bitfinex-derivatives","ETHF0:USTF0",1730580652360,4.74084949,2496.0,2495.9,0.52605729]
["bitfinex-derivatives","ETHF0:USTF0",1730580653081,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580653361,4.74084949,2496.0,2495.9,0.52605733]
["bitfinex-derivatives","ETHF0:USTF0",1730580653362,7.89521722,2496.0,2495.9,0.52605733]
["bitfinex-derivatives","ETHF0:USTF0",1730580656863,7.89521722,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580657168,7.89521722,2496.0,2495.9,0.52605632]
["bitfinex-derivatives","ETHF0:USTF0",1730580658669,4.68741722,2496.0,2495.9,0.52605632]
["bitfinex-derivatives","ETHF0:USTF0",1730580658863,7.89521722,2496.0,2495.9,0.52605632]
["bitfinex-derivatives","ETHF0:USTF0",1730580660569,4.74084949,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580660873,4.74084949,2496.0,2495.9,0.52605594]
["bitfinex-derivatives","ETHF0:USTF0",1730580661066,7.89676747,2496.0,2495.9,0.52605594]
["bitfinex-derivatives","ETHF0:USTF0",1730580661763,7.89677384,2496.0,2495.9,0.52605626]
["bitfinex-derivatives","ETHF0:USTF0",1730580662676,8.74724949,2496.0,2495.9,0.12530626]
["bitfinex-derivatives","ETHF0:USTF0",1730580662871,0.40078,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730580663178,8.20864322,2495.7,2495.6,0.52610433]
["bitfinex-derivatives","ETHF0:USTF0",1730580664283,9.06984322,2495.7,2495.6,0.52610433]
["bitfinex-derivatives","ETHF0:USTF0",1730580665271,9.06984322,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730580665467,9.06984322,2495.7,2495.6,0.52610908]
["bitfinex-derivatives","ETHF0:USTF0",1730580665769,5.86204322,2495.7,2495.6,0.52610908]
["bitfinex-derivatives","ETHF0:USTF0",1730580665971,9.06984322,2495.7,2495.6,0.52610908]
["bitfinex-derivatives","ETHF0:USTF0",1730580666171,9.06984322,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730580666375,9.06984322,2495.7,2495.6,0.5261077]
["bitfinex-derivatives","ETHF0:USTF0",1730580666575,9.06984322,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730580666971,9.06984322,2495.7,2495.6,0.52610725]
["bitfinex-derivatives","ETHF0:USTF0",1730580667369,5.86204322,2495.7,2495.6,0.52610725]
["bitfinex-derivatives","ETHF0:USTF0",1730580667568,9.06984322,2495.7,2495.6,0.52610725]
["bitfinex-derivatives","ETHF0:USTF0",1730580667964,0.40084,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730580668271,0.40084,2495.4,2495.3,0.12533023]
["bitfinex-derivatives","ETHF0:USTF0",1730580668272,3.60864,2495.4,2495.3,0.12533023]
["bitfinex-derivatives","ETHF0:USTF0",1730580668471,3.60864,2495.4,2495.3,0.52618023]
["bitfinex-derivatives","ETHF0:USTF0",1730580668669,4.48114,2495.4,2495.3,0.12533023]
["bitfinex-derivatives","ETHF0:USTF0",1730580668874,4.91974,2495.4,2495.3,0.52618023]
["bitfinex-derivatives","ETHF0:USTF0",1730580669076,4.91974,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730580669373,0.40086,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580669572,1.84466066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580669774,1.84466066,2495.3,2495.2,0.5261949]
["bitfinex-derivatives","ETHF0:USTF0",1730580669968,1.44380066,2495.3,2495.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730580670375,1.44380066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580670376,1.84466066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580671171,1.84466066,2495.3,2495.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730580671172,1.44380066,2495.3,2495.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730580671481,0.40086,2495.2,2495.1,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730580671665,1.44380066,2495.3,2495.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730580671871,1.84466066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580672370,1.44380066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580674370,4.65160066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580674974,1.44380066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580676271,4.65160066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580676480,5.05245066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580678080,0.40086,2495.2,2495.1,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1730580678780,0.40086,2495.2,2495.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580679082,4.65160066,2495.3,2494.9,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1730580679385,4.65160066,2495.3,2494.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730580679386,1.44380066,2495.0,2494.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730580680980,4.65160066,2495.0,2494.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730580681188,4.65160066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580682378,1.44380066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580682779,4.65160066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580683889,5.05250066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580685194,4.65160066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580685590,5.05250066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580686386,5.48230066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580689597,5.08140066,2495.0,2494.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1730580689795,0.40094,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580689990,3.60874,2494.8,2494.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580690195,3.60874,2494.8,2494.6,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730580690196,0.40095,2494.7,2494.6,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730580690494,1.27665,2494.7,2494.6,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730580690891,2.72045066,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730580691086,2.72046066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580693096,5.92826066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580694589,2.72046066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580695207,5.92826066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580695790,6.13695786,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580699896,5.92826066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580700699,2.31950066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580701002,5.52730066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580701207,2.31950066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580701591,5.52730066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580702703,2.31950066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580702903,5.52730066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580703704,2.31950066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580703899,5.52730066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580704407,2.31950066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580704797,5.52730066,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730580712214,5.52730066,2494.7,2494.6,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730580713017,2.31950066,2494.7,2494.6,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730580713211,3.2078,2494.7,2494.6,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1730580713416,3.2078,2494.7,2494.6,5.45221954]
["bitfinex-derivatives","ETHF0:USTF0",1730580713615,3.2078,2494.7,2494.6,6.01923511]
["bitfinex-derivatives","ETHF0:USTF0",1730580714906,1.44380066,2494.8,2494.6,5.61827511]
["bitfinex-derivatives","ETHF0:USTF0",1730580715113,1.44380066,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730580715418,1.44380066,2494.8,2494.7,0.52630173]
["bitfinex-derivatives","ETHF0:USTF0",1730580716315,1.44380066,2494.8,2494.7,1.09343806]
["bitfinex-derivatives","ETHF0:USTF0",1730580716515,1.44380066,2494.8,2494.7,0.52630173]
["bitfinex-derivatives","ETHF0:USTF0",1730580717513,1.44380066,2494.8,2494.7,1.2940135]
["bitfinex-derivatives","ETHF0:USTF0",1730580717718,1.44380066,2494.8,2494.7,1.093454]
["bitfinex-derivatives","ETHF0:USTF0",1730580718413,1.44380066,2494.8,2494.7,0.52630173]
["bitfinex-derivatives","ETHF0:USTF0",1730580718613,1.44380066,2494.8,2494.7,1.09353097]
["bitfinex-derivatives","ETHF0:USTF0",1730580718811,1.44380066,2494.8,2494.7,1.29408837]
["bitfinex-derivatives","ETHF0:USTF0",1730580719021,1.44380066,2494.8,2494.7,1.29401826]
["bitfinex-derivatives","ETHF0:USTF0",1730580719215,1.44380066,2494.8,2494.7,1.29401965]
["bitfinex-derivatives","ETHF0:USTF0",1730580719513,1.44380066,2494.8,2494.7,0.52630283]
["bitfinex-derivatives","ETHF0:USTF0",1730580720123,1.44380066,2494.8,2494.7,2.20146688]
["bitfinex-derivatives","ETHF0:USTF0",1730580720318,1.44380066,2494.8,2494.7,1.29401495]
["bitfinex-derivatives","ETHF0:USTF0",1730580720513,1.44380066,2494.8,2494.7,1.09346029]
["bitfinex-derivatives","ETHF0:USTF0",1730580721115,1.44380066,2494.8,2494.7,0.52630283]
["bitfinex-derivatives","ETHF0:USTF0",1730580721310,1.44380066,2494.8,2494.7,0.52630655]
["bitfinex-derivatives","ETHF0:USTF0",1730580721512,1.44380066,2494.8,2494.7,0.6516631]
["bitfinex-derivatives","ETHF0:USTF0",1730580722007,1.44380066,2494.8,2494.7,1.21901165]
["bitfinex-derivatives","ETHF0:USTF0",1730580722210,1.44380066,2494.8,2494.7,2.32727049]
["bitfinex-derivatives","ETHF0:USTF0",1730580722812,3.2078,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730580723115,1.90340066,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730580723417,1.90340066,2495.0,2494.9,1.75457373]
["bitfinex-derivatives","ETHF0:USTF0",1730580723813,1.90340066,2495.0,2494.9,1.5540151]
["bitfinex-derivatives","ETHF0:USTF0",1730580724012,1.90340066,2495.0,2494.9,1.55393561]
["bitfinex-derivatives","ETHF0:USTF0",1730580724216,1.90340066,2495.0,2494.9,1.75448683]
["bitfinex-derivatives","ETHF0:USTF0",1730580724409,1.90340066,2495.0,2494.9,1.55393561]
["bitfinex-derivatives","ETHF0:USTF0",1730580724815,1.90340066,2495.0,2494.9,1.55395715]
["bitfinex-derivatives","ETHF0:USTF0",1730580725011,1.90340066,2495.0,2494.9,0.98666655]
["bitfinex-derivatives","ETHF0:USTF0",1730580725217,1.90340066,2495.0,2494.9,1.55396406]
["bitfinex-derivatives","ETHF0:USTF0",1730580725722,1.90340066,2495.0,2494.9,2.66199925]
["bitfinex-derivatives","ETHF0:USTF0",1730580727315,1.90340066,2495.0,2494.9,2.6620302]
["bitfinex-derivatives","ETHF0:USTF0",1730580727717,1.90340066,2495.0,2494.9,1.75450326]
["bitfinex-derivatives","ETHF0:USTF0",1730580728331,1.90340066,2495.0,2494.9,0.98666655]
["bitfinex-derivatives","ETHF0:USTF0",1730580728629,1.90340066,2495.0,2494.9,1.97769359]
["bitfinex-derivatives","ETHF0:USTF0",1730580729225,1.90340066,2495.0,2494.9,1.41035264]
["bitfinex-derivatives","ETHF0:USTF0",1730580730618,1.90340066,2495.0,2494.9,1.97769668]
["bitfinex-derivatives","ETHF0:USTF0",1730580730816,1.90340066,2495.0,2494.9,1.41035264]
["bitfinex-derivatives","ETHF0:USTF0",1730580731018,1.90340066,2495.0,2494.9,1.41035318]
["bitfinex-derivatives","ETHF0:USTF0",1730580731827,1.90340066,2495.0,2494.9,1.97771578]
["bitfinex-derivatives","ETHF0:USTF0",1730580732029,1.90340066,2495.0,2494.9,1.41035318]
["bitfinex-derivatives","ETHF0:USTF0",1730580732224,1.90340066,2495.0,2494.9,1.85236073]
["bitfinex-derivatives","ETHF0:USTF0",1730580732419,1.90340066,2495.0,2494.9,1.97770246]
["bitfinex-derivatives","ETHF0:USTF0",1730580736931,1.90340066,2495.0,2494.9,1.97762102]
["bitfinex-derivatives","ETHF0:USTF0",1730580737335,1.90340066,2495.0,2494.9,1.41035173]
["bitfinex-derivatives","ETHF0:USTF0",1730580737532,1.90340066,2495.0,2494.9,1.97761061]
["bitfinex-derivatives","ETHF0:USTF0",1730580738032,1.90340066,2495.0,2494.9,1.41035173]
["bitfinex-derivatives","ETHF0:USTF0",1730580739240,1.90340066,2495.0,2494.9,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1730580739442,1.90340066,2495.0,2494.9,1.4103544]
["bitfinex-derivatives","ETHF0:USTF0",1730580739643,1.90340066,2495.0,2494.9,1.55388965]
["bitfinex-derivatives","ETHF0:USTF0",1730580739841,2.33200066,2495.0,2494.9,0.98665349]
["bitfinex-derivatives","ETHF0:USTF0",1730580740148,2.33200066,2495.0,2494.9,0.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1730580742843,0.8882,2495.0,2494.9,0.52625349]
["bitfinex-derivatives","ETHF0:USTF0",1730580743143,0.8882,2495.0,2494.9,0.5262546]
["bitfinex-derivatives","ETHF0:USTF0",1730580746143,0.8882,2495.0,2494.9,1.29404013]
["bitfinex-derivatives","ETHF0:USTF0",1730580746649,0.8882,2495.0,2494.9,0.72678679]
["bitfinex-derivatives","ETHF0:USTF0",1730580746845,0.8882,2495.0,2494.9,1.29399981]
["bitfinex-derivatives","ETHF0:USTF0",1730580747247,0.8882,2495.0,2494.9,2.20150468]
["bitfinex-derivatives","ETHF0:USTF0",1730580747655,0.8882,2495.0,2494.9,1.29399981]
["bitfinex-derivatives","ETHF0:USTF0",1730580748957,0.8882,2495.0,2494.9,2.20151367]
["bitfinex-derivatives","ETHF0:USTF0",1730580749649,0.7632,2495.0,2494.9,2.20151367]
["bitfinex-derivatives","ETHF0:USTF0",1730580749957,0.7632,2495.0,2494.9,2.63851367]
["bitfinex-derivatives","ETHF0:USTF0",1730580750354,0.7632,2495.0,2494.9,2.63858362]
["bitfinex-derivatives","ETHF0:USTF0",1730580754155,0.7632,2495.0,2494.9,1.16378443]
["bitfinex-derivatives","ETHF0:USTF0",1730580754456,0.7632,2495.0,2494.9,2.6393557]
["bitfinex-derivatives","ETHF0:USTF0",1730580757755,0.7632,2495.0,2494.9,2.64006104]
["bitfinex-derivatives","ETHF0:USTF0",1730580759564,0.7632,2495.0,2494.9,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730580759962,0.7632,2495.0,2494.9,2.31451315]
["bitfinex-derivatives","ETHF0:USTF0",1730580760455,0.7632,2495.0,2494.9,1.16378953]
["bitfinex-derivatives","ETHF0:USTF0",1730580760658,0.7632,2495.0,2494.9,2.64025596]
["bitfinex-derivatives","ETHF0:USTF0",1730580762360,0.7632,2495.0,2494.9,1.03844865]
["bitfinex-derivatives","ETHF0:USTF0",1730580762560,0.7632,2495.0,2494.9,4.01558721]
["bitfinex-derivatives","ETHF0:USTF0",1730580762755,0.7632,2495.0,2494.9,2.96624833]
["bitfinex-derivatives","ETHF0:USTF0",1730580762963,0.7632,2495.0,2494.9,2.76570968]
["bitfinex-derivatives","ETHF0:USTF0",1730580763265,0.7632,2495.0,2494.9,4.95096411]
["bitfinex-derivatives","ETHF0:USTF0",1730580763763,0.7632,2495.0,2494.9,2.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1730580764064,0.7632,2495.0,2494.9,4.9510454]
["bitfinex-derivatives","ETHF0:USTF0",1730580764462,0.7632,2495.0,2494.9,4.62517089]
["bitfinex-derivatives","ETHF0:USTF0",1730580764661,0.7632,2495.0,2494.9,4.95104486]
["bitfinex-derivatives","ETHF0:USTF0",1730580765855,0.3346,2495.0,2494.9,4.95104486]
["bitfinex-derivatives","ETHF0:USTF0",1730580766055,3.2078,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730580766259,3.2078,2495.2,2495.1,1.63558488]
["bitfinex-derivatives","ETHF0:USTF0",1730580766560,3.2078,2495.2,2495.1,2.2036042]
["bitfinex-derivatives","ETHF0:USTF0",1730580767660,0.4458,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580767866,3.6536,2495.3,2495.2,1.29475329]
["bitfinex-derivatives","ETHF0:USTF0",1730580769360,3.6536,2495.3,2495.2,1.09421546]
["bitfinex-derivatives","ETHF0:USTF0",1730580769565,3.6536,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580769763,0.4458,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580769963,3.6536,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580770365,0.4458,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580771372,3.6536,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580771675,0.4458,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580772770,3.6536,2495.3,2495.2,1.29469224]
["bitfinex-derivatives","ETHF0:USTF0",1730580772976,3.6536,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580773268,3.6536,2495.3,2495.2,1.29462052]
["bitfinex-derivatives","ETHF0:USTF0",1730580773469,3.6536,2495.3,2495.2,0.72672257]
["bitfinex-derivatives","ETHF0:USTF0",1730580773771,3.6536,2495.3,2495.2,1.29461194]
["bitfinex-derivatives","ETHF0:USTF0",1730580774969,3.6536,2495.3,2495.2,1.29455952]
["bitfinex-derivatives","ETHF0:USTF0",1730580775568,3.6536,2495.3,2495.2,1.72415952]
["bitfinex-derivatives","ETHF0:USTF0",1730580776766,3.6536,2495.3,2495.2,1.72396972]
["bitfinex-derivatives","ETHF0:USTF0",1730580778767,3.6536,2495.3,2495.2,2.63214892]
["bitfinex-derivatives","ETHF0:USTF0",1730580779478,0.4458,2495.3,2495.2,2.63214892]
["bitfinex-derivatives","ETHF0:USTF0",1730580779677,3.6536,2495.3,2495.2,2.63214892]
["bitfinex-derivatives","ETHF0:USTF0",1730580780185,3.6536,2495.3,2495.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730580780473,3.6536,2495.3,2495.2,2.63207222]
["bitfinex-derivatives","ETHF0:USTF0",1730580783178,3.6536,2495.3,2495.2,2.30622131]
["bitfinex-derivatives","ETHF0:USTF0",1730580783373,3.6536,2495.3,2495.2,2.63207013]
["bitfinex-derivatives","ETHF0:USTF0",1730580785080,0.4458,2495.3,2495.2,2.63207013]
["bitfinex-derivatives","ETHF0:USTF0",1730580785580,3.6536,2495.3,2495.2,2.63207013]
["bitfinex-derivatives","ETHF0:USTF0",1730580786694,3.6536,2495.3,2495.2,1.72390932]
["bitfinex-derivatives","ETHF0:USTF0",1730580787382,0.4458,2495.3,2495.2,1.72390932]
["bitfinex-derivatives","ETHF0:USTF0",1730580787776,5.49825066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580788177,9.50625066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580789380,9.10540066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580789590,5.09740066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580791384,5.49825066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580791982,1.88960066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580792191,5.09740066,2495.3,2495.2,1.29430932]
["bitfinex-derivatives","ETHF0:USTF0",1730580793891,5.09740066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580794086,5.09740066,2495.3,2495.2,2.20331191]
["bitfinex-derivatives","ETHF0:USTF0",1730580794291,1.88960066,2495.3,2495.2,2.20331191]
["bitfinex-derivatives","ETHF0:USTF0",1730580795395,5.09740066,2495.3,2495.2,2.20331191]
["bitfinex-derivatives","ETHF0:USTF0",1730580797199,5.09740066,2495.3,2495.2,2.20331803]
["bitfinex-derivatives","ETHF0:USTF0",1730580798096,1.88960066,2495.3,2495.2,2.20331803]
["bitfinex-derivatives","ETHF0:USTF0",1730580798291,5.09740066,2495.3,2495.2,2.20331803]
["bitfinex-derivatives","ETHF0:USTF0",1730580799297,1.88960066,2495.3,2495.2,2.20331803]
["bitfinex-derivatives","ETHF0:USTF0",1730580800390,1.88960066,2495.3,2495.2,2.2033184]
["bitfinex-derivatives","ETHF0:USTF0",1730580800592,1.88960066,2495.3,2495.2,2.20328814]
["bitfinex-derivatives","ETHF0:USTF0",1730580804103,5.11040066,2495.4,2495.1,1.91113794]
["bitfinex-derivatives","ETHF0:USTF0",1730580804296,5.11040066,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730580804504,5.11040066,2495.4,2495.3,1.29471376]
["bitfinex-derivatives","ETHF0:USTF0",1730580808806,5.11040066,2495.4,2495.3,2.20380851]
["bitfinex-derivatives","ETHF0:USTF0",1730580810807,9.11760066,2495.4,2495.3,1.29471376]
["bitfinex-derivatives","ETHF0:USTF0",1730580811196,9.51843066,2495.4,2495.3,1.29471376]
["bitfinex-derivatives","ETHF0:USTF0",1730580811402,9.51843066,2495.4,2495.3,1.29498651]
["bitfinex-derivatives","ETHF0:USTF0",1730580811603,9.11760066,2495.4,2495.3,2.2042495]
["bitfinex-derivatives","ETHF0:USTF0",1730580811810,9.51843066,2495.4,2495.3,2.20425266]
["bitfinex-derivatives","ETHF0:USTF0",1730580812107,9.51843066,2495.4,2495.3,1.29498967]
["bitfinex-derivatives","ETHF0:USTF0",1730580813813,6.31063066,2495.4,2495.3,1.29498967]
["bitfinex-derivatives","ETHF0:USTF0",1730580814206,2.30343066,2495.4,2495.3,1.29498967]
["bitfinex-derivatives","ETHF0:USTF0",1730580814413,5.51123066,2495.4,2495.3,1.29498967]
["bitfinex-derivatives","ETHF0:USTF0",1730580814607,5.51123066,2495.4,2495.3,0.89413967]
["bitfinex-derivatives","ETHF0:USTF0",1730580814805,9.51843066,2495.4,2495.3,0.29663967]
["bitfinex-derivatives","ETHF0:USTF0",1730580815004,9.51843066,2495.4,2495.3,0.12532704]
["bitfinex-derivatives","ETHF0:USTF0",1730580815206,0.40085,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730580815406,5.85185066,2495.3,2495.2,0.5261976]
["bitfinex-derivatives","ETHF0:USTF0",1730580816398,9.05965066,2495.3,2495.2,0.5261976]
["bitfinex-derivatives","ETHF0:USTF0",1730580817613,5.85185066,2495.3,2495.2,0.5261976]
["bitfinex-derivatives","ETHF0:USTF0",1730580819005,9.05965066,2495.3,2495.2,0.5261976]
["bitfinex-derivatives","ETHF0:USTF0",1730580819399,9.05965066,2495.3,2495.2,0.1253376]
["bitfinex-derivatives","ETHF0:USTF0",1730580820216,9.66094066,2495.3,2494.9,1.05091449]
["bitfinex-derivatives","ETHF0:USTF0",1730580820412,3.6087,2495.0,2494.9,1.45181449]
["bitfinex-derivatives","ETHF0:USTF0",1730580820809,4.0642,2495.0,2494.9,1.45181449]
["bitfinex-derivatives","ETHF0:USTF0",1730580821117,3.6633,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730580822709,0.4555,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730580822909,3.6633,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730580824019,3.6633,2495.0,2494.9,2.35363532]
["bitfinex-derivatives","ETHF0:USTF0",1730580824218,3.6633,2495.0,2494.9,2.35277458]
["bitfinex-derivatives","ETHF0:USTF0",1730580824721,4.0642,2495.0,2494.9,2.35277458]
["bitfinex-derivatives","ETHF0:USTF0",1730580824923,3.6633,2495.0,2494.9,1.65154685]
["bitfinex-derivatives","ETHF0:USTF0",1730580826520,3.6633,2495.0,2494.9,1.65154835]
["bitfinex-derivatives","ETHF0:USTF0",1730580826715,3.6633,2495.0,2494.9,1.65154838]
["bitfinex-derivatives","ETHF0:USTF0",1730580827016,3.6633,2495.0,2494.9,1.16501122]
["bitfinex-derivatives","ETHF0:USTF0",1730580830718,3.87830114,2495.0,2494.9,1.16501122]
["bitfinex-derivatives","ETHF0:USTF0",1730580832123,0.67050114,2495.0,2494.9,1.29035445]
["bitfinex-derivatives","ETHF0:USTF0",1730580832922,3.87830114,2495.0,2494.9,1.29035445]
["bitfinex-derivatives","ETHF0:USTF0",1730580833516,0.67050114,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730580833722,0.67050114,2495.0,2494.9,1.29021683]
["bitfinex-derivatives","ETHF0:USTF0",1730580833921,0.4555,2495.0,2494.9,1.29021683]
["bitfinex-derivatives","ETHF0:USTF0",1730580834122,3.6633,2495.0,2494.9,1.29021683]
["bitfinex-derivatives","ETHF0:USTF0",1730580836526,3.6633,2495.0,2494.9,3.24167533]
["bitfinex-derivatives","ETHF0:USTF0",1730580837223,3.6633,2495.0,2494.9,1.29015663]
["bitfinex-derivatives","ETHF0:USTF0",1730580837628,3.6633,2495.0,2494.9,1.29017408]
["bitfinex-derivatives","ETHF0:USTF0",1730580838623,0.4555,2495.0,2494.9,1.29017408]
["bitfinex-derivatives","ETHF0:USTF0",1730580838824,0.4555,2495.0,2494.9,1.08962625]
["bitfinex-derivatives","ETHF0:USTF0",1730580839021,3.6633,2495.0,2494.9,1.52992625]
["bitfinex-derivatives","ETHF0:USTF0",1730580839219,3.6633,2495.0,2494.9,0.96654239]
["bitfinex-derivatives","ETHF0:USTF0",1730580839426,4.0642,2495.0,2494.9,0.96654239]
["bitfinex-derivatives","ETHF0:USTF0",1730580839618,3.6633,2495.0,2494.9,0.96654239]
["bitfinex-derivatives","ETHF0:USTF0",1730580840721,3.6633,2495.0,2494.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730580840925,3.6633,2495.0,2494.9,0.96654356]
["bitfinex-derivatives","ETHF0:USTF0",1730580843123,3.6633,2495.0,2494.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730580843423,3.6633,2495.0,2494.9,0.96654422]
["bitfinex-derivatives","ETHF0:USTF0",1730580843818,4.0642,2495.0,2494.9,0.96654422]
["bitfinex-derivatives","ETHF0:USTF0",1730580844014,3.6633,2495.0,2494.9,0.96654422]
["bitfinex-derivatives","ETHF0:USTF0",1730580845315,0.4555,2495.0,2494.9,0.96654422]
["bitfinex-derivatives","ETHF0:USTF0",1730580846326,0.4555,2495.0,2494.9,1.52982809]
["bitfinex-derivatives","ETHF0:USTF0",1730580846528,3.6633,2495.0,2494.9,1.52982809]
["bitfinex-derivatives","ETHF0:USTF0",1730580846832,3.6633,2495.0,2494.9,1.40442212]
["bitfinex-derivatives","ETHF0:USTF0",1730580847034,0.4555,2495.0,2494.9,1.52976602]
["bitfinex-derivatives","ETHF0:USTF0",1730580847217,3.6633,2495.0,2494.9,1.40441522]
["bitfinex-derivatives","ETHF0:USTF0",1730580847420,4.0642,2495.0,2494.9,1.52975976]
["bitfinex-derivatives","ETHF0:USTF0",1730580847631,4.0642,2495.0,2494.9,1.08945976]
["bitfinex-derivatives","ETHF0:USTF0",1730580850230,4.0642,2495.0,2494.9,1.29001456]
["bitfinex-derivatives","ETHF0:USTF0",1730580850436,4.0642,2495.0,2494.9,2.34015943]
["bitfinex-derivatives","ETHF0:USTF0",1730580850827,4.0642,2495.0,2494.9,1.29005948]
["bitfinex-derivatives","ETHF0:USTF0",1730580853626,4.0642,2495.0,2494.9,2.34015943]
["bitfinex-derivatives","ETHF0:USTF0",1730580853832,4.0642,2495.0,2494.9,5.31296499]
["bitfinex-derivatives","ETHF0:USTF0",1730580854136,4.0642,2495.0,2494.9,5.31315604]
["bitfinex-derivatives","ETHF0:USTF0",1730580854328,4.0642,2495.0,2494.9,4.78647486]
["bitfinex-derivatives","ETHF0:USTF0",1730580854937,4.0642,2495.0,2494.9,3.24152066]
["bitfinex-derivatives","ETHF0:USTF0",1730580855134,4.0642,2495.0,2494.9,4.78706442]
["bitfinex-derivatives","ETHF0:USTF0",1730580855439,4.0642,2495.0,2494.9,5.3137456]
["bitfinex-derivatives","ETHF0:USTF0",1730580855637,4.0642,2495.0,2494.9,3.73737387]
["bitfinex-derivatives","ETHF0:USTF0",1730580855834,4.0642,2495.0,2494.9,4.78728631]
["bitfinex-derivatives","ETHF0:USTF0",1730580856034,0.8564,2495.0,2494.9,4.78728631]
["bitfinex-derivatives","ETHF0:USTF0",1730580856233,4.0642,2495.0,2494.9,3.88603181]
["bitfinex-derivatives","ETHF0:USTF0",1730580856433,4.0642,2495.0,2494.9,4.78811137]
["bitfinex-derivatives","ETHF0:USTF0",1730580856635,0.8564,2495.0,2494.9,4.7885673]
["bitfinex-derivatives","ETHF0:USTF0",1730580856931,4.0642,2495.0,2494.9,5.31471753]
["bitfinex-derivatives","ETHF0:USTF0",1730580858139,4.0642,2495.0,2494.9,3.50492366]
["bitfinex-derivatives","ETHF0:USTF0",1730580858336,4.0642,2495.0,2494.9,5.29690565]
["bitfinex-derivatives","ETHF0:USTF0",1730580858537,4.0642,2495.0,2494.9,5.1242679]
["bitfinex-derivatives","ETHF0:USTF0",1730580858732,4.0642,2495.0,2494.9,5.79778377]
["bitfinex-derivatives","ETHF0:USTF0",1730580859135,4.0642,2495.0,2494.9,4.22205796]
["bitfinex-derivatives","ETHF0:USTF0",1730580859441,4.0642,2495.0,2494.9,5.79815707]
["bitfinex-derivatives","ETHF0:USTF0",1730580859639,4.0642,2495.0,2494.9,4.2221909]
["bitfinex-derivatives","ETHF0:USTF0",1730580861444,4.0642,2495.0,2494.9,4.22209511]
["bitfinex-derivatives","ETHF0:USTF0",1730580861636,0.8564,2495.0,2494.9,4.22209511]
["bitfinex-derivatives","ETHF0:USTF0",1730580861945,3.6633,2495.0,2494.9,4.22209511]
["bitfinex-derivatives","ETHF0:USTF0",1730580862845,3.6633,2495.0,2494.9,4.22197845]
["bitfinex-derivatives","ETHF0:USTF0",1730580864338,3.6633,2495.0,2494.9,5.79757451]
["bitfinex-derivatives","ETHF0:USTF0",1730580864546,3.6633,2495.0,2494.9,4.22197845]
["bitfinex-derivatives","ETHF0:USTF0",1730580867339,0.4555,2495.0,2494.9,4.21743741]
["bitfinex-derivatives","ETHF0:USTF0",1730580867540,3.6633,2495.0,2494.9,4.21743741]
["bitfinex-derivatives","ETHF0:USTF0",1730580868445,3.6633,2495.0,2494.9,2.24977623]
["bitfinex-derivatives","ETHF0:USTF0",1730580868747,3.6633,2495.0,2494.9,5.79211872]
["bitfinex-derivatives","ETHF0:USTF0",1730580868947,3.6633,2495.0,2494.9,4.89010482]
["bitfinex-derivatives","ETHF0:USTF0",1730580869145,3.6633,2495.0,2494.9,4.21694482]
["bitfinex-derivatives","ETHF0:USTF0",1730580869452,3.6633,2495.0,2494.9,7.44599456]
["bitfinex-derivatives","ETHF0:USTF0",1730580869651,3.6633,2495.0,2494.9,4.21694482]
["bitfinex-derivatives","ETHF0:USTF0",1730580870238,3.6633,2495.0,2494.9,4.21678962]
["bitfinex-derivatives","ETHF0:USTF0",1730580870550,0.4555,2495.0,2494.9,4.21678962]
["bitfinex-derivatives","ETHF0:USTF0",1730580870748,3.6633,2495.0,2494.9,4.21678962]
["bitfinex-derivatives","ETHF0:USTF0",1730580870942,4.4803,2495.0,2494.9,5.34408534]
["bitfinex-derivatives","ETHF0:USTF0",1730580871251,4.4803,2495.0,2494.9,4.67728962]
["bitfinex-derivatives","ETHF0:USTF0",1730580871842,4.4803,2495.0,2494.9,4.65217285]
["bitfinex-derivatives","ETHF0:USTF0",1730580872051,4.4803,2495.0,2494.9,3.26122129]
["bitfinex-derivatives","ETHF0:USTF0",1730580872249,1.2725,2495.0,2494.9,3.82500788]
["bitfinex-derivatives","ETHF0:USTF0",1730580872455,1.2725,2495.0,2494.9,4.65225568]
["bitfinex-derivatives","ETHF0:USTF0",1730580872754,4.4803,2495.0,2494.9,4.65225568]
["bitfinex-derivatives","ETHF0:USTF0",1730580872950,4.4803,2495.0,2494.9,3.75025263]
["bitfinex-derivatives","ETHF0:USTF0",1730580873147,4.4803,2495.0,2494.9,4.65221642]
["bitfinex-derivatives","ETHF0:USTF0",1730580874156,1.2725,2495.0,2494.9,4.65221642]
["bitfinex-derivatives","ETHF0:USTF0",1730580874345,4.4803,2495.0,2494.9,4.65221642]
["bitfinex-derivatives","ETHF0:USTF0",1730580874648,4.4803,2495.0,2494.9,6.22740933]
["bitfinex-derivatives","ETHF0:USTF0",1730580874853,1.2725,2495.0,2494.9,6.22740933]
["bitfinex-derivatives","ETHF0:USTF0",1730580875752,4.4803,2495.0,2494.9,6.22740933]
["bitfinex-derivatives","ETHF0:USTF0",1730580876553,4.4803,2495.0,2494.9,6.22773668]
["bitfinex-derivatives","ETHF0:USTF0",1730580877150,4.4803,2495.0,2494.9,4.65254377]
["bitfinex-derivatives","ETHF0:USTF0",1730580877351,4.4803,2495.0,2494.9,7.88174789]
["bitfinex-derivatives","ETHF0:USTF0",1730580877550,3.2078,2495.0,2494.9,4.65254377]
["bitfinex-derivatives","ETHF0:USTF0",1730580878858,3.2078,2495.0,2494.9,5.77967305]
["bitfinex-derivatives","ETHF0:USTF0",1730580879057,3.2078,2495.0,2494.9,3.15433896]
["bitfinex-derivatives","ETHF0:USTF0",1730580879349,3.2078,2495.0,2494.9,2.96322898]
["bitfinex-derivatives","ETHF0:USTF0",1730580879551,2.11065167,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730580879552,5.31845167,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730580879853,5.31845167,2495.1,2495.0,2.43794553]
["bitfinex-derivatives","ETHF0:USTF0",1730580880156,5.31845167,2495.1,2495.0,2.63848213]
["bitfinex-derivatives","ETHF0:USTF0",1730580880354,2.11065167,2495.1,2495.0,2.63848213]
["bitfinex-derivatives","ETHF0:USTF0",1730580880749,2.11065167,2495.1,2495.0,5.70437252]
["bitfinex-derivatives","ETHF0:USTF0",1730580880949,2.11065167,2495.1,2495.0,5.70460375]
["bitfinex-derivatives","ETHF0:USTF0",1730580881150,2.11065167,2495.1,2495.0,4.21391158]
["bitfinex-derivatives","ETHF0:USTF0",1730580881351,5.31845167,2495.1,2495.0,4.21391158]
["bitfinex-derivatives","ETHF0:USTF0",1730580882351,5.31845167,2495.1,2495.0,2.63871336]
["bitfinex-derivatives","ETHF0:USTF0",1730580882953,2.11065167,2495.1,2495.0,2.63871336]
["bitfinex-derivatives","ETHF0:USTF0",1730580883149,2.11065167,2495.1,2495.0,0.97243852]
["bitfinex-derivatives","ETHF0:USTF0",1730580883354,5.31845167,2495.1,2495.0,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1730580883755,2.11065167,2495.1,2495.0,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1730580884156,5.31845167,2495.1,2495.0,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1730580884960,2.11065167,2495.1,2495.0,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1730580885160,5.31845167,2495.1,2495.0,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1730580885556,2.11065167,2495.1,2495.0,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1730580885758,5.31845167,2495.1,2495.0,5.70414334]
["bitfinex-derivatives","ETHF0:USTF0",1730580886350,5.31845167,2495.1,2495.0,4.12909202]
["bitfinex-derivatives","ETHF0:USTF0",1730580886865,2.11065167,2495.1,2495.0,4.12909202]
["bitfinex-derivatives","ETHF0:USTF0",1730580887162,2.11065167,2495.1,2495.0,4.12934207]
["bitfinex-derivatives","ETHF0:USTF0",1730580887855,5.31845167,2495.1,2495.0,4.12934207]
["bitfinex-derivatives","ETHF0:USTF0",1730580888854,5.31845167,2495.1,2495.0,1.73675876]
["bitfinex-derivatives","ETHF0:USTF0",1730580890767,5.31845167,2495.1,2495.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730580890964,5.31845167,2495.1,2495.0,1.73694157]
["bitfinex-derivatives","ETHF0:USTF0",1730580891167,5.31845167,2495.1,2495.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730580891468,5.31845167,2495.1,2495.0,1.04765823]
["bitfinex-derivatives","ETHF0:USTF0",1730580891767,2.11065167,2495.1,2495.0,1.73694289]
["bitfinex-derivatives","ETHF0:USTF0",1730580891963,2.11065167,2495.1,2495.0,2.78741283]
["bitfinex-derivatives","ETHF0:USTF0",1730580891964,5.31845167,2495.1,2495.0,2.78741283]
["bitfinex-derivatives","ETHF0:USTF0",1730580894564,2.11065167,2495.1,2495.0,2.2234756]
["bitfinex-derivatives","ETHF0:USTF0",1730580894963,5.31845167,2495.1,2495.0,2.78747052]
["bitfinex-derivatives","ETHF0:USTF0",1730580895465,2.11065167,2495.1,2495.0,2.78747052]
["bitfinex-derivatives","ETHF0:USTF0",1730580895860,5.31845167,2495.1,2495.0,2.78747052]
["bitfinex-derivatives","ETHF0:USTF0",1730580896658,5.31845167,2495.1,2495.0,2.2234756]
["bitfinex-derivatives","ETHF0:USTF0",1730580896863,5.31845167,2495.1,2495.0,2.7874826]
["bitfinex-derivatives","ETHF0:USTF0",1730580897969,2.11065167,2495.1,2495.0,2.7874826]
["bitfinex-derivatives","ETHF0:USTF0",1730580898270,5.31845167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580898673,2.11065167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580898965,5.31845167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580899172,2.11065167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580899971,5.31845167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580900662,2.11065167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580900861,4.86955167,2495.1,2495.0,2.78747473]
["bitfinex-derivatives","ETHF0:USTF0",1730580901063,4.86955167,2495.1,2495.0,2.63930417]
["bitfinex-derivatives","ETHF0:USTF0",1730580901464,4.86955167,2495.1,2495.0,2.63922257]
["bitfinex-derivatives","ETHF0:USTF0",1730580902670,4.86955167,2495.1,2495.0,4.11857859]
["bitfinex-derivatives","ETHF0:USTF0",1730580902870,4.86955167,2495.1,2495.0,2.63922257]
["bitfinex-derivatives","ETHF0:USTF0",1730580903471,1.66175167,2495.1,2495.0,2.63922257]
["bitfinex-derivatives","ETHF0:USTF0",1730580903876,4.86955167,2495.1,2495.0,2.63922257]
["bitfinex-derivatives","ETHF0:USTF0",1730580904080,4.86955167,2495.1,2495.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730580904277,4.86955167,2495.1,2495.0,2.63940555]
["bitfinex-derivatives","ETHF0:USTF0",1730580904576,4.86955167,2495.1,2495.0,4.11883507]
["bitfinex-derivatives","ETHF0:USTF0",1730580905570,1.66175167,2495.1,2495.0,4.11883507]
["bitfinex-derivatives","ETHF0:USTF0",1730580905874,4.86955167,2495.1,2495.0,4.11883507]
["bitfinex-derivatives","ETHF0:USTF0",1730580906474,4.86955167,2495.1,2495.0,4.62017458]
["bitfinex-derivatives","ETHF0:USTF0",1730580907077,1.66175167,2495.1,2495.0,4.62017458]
["bitfinex-derivatives","ETHF0:USTF0",1730580907572,4.86955167,2495.1,2495.0,4.62017458]
["bitfinex-derivatives","ETHF0:USTF0",1730580907773,4.86955167,2495.1,2495.0,3.71761279]
["bitfinex-derivatives","ETHF0:USTF0",1730580907980,4.86955167,2495.1,2495.0,4.82034858]
["bitfinex-derivatives","ETHF0:USTF0",1730580908180,1.66175167,2495.1,2495.0,4.82034858]
["bitfinex-derivatives","ETHF0:USTF0",1730580908373,4.86955167,2495.1,2495.0,4.82034858]
["bitfinex-derivatives","ETHF0:USTF0",1730580908680,1.66175167,2495.1,2495.0,4.82034858]
["bitfinex-derivatives","ETHF0:USTF0",1730580909180,4.86955167,2495.1,2495.0,4.82034858]
["bitfinex-derivatives","ETHF0:USTF0",1730580910075,4.65160066,2495.1,2495.0,4.82034858]
["bitfinex-derivatives","ETHF0:USTF0",1730580911375,4.65160066,2495.1,2495.0,8.82834858]
["bitfinex-derivatives","ETHF0:USTF0",1730580911684,4.65160066,2495.1,2495.0,8.62779375]
["bitfinex-derivatives","ETHF0:USTF0",1730580911877,4.65160066,2495.1,2495.0,6.33452952]
["bitfinex-derivatives","ETHF0:USTF0",1730580912076,4.65160066,2495.1,2495.0,8.63766607]
["bitfinex-derivatives","ETHF0:USTF0",1730580912679,4.65160066,2495.1,2495.0,8.63767103]
["bitfinex-derivatives","ETHF0:USTF0",1730580914773,4.65160066,2495.1,2495.0,10.21330199]
["bitfinex-derivatives","ETHF0:USTF0",1730580915174,4.65160066,2495.1,2495.0,6.84585344]
["bitfinex-derivatives","ETHF0:USTF0",1730580915372,4.65160066,2495.1,2495.0,9.71214688]
["bitfinex-derivatives","ETHF0:USTF0",1730580915576,4.65160066,2495.1,2495.0,10.21348709]
["bitfinex-derivatives","ETHF0:USTF0",1730580915981,4.65160066,2495.1,2495.0,6.20560528]
["bitfinex-derivatives","ETHF0:USTF0",1730580916278,4.65160066,2495.1,2495.0,10.21360528]
["bitfinex-derivatives","ETHF0:USTF0",1730580916674,4.65160066,2495.1,2495.0,10.20651317]
["bitfinex-derivatives","ETHF0:USTF0",1730580917280,4.65160066,2495.1,2495.0,8.63080239]
["bitfinex-derivatives","ETHF0:USTF0",1730580917482,4.65160066,2495.1,2495.0,10.20651317]
["bitfinex-derivatives","ETHF0:USTF0",1730580918987,4.65160066,2495.1,2495.0,8.41448723]
["bitfinex-derivatives","ETHF0:USTF0",1730580919186,4.65160066,2495.1,2495.0,10.20679094]
["bitfinex-derivatives","ETHF0:USTF0",1730580919492,4.65160066,2495.1,2495.0,8.63108016]
["bitfinex-derivatives","ETHF0:USTF0",1730580921287,4.65160066,2495.1,2495.0,8.64348235]
["bitfinex-derivatives","ETHF0:USTF0",1730580921986,3.2078,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730580922282,3.2078,2495.4,2495.3,4.18923235]
["bitfinex-derivatives","ETHF0:USTF0",1730580922989,3.2078,2495.4,2495.3,4.61203235]
["bitfinex-derivatives","ETHF0:USTF0",1730580924184,3.2078,2495.4,2495.3,4.61070866]
["bitfinex-derivatives","ETHF0:USTF0",1730580924985,3.2078,2495.4,2495.3,8.61790866]
["bitfinex-derivatives","ETHF0:USTF0",1730580925591,1.75470352,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730580925793,1.75470352,2495.6,2495.5,5.76184981]
["bitfinex-derivatives","ETHF0:USTF0",1730580925994,4.65160066,2495.7,2495.5,5.36102981]
["bitfinex-derivatives","ETHF0:USTF0",1730580926195,4.65160066,2495.7,2495.6,4.64495866]
["bitfinex-derivatives","ETHF0:USTF0",1730580926489,3.2078,2495.7,2495.6,8.77734195]
["bitfinex-derivatives","ETHF0:USTF0",1730580926691,3.2078,2495.7,2495.6,10.67705359]
["bitfinex-derivatives","ETHF0:USTF0",1730580929390,1.44380066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730580929583,1.44380066,2495.8,2495.7,3.70746483]
["bitfinex-derivatives","ETHF0:USTF0",1730580929789,1.44380066,2495.8,2495.7,2.21273798]
["bitfinex-derivatives","ETHF0:USTF0",1730580929790,4.65160066,2495.8,2495.7,2.21273798]
["bitfinex-derivatives","ETHF0:USTF0",1730580929985,4.65160066,2495.8,2495.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1730580930291,4.65160066,2495.8,2495.7,2.21199127]
["bitfinex-derivatives","ETHF0:USTF0",1730580930589,4.65160066,2495.8,2495.7,1.71079347]
["bitfinex-derivatives","ETHF0:USTF0",1730580931485,4.65160066,2495.8,2495.7,2.75860494]
["bitfinex-derivatives","ETHF0:USTF0",1730580931686,1.44380066,2495.8,2495.7,2.75860494]
["bitfinex-derivatives","ETHF0:USTF0",1730580932082,4.65160066,2495.8,2495.7,2.75860494]
["bitfinex-derivatives","ETHF0:USTF0",1730580933893,4.65160066,2495.8,2495.7,1.86999147]
["bitfinex-derivatives","ETHF0:USTF0",1730580934089,4.65160066,2495.8,2495.7,2.75815996]
["bitfinex-derivatives","ETHF0:USTF0",1730580935097,4.65160066,2495.8,2495.7,1.71034849]
["bitfinex-derivatives","ETHF0:USTF0",1730580935497,1.44380066,2495.8,2495.7,1.50986923]
["bitfinex-derivatives","ETHF0:USTF0",1730580936184,4.65160066,2495.8,2495.7,1.71034494]
["bitfinex-derivatives","ETHF0:USTF0",1730580937104,3.2078,2495.8,2495.7,1.76529729]
["bitfinex-derivatives","ETHF0:USTF0",1730580937288,3.2078,2495.8,2495.7,0.87713235]
["bitfinex-derivatives","ETHF0:USTF0",1730580937490,3.2078,2495.8,2495.7,1.20289831]
["bitfinex-derivatives","ETHF0:USTF0",1730580937885,3.2078,2495.8,2495.7,1.56458502]
["bitfinex-derivatives","ETHF0:USTF0",1730580938090,3.2078,2495.8,2495.7,1.76505758]
["bitfinex-derivatives","ETHF0:USTF0",1730580938890,2.52146127,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580939101,5.72926127,2496.0,2495.9,0.5260446]
["bitfinex-derivatives","ETHF0:USTF0",1730580939301,5.72926127,2496.0,2495.9,0.58099695]
["bitfinex-derivatives","ETHF0:USTF0",1730580941203,5.72926127,2496.0,2495.9,0.45570235]
["bitfinex-derivatives","ETHF0:USTF0",1730580941602,5.72926127,2496.0,2495.9,0.58099663]
["bitfinex-derivatives","ETHF0:USTF0",1730580942197,5.72926127,2496.0,2495.9,0.45570235]
["bitfinex-derivatives","ETHF0:USTF0",1730580942901,5.72926127,2496.0,2495.9,0.5809988]
["bitfinex-derivatives","ETHF0:USTF0",1730580943907,2.52146127,2496.0,2495.9,0.5809988]
["bitfinex-derivatives","ETHF0:USTF0",1730580944294,5.72926127,2496.0,2495.9,0.5809988]
["bitfinex-derivatives","ETHF0:USTF0",1730580945107,2.52146127,2496.0,2495.9,0.5809988]
["bitfinex-derivatives","ETHF0:USTF0",1730580945614,5.72926127,2496.0,2495.9,0.58099882]
["bitfinex-derivatives","ETHF0:USTF0",1730580946107,5.72926127,2496.0,2495.9,0.58099829]
["bitfinex-derivatives","ETHF0:USTF0",1730580947107,2.52146127,2496.0,2495.9,0.58099829]
["bitfinex-derivatives","ETHF0:USTF0",1730580947310,5.72926127,2496.0,2495.9,0.58099829]
["bitfinex-derivatives","ETHF0:USTF0",1730580949307,5.72926127,2496.0,2495.9,0.45570235]
["bitfinex-derivatives","ETHF0:USTF0",1730580949622,5.72926127,2496.0,2495.9,0.58099958]
["bitfinex-derivatives","ETHF0:USTF0",1730580950409,2.52146127,2496.0,2495.9,0.58099958]
["bitfinex-derivatives","ETHF0:USTF0",1730580951711,5.72926127,2496.0,2495.9,0.58099958]
["bitfinex-derivatives","ETHF0:USTF0",1730580952712,2.52146127,2496.0,2495.9,0.58099958]
["bitfinex-derivatives","ETHF0:USTF0",1730580952911,2.52146127,2496.0,2495.9,0.58099923]
["bitfinex-derivatives","ETHF0:USTF0",1730580953220,5.72926127,2496.0,2495.9,0.58099923]
["bitfinex-derivatives","ETHF0:USTF0",1730580954119,2.52146127,2496.0,2495.9,0.58099923]
["bitfinex-derivatives","ETHF0:USTF0",1730580954322,5.72926127,2496.0,2495.9,0.58099923]
["bitfinex-derivatives","ETHF0:USTF0",1730580955020,5.72926127,2496.0,2495.9,1.14312723]
["bitfinex-derivatives","ETHF0:USTF0",1730580955418,2.52146127,2496.0,2495.9,1.14317811]
["bitfinex-derivatives","ETHF0:USTF0",1730580955815,5.72926127,2496.0,2495.9,1.14317811]
["bitfinex-derivatives","ETHF0:USTF0",1730580956010,2.52146127,2496.0,2495.9,0.58099921]
["bitfinex-derivatives","ETHF0:USTF0",1730580956324,5.72926127,2496.0,2495.9,1.14318057]
["bitfinex-derivatives","ETHF0:USTF0",1730580956619,5.72926127,2496.0,2495.9,1.01793704]
["bitfinex-derivatives","ETHF0:USTF0",1730580956824,5.72926127,2496.0,2495.9,1.14323406]
["bitfinex-derivatives","ETHF0:USTF0",1730580957325,2.52146127,2496.0,2495.9,1.14323406]
["bitfinex-derivatives","ETHF0:USTF0",1730580958416,5.72926127,2496.0,2495.9,1.14323406]
["bitfinex-derivatives","ETHF0:USTF0",1730580959115,2.52146127,2496.0,2495.9,1.14323406]
["bitfinex-derivatives","ETHF0:USTF0",1730580959312,5.72926127,2496.0,2495.9,1.14323406]
["bitfinex-derivatives","ETHF0:USTF0",1730580959912,2.52146127,2496.0,2495.9,1.14323406]
["bitfinex-derivatives","ETHF0:USTF0",1730580960126,2.52146127,2496.0,2495.9,0.45570235]
["bitfinex-derivatives","ETHF0:USTF0",1730580960326,5.72926127,2496.0,2495.9,1.14343837]
["bitfinex-derivatives","ETHF0:USTF0",1730580961825,2.52146127,2496.0,2495.9,1.14343837]
["bitfinex-derivatives","ETHF0:USTF0",1730580962425,10.13640127,2496.0,2495.9,0.9431621]
["bitfinex-derivatives","ETHF0:USTF0",1730580962633,9.73566127,2496.0,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730580962821,4.68620061,2496.0,2495.9,0.12531177]
["bitfinex-derivatives","ETHF0:USTF0",1730580963022,4.28546061,2496.0,2495.9,0.52606177]
["bitfinex-derivatives","ETHF0:USTF0",1730580963222,5.72926127,2496.0,2495.9,0.52606177]
["bitfinex-derivatives","ETHF0:USTF0",1730580963523,5.72926127,2496.0,2495.9,1.08907915]
["bitfinex-derivatives","ETHF0:USTF0",1730580963920,5.51490066,2496.0,2495.9,1.2895554]
["bitfinex-derivatives","ETHF0:USTF0",1730580964427,5.51490066,2496.0,2495.9,1.7090554]
["bitfinex-derivatives","ETHF0:USTF0",1730580964627,1.88310066,2496.0,2495.9,2.7559607]
["bitfinex-derivatives","ETHF0:USTF0",1730580964822,1.88310066,2496.0,2495.9,2.2102079]
["bitfinex-derivatives","ETHF0:USTF0",1730580965130,1.44380066,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730580965326,1.44380066,2496.1,2496.0,2.79689774]
["bitfinex-derivatives","ETHF0:USTF0",1730580965626,1.89600066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580965932,1.89600066,2496.2,2496.1,1.77543456]
["bitfinex-derivatives","ETHF0:USTF0",1730580966234,1.89600066,2496.2,2496.1,2.33861017]
["bitfinex-derivatives","ETHF0:USTF0",1730580966427,1.89600066,2496.2,2496.1,2.71453811]
["bitfinex-derivatives","ETHF0:USTF0",1730580966621,1.89600066,2496.2,2496.1,2.84006388]
["bitfinex-derivatives","ETHF0:USTF0",1730580966820,1.89600066,2496.2,2496.1,1.79089775]
["bitfinex-derivatives","ETHF0:USTF0",1730580967021,1.89600066,2496.2,2496.1,2.24319775]
["bitfinex-derivatives","ETHF0:USTF0",1730580967227,1.89600066,2496.2,2496.1,2.24318983]
["bitfinex-derivatives","ETHF0:USTF0",1730580967633,1.89600066,2496.2,2496.1,4.6148406]
["bitfinex-derivatives","ETHF0:USTF0",1730580967926,1.89600066,2496.2,2496.1,3.1450248]
["bitfinex-derivatives","ETHF0:USTF0",1730580968334,1.89600066,2496.2,2496.1,3.14503641]
["bitfinex-derivatives","ETHF0:USTF0",1730580968522,1.89600066,2496.2,2496.1,4.61518619]
["bitfinex-derivatives","ETHF0:USTF0",1730580969731,1.89600066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730580970030,1.89600066,2496.2,2496.1,4.15775592]
["bitfinex-derivatives","ETHF0:USTF0",1730580970232,1.89600066,2496.2,2496.1,2.69345084]
["bitfinex-derivatives","ETHF0:USTF0",1730580970733,1.89600066,2496.2,2496.1,4.15797309]
["bitfinex-derivatives","ETHF0:USTF0",1730580970932,1.89600066,2496.2,2496.1,4.15796674]
["bitfinex-derivatives","ETHF0:USTF0",1730580971937,5.10380066,2496.2,2496.1,4.15796674]
["bitfinex-derivatives","ETHF0:USTF0",1730580973128,5.10380066,2496.2,2496.1,5.72832469]
["bitfinex-derivatives","ETHF0:USTF0",1730580973129,4.65160066,2496.2,2496.1,5.72832469]
["bitfinex-derivatives","ETHF0:USTF0",1730580973436,4.65160066,2496.2,2496.1,1.8652359]
["bitfinex-derivatives","ETHF0:USTF0",1730580973735,4.65160066,2496.2,2496.1,4.15816532]
["bitfinex-derivatives","ETHF0:USTF0",1730580974736,4.65160066,2496.2,2496.1,9.73492327]
["bitfinex-derivatives","ETHF0:USTF0",1730580975035,4.65160066,2496.2,2496.1,8.16456532]
["bitfinex-derivatives","ETHF0:USTF0",1730580976329,3.2078,2496.2,2496.1,8.16456532]
["bitfinex-derivatives","ETHF0:USTF0",1730580976838,3.2078,2496.2,2496.1,9.73900227]
["bitfinex-derivatives","ETHF0:USTF0",1730580977227,3.2078,2496.2,2496.1,3.43967285]
["bitfinex-derivatives","ETHF0:USTF0",1730580977525,3.2078,2496.2,2496.1,5.73180633]
["bitfinex-derivatives","ETHF0:USTF0",1730580977726,3.2078,2496.2,2496.1,5.53123914]
["bitfinex-derivatives","ETHF0:USTF0",1730580977930,3.2078,2496.2,2496.1,5.73167546]
["bitfinex-derivatives","ETHF0:USTF0",1730580979536,3.2078,2496.2,2496.1,6.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1730580980341,3.2078,2496.2,2496.1,6.15973889]
["bitfinex-derivatives","ETHF0:USTF0",1730580980738,4.65160066,2496.2,2496.1,6.15973889]
["bitfinex-derivatives","ETHF0:USTF0",1730580980942,4.65160066,2496.2,2496.1,6.1593546]
["bitfinex-derivatives","ETHF0:USTF0",1730580982441,5.07660066,2496.2,2496.1,4.58491765]
["bitfinex-derivatives","ETHF0:USTF0",1730580983936,5.47730066,2496.2,2496.1,5.7301546]
["bitfinex-derivatives","ETHF0:USTF0",1730580984144,5.47730066,2496.2,2496.1,4.15571765]
["bitfinex-derivatives","ETHF0:USTF0",1730580984636,5.47730066,2496.2,2496.1,2.75321662]
["bitfinex-derivatives","ETHF0:USTF0",1730580984944,5.07660066,2496.2,2496.1,4.15575915]
["bitfinex-derivatives","ETHF0:USTF0",1730580986341,1.86880066,2496.2,2496.1,4.15575915]
["bitfinex-derivatives","ETHF0:USTF0",1730580986537,5.07660066,2496.2,2496.1,2.69237982]
["bitfinex-derivatives","ETHF0:USTF0",1730580987144,5.07660066,2496.2,2496.1,4.15587653]
["bitfinex-derivatives","ETHF0:USTF0",1730580987345,5.07660066,2496.2,2496.1,2.69237982]
["bitfinex-derivatives","ETHF0:USTF0",1730580987946,5.07660066,2496.2,2496.1,4.15587248]
["bitfinex-derivatives","ETHF0:USTF0",1730580988346,1.86880066,2496.2,2496.1,4.15609347]
["bitfinex-derivatives","ETHF0:USTF0",1730580988741,5.07660066,2496.2,2496.1,0.90184692]
["bitfinex-derivatives","ETHF0:USTF0",1730580988936,5.07660066,2496.2,2496.1,2.69262894]
["bitfinex-derivatives","ETHF0:USTF0",1730580990150,1.86880066,2496.2,2496.1,2.69262894]
["bitfinex-derivatives","ETHF0:USTF0",1730580990647,5.07660066,2496.2,2496.1,2.69262894]
["bitfinex-derivatives","ETHF0:USTF0",1730580991646,5.07660066,2496.2,2496.1,2.84056708]
["bitfinex-derivatives","ETHF0:USTF0",1730580991862,5.07660066,2496.2,2496.1,1.77595957]
["bitfinex-derivatives","ETHF0:USTF0",1730580992041,5.07660066,2496.2,2496.1,2.33949471]
["bitfinex-derivatives","ETHF0:USTF0",1730580995754,5.07660066,2496.2,2496.1,2.33956983]
["bitfinex-derivatives","ETHF0:USTF0",1730580996348,5.07660066,2496.2,2496.1,1.29006275]
["bitfinex-derivatives","ETHF0:USTF0",1730580996751,5.47730066,2496.2,2496.1,1.29006275]
["bitfinex-derivatives","ETHF0:USTF0",1730580998053,9.48370066,2496.2,2496.1,1.29006275]
["bitfinex-derivatives","ETHF0:USTF0",1730580999450,9.48370066,2496.2,2496.1,0.96432192]
["bitfinex-derivatives","ETHF0:USTF0",1730580999755,9.48370066,2496.2,2496.1,1.29008244]
["bitfinex-derivatives","ETHF0:USTF0",1730580999956,9.48370066,2496.2,2496.1,1.29024387]
["bitfinex-derivatives","ETHF0:USTF0",1730581000156,5.47730066,2496.2,2496.1,1.29024387]
["bitfinex-derivatives","ETHF0:USTF0",1730581000456,5.07660066,2496.2,2496.1,1.29024387]
["bitfinex-derivatives","ETHF0:USTF0",1730581002654,5.07660066,2496.2,2496.1,2.33975095]
["bitfinex-derivatives","ETHF0:USTF0",1730581002858,5.07660066,2496.2,2496.1,1.45022708]
["bitfinex-derivatives","ETHF0:USTF0",1730581003051,5.07660066,2496.2,2496.1,2.33989133]
["bitfinex-derivatives","ETHF0:USTF0",1730581003553,5.07660066,2496.2,2496.1,2.84102457]
["bitfinex-derivatives","ETHF0:USTF0",1730581003759,5.07660066,2496.2,2496.1,1.79151749]
["bitfinex-derivatives","ETHF0:USTF0",1730581003963,5.07660066,2496.2,2496.1,3.1497976]
["bitfinex-derivatives","ETHF0:USTF0",1730581004258,5.07660066,2496.2,2496.1,2.24761749]
["bitfinex-derivatives","ETHF0:USTF0",1730581004459,5.07660066,2496.2,2496.1,1.74647796]
["bitfinex-derivatives","ETHF0:USTF0",1730581005253,5.07660066,2496.2,2496.1,2.24761289]
["bitfinex-derivatives","ETHF0:USTF0",1730581005460,4.65160066,2496.2,2496.1,2.24761289]
["bitfinex-derivatives","ETHF0:USTF0",1730581006860,4.65160066,2496.2,2496.1,3.15001796]
["bitfinex-derivatives","ETHF0:USTF0",1730581007057,4.65160066,2496.2,2496.1,2.64888303]
["bitfinex-derivatives","ETHF0:USTF0",1730581007257,4.65160066,2496.2,2496.1,3.15001064]
["bitfinex-derivatives","ETHF0:USTF0",1730581007456,1.44380066,2496.2,2496.1,3.15001064]
["bitfinex-derivatives","ETHF0:USTF0",1730581007758,1.44380066,2496.2,2496.1,3.15006593]
["bitfinex-derivatives","ETHF0:USTF0",1730581010756,1.44380066,2496.2,2496.1,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1730581010958,1.44380066,2496.2,2496.1,3.15089167]
["bitfinex-derivatives","ETHF0:USTF0",1730581011857,4.65160066,2496.2,2496.1,3.15110779]
["bitfinex-derivatives","ETHF0:USTF0",1730581012954,1.44380066,2496.2,2496.1,3.15110779]
["bitfinex-derivatives","ETHF0:USTF0",1730581013561,4.65160066,2496.2,2496.1,3.15110779]
["bitfinex-derivatives","ETHF0:USTF0",1730581014459,4.65160066,2496.2,2496.1,1.68367961]
["bitfinex-derivatives","ETHF0:USTF0",1730581014661,4.65160066,2496.2,2496.1,3.1510766]
["bitfinex-derivatives","ETHF0:USTF0",1730581015266,4.65160066,2496.2,2496.1,4.61689973]
["bitfinex-derivatives","ETHF0:USTF0",1730581017962,4.65160066,2496.2,2496.1,2.82377017]
["bitfinex-derivatives","ETHF0:USTF0",1730581018165,4.65160066,2496.2,2496.1,4.61692663]
["bitfinex-derivatives","ETHF0:USTF0",1730581018668,1.44380066,2496.2,2496.1,4.61692663]
["bitfinex-derivatives","ETHF0:USTF0",1730581019369,4.65160066,2496.2,2496.1,4.61692663]
["bitfinex-derivatives","ETHF0:USTF0",1730581020069,1.44380066,2496.2,2496.1,4.61692663]
["bitfinex-derivatives","ETHF0:USTF0",1730581020766,1.44380066,2496.2,2496.1,4.6168644]
["bitfinex-derivatives","ETHF0:USTF0",1730581021166,4.65160066,2496.2,2496.1,4.6168644]
["bitfinex-derivatives","ETHF0:USTF0",1730581021769,1.44380066,2496.2,2496.1,4.6168644]
["bitfinex-derivatives","ETHF0:USTF0",1730581021971,4.65160066,2496.2,2496.1,4.6168644]
["bitfinex-derivatives","ETHF0:USTF0",1730581023573,1.44380066,2496.2,2496.1,4.6168644]
["bitfinex-derivatives","ETHF0:USTF0",1730581024164,4.65160066,2496.2,2496.1,3.79017788]
["bitfinex-derivatives","ETHF0:USTF0",1730581024368,4.65160066,2496.2,2496.1,4.61705179]
["bitfinex-derivatives","ETHF0:USTF0",1730581024671,4.65160066,2496.2,2496.1,4.6173347]
["bitfinex-derivatives","ETHF0:USTF0",1730581024874,4.65160066,2496.2,2496.1,3.34964035]
["bitfinex-derivatives","ETHF0:USTF0",1730581025176,4.65160066,2496.2,2496.0,0.84361565]
["bitfinex-derivatives","ETHF0:USTF0",1730581025177,0.40072,2496.1,2496.0,0.84361565]
["bitfinex-derivatives","ETHF0:USTF0",1730581025374,1.86720066,2496.1,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730581025681,1.28295,2496.0,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581025872,4.65160066,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581029577,4.86085009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581030579,1.65305009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581031280,4.86085009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581031477,5.26160009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581031882,4.86085009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581032978,1.65305009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581033180,4.86085009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581033873,1.65305009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581034072,4.86085009,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730581035079,4.86085009,2495.9,2495.8,0.60124953]
["bitfinex-derivatives","ETHF0:USTF0",1730581036984,5.26160009,2495.9,2495.8,1.15416611]
["bitfinex-derivatives","ETHF0:USTF0",1730581037183,5.26160009,2495.9,2495.8,1.27947219]
["bitfinex-derivatives","ETHF0:USTF0",1730581037382,2.05380009,2495.9,2495.8,1.27947219]
["bitfinex-derivatives","ETHF0:USTF0",1730581037687,5.26160009,2495.9,2495.8,1.27947219]
["bitfinex-derivatives","ETHF0:USTF0",1730581037886,2.05380009,2495.9,2495.8,1.27947219]
["bitfinex-derivatives","ETHF0:USTF0",1730581038078,5.26160009,2495.9,2495.8,1.27947219]
["bitfinex-derivatives","ETHF0:USTF0",1730581038382,5.26160009,2495.9,2495.8,0.95367658]
["bitfinex-derivatives","ETHF0:USTF0",1730581038574,5.26160009,2495.9,2495.8,1.27947457]
["bitfinex-derivatives","ETHF0:USTF0",1730581038881,5.26160009,2495.9,2495.8,0.87871457]
["bitfinex-derivatives","ETHF0:USTF0",1730581041483,2.05380009,2495.9,2495.8,0.87871457]
["bitfinex-derivatives","ETHF0:USTF0",1730581041684,5.26160009,2495.9,2495.8,0.87871457]
["bitfinex-derivatives","ETHF0:USTF0",1730581043173,2.05380009,2495.9,2495.8,0.87871457]
["bitfinex-derivatives","ETHF0:USTF0",1730581043479,5.26160009,2495.9,2495.8,0.87871457]
["bitfinex-derivatives","ETHF0:USTF0",1730581044489,2.05380009,2495.9,2495.8,0.87871457]
["bitfinex-derivatives","ETHF0:USTF0",1730581044688,2.05380009,2495.9,2495.8,0.6782235]
["bitfinex-derivatives","ETHF0:USTF0",1730581044983,5.26160009,2495.9,2495.8,0.6782235]
["bitfinex-derivatives","ETHF0:USTF0",1730581045185,5.26160009,2495.9,2495.8,1.0789935]
["bitfinex-derivatives","ETHF0:USTF0",1730581045681,5.26160009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581046776,2.05380009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581046982,5.26160009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581048492,2.05380009,2495.9,2495.8,0.67803162]
["bitfinex-derivatives","ETHF0:USTF0",1730581048886,5.26160009,2495.9,2495.8,0.67803162]
["bitfinex-derivatives","ETHF0:USTF0",1730581049588,5.26160009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581049994,2.05380009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581050794,5.26160009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581052093,2.05380009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581052295,5.26160009,2495.9,2495.8,1.07880162]
["bitfinex-derivatives","ETHF0:USTF0",1730581052991,5.26160009,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581052992,4.65160066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581053185,5.05235066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581054796,1.84455066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581054993,5.05235066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581055593,1.84455066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581055799,5.05235066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581056191,1.84455066,2495.9,2495.8,1.07872188]
["bitfinex-derivatives","ETHF0:USTF0",1730581056695,5.05235066,2495.9,2495.8,1.07872223]
["bitfinex-derivatives","ETHF0:USTF0",1730581057493,5.261026,2495.9,2495.8,1.27920993]
["bitfinex-derivatives","ETHF0:USTF0",1730581058596,2.053226,2495.9,2495.8,1.27920993]
["bitfinex-derivatives","ETHF0:USTF0",1730581058796,5.261026,2495.9,2495.8,1.27920993]
["bitfinex-derivatives","ETHF0:USTF0",1730581059600,2.053226,2495.9,2495.8,1.27920993]
["bitfinex-derivatives","ETHF0:USTF0",1730581060115,5.261026,2495.9,2495.8,1.27920993]
["bitfinex-derivatives","ETHF0:USTF0",1730581060299,5.261026,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581060499,2.053226,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581060799,5.261026,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581060996,2.053226,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581061503,5.261026,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581061896,2.053226,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581062297,5.261026,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581062903,2.053226,2495.9,2495.8,1.2794411]
["bitfinex-derivatives","ETHF0:USTF0",1730581063102,2.053226,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581063293,2.053226,2495.9,2495.8,0.87877635]
["bitfinex-derivatives","ETHF0:USTF0",1730581063493,5.261026,2495.9,2495.8,0.87877635]
["bitfinex-derivatives","ETHF0:USTF0",1730581064103,5.261026,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581064292,3.2078,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581064500,3.2078,2495.8,2495.7,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581064701,2.053226,2495.9,2495.7,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581064901,2.053226,2495.9,2495.8,0.87890467]
["bitfinex-derivatives","ETHF0:USTF0",1730581065403,5.261026,2495.9,2495.8,0.87890467]
["bitfinex-derivatives","ETHF0:USTF0",1730581065905,5.261026,2495.9,2495.8,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581066201,2.053226,2495.9,2495.8,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581066400,5.261026,2495.9,2495.8,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581067007,2.053226,2495.9,2495.8,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581067309,5.261026,2495.9,2495.8,1.27967467]
["bitfinex-derivatives","ETHF0:USTF0",1730581067508,2.053226,2495.9,2495.8,1.27977635]
["bitfinex-derivatives","ETHF0:USTF0",1730581067809,5.261026,2495.9,2495.8,1.27977635]
["bitfinex-derivatives","ETHF0:USTF0",1730581069313,2.053226,2495.9,2495.8,1.27977635]
["bitfinex-derivatives","ETHF0:USTF0",1730581069524,5.261026,2495.9,2495.8,1.27977635]
["bitfinex-derivatives","ETHF0:USTF0",1730581070309,5.261026,2495.9,2495.8,2.16596558]
["bitfinex-derivatives","ETHF0:USTF0",1730581070511,5.261026,2495.9,2495.8,2.66718556]
["bitfinex-derivatives","ETHF0:USTF0",1730581070707,2.053226,2495.9,2495.8,2.66718556]
["bitfinex-derivatives","ETHF0:USTF0",1730581070907,2.053226,2495.9,2495.8,1.84017362]
["bitfinex-derivatives","ETHF0:USTF0",1730581071102,5.261026,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581071805,2.053226,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581072712,5.261026,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581073103,2.053226,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581073305,5.261026,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581074415,2.053226,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581074814,5.261026,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581076012,2.053226,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581076213,5.261026,2495.9,2495.8,2.66784043]
["bitfinex-derivatives","ETHF0:USTF0",1730581077216,5.261026,2495.9,2495.8,2.66794806]
["bitfinex-derivatives","ETHF0:USTF0",1730581077416,5.261026,2495.9,2495.8,1.78165121]
["bitfinex-derivatives","ETHF0:USTF0",1730581077823,5.261026,2495.9,2495.8,2.66795771]
["bitfinex-derivatives","ETHF0:USTF0",1730581078010,5.261026,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581078204,5.261026,2495.9,2495.8,1.45594769]
["bitfinex-derivatives","ETHF0:USTF0",1730581078406,5.261026,2495.9,2495.8,1.78175109]
["bitfinex-derivatives","ETHF0:USTF0",1730581078615,5.261026,2495.9,2495.8,2.66805475]
["bitfinex-derivatives","ETHF0:USTF0",1730581079616,5.261026,2495.9,2495.8,0.87974509]
["bitfinex-derivatives","ETHF0:USTF0",1730581079813,5.261026,2495.9,2495.8,1.38100664]
["bitfinex-derivatives","ETHF0:USTF0",1730581080214,5.261026,2495.9,2495.8,2.26732446]
["bitfinex-derivatives","ETHF0:USTF0",1730581080514,5.261026,2495.9,2495.8,1.38100664]
["bitfinex-derivatives","ETHF0:USTF0",1730581080714,5.261026,2495.9,2495.8,2.26732782]
["bitfinex-derivatives","ETHF0:USTF0",1730581083123,5.261026,2495.9,2495.8,1.38100664]
["bitfinex-derivatives","ETHF0:USTF0",1730581084535,5.261026,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581084746,0.4498,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581084925,0.4498,2495.8,2495.7,3.7898657]
["bitfinex-derivatives","ETHF0:USTF0",1730581085124,0.4498,2495.8,2495.7,4.1156708]
["bitfinex-derivatives","ETHF0:USTF0",1730581085726,3.6576,2495.8,2495.7,4.1156708]
["bitfinex-derivatives","ETHF0:USTF0",1730581086140,0.4498,2495.8,2495.7,4.1156708]
["bitfinex-derivatives","ETHF0:USTF0",1730581086334,3.6576,2495.8,2495.7,4.1156708]
["bitfinex-derivatives","ETHF0:USTF0",1730581087739,0.4498,2495.8,2495.7,4.1156708]
["bitfinex-derivatives","ETHF0:USTF0",1730581087930,3.6576,2495.8,2495.7,4.11563586]
["bitfinex-derivatives","ETHF0:USTF0",1730581088330,3.6576,2495.8,2495.7,2.66814551]
["bitfinex-derivatives","ETHF0:USTF0",1730581088639,3.6576,2495.8,2495.7,4.11561886]
["bitfinex-derivatives","ETHF0:USTF0",1730581089637,0.4498,2495.8,2495.7,4.11561886]
["bitfinex-derivatives","ETHF0:USTF0",1730581090139,3.6576,2495.8,2495.7,4.11561886]
["bitfinex-derivatives","ETHF0:USTF0",1730581091630,3.6576,2495.8,2495.7,4.11561729]
["bitfinex-derivatives","ETHF0:USTF0",1730581092640,3.6576,2495.8,2495.7,3.71484729]
["bitfinex-derivatives","ETHF0:USTF0",1730581092841,3.6576,2495.8,2495.7,4.11562729]
["bitfinex-derivatives","ETHF0:USTF0",1730581093137,3.6576,2495.8,2495.7,4.11559471]
["bitfinex-derivatives","ETHF0:USTF0",1730581094241,3.6576,2495.8,2495.7,3.71481471]
["bitfinex-derivatives","ETHF0:USTF0",1730581094541,3.6576,2495.8,2495.7,2.66815394]
["bitfinex-derivatives","ETHF0:USTF0",1730581095436,3.6576,2495.8,2495.7,3.78967644]
["bitfinex-derivatives","ETHF0:USTF0",1730581095636,3.6576,2495.8,2495.7,4.11547721]
["bitfinex-derivatives","ETHF0:USTF0",1730581095840,3.6576,2495.8,2495.7,5.12699563]
["bitfinex-derivatives","ETHF0:USTF0",1730581096141,3.6576,2495.8,2495.7,4.11532795]
["bitfinex-derivatives","ETHF0:USTF0",1730581097640,3.6576,2495.8,2495.7,4.11528217]
["bitfinex-derivatives","ETHF0:USTF0",1730581099138,3.6576,2495.8,2495.7,2.67509191]
["bitfinex-derivatives","ETHF0:USTF0",1730581099337,3.6576,2495.8,2495.7,4.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1730581100234,0.4498,2495.8,2495.7,4.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1730581100428,3.6576,2495.8,2495.7,4.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1730581102136,0.4498,2495.8,2495.7,4.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1730581102337,3.6576,2495.8,2495.7,4.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1730581102540,0.4498,2495.8,2495.7,4.11522822]
["bitfinex-derivatives","ETHF0:USTF0",1730581103043,3.6576,2495.8,2495.7,4.1152184]
["bitfinex-derivatives","ETHF0:USTF0",1730581106536,3.6576,2495.8,2495.7,3.28816787]
["bitfinex-derivatives","ETHF0:USTF0",1730581106750,3.6576,2495.8,2495.7,2.34928249]
["bitfinex-derivatives","ETHF0:USTF0",1730581106938,3.6576,2495.8,2495.7,4.11514329]
["bitfinex-derivatives","ETHF0:USTF0",1730581107941,3.2078,2495.8,2495.7,4.11514329]
["bitfinex-derivatives","ETHF0:USTF0",1730581108744,1.44380066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730581108939,4.65160066,2495.9,2495.8,2.66789772]
["bitfinex-derivatives","ETHF0:USTF0",1730581109241,4.65160066,2495.9,2495.8,2.66789183]
["bitfinex-derivatives","ETHF0:USTF0",1730581109443,4.65160066,2495.9,2495.8,4.11510572]
["bitfinex-derivatives","ETHF0:USTF0",1730581109742,3.2078,2495.9,2495.8,9.69811838]
["bitfinex-derivatives","ETHF0:USTF0",1730581109947,2.31680448,2495.9,2495.8,8.12150572]
["bitfinex-derivatives","ETHF0:USTF0",1730581110143,2.31680448,2495.9,2495.8,6.3556072]
["bitfinex-derivatives","ETHF0:USTF0",1730581110449,2.31680448,2495.9,2495.8,8.12133926]
["bitfinex-derivatives","ETHF0:USTF0",1730581111038,1.44380066,2496.0,2495.8,8.12133926]
["bitfinex-derivatives","ETHF0:USTF0",1730581111039,1.44380066,2496.0,2495.8,7.72056926]
["bitfinex-derivatives","ETHF0:USTF0",1730581111243,1.44380066,2496.0,2495.9,6.56984649]
["bitfinex-derivatives","ETHF0:USTF0",1730581111446,1.44380066,2496.0,2495.9,11.00834649]
["bitfinex-derivatives","ETHF0:USTF0",1730581111654,1.44380066,2496.0,2495.9,11.0074531]
["bitfinex-derivatives","ETHF0:USTF0",1730581114059,1.44380066,2496.0,2495.9,11.00613261]
["bitfinex-derivatives","ETHF0:USTF0",1730581114451,1.44380066,2496.0,2495.9,9.42850538]
["bitfinex-derivatives","ETHF0:USTF0",1730581116255,1.44380066,2496.0,2495.9,9.42767841]
["bitfinex-derivatives","ETHF0:USTF0",1730581117458,1.44380066,2496.0,2495.9,9.22721626]
["bitfinex-derivatives","ETHF0:USTF0",1730581117651,1.44380066,2496.0,2495.9,9.42767584]
["bitfinex-derivatives","ETHF0:USTF0",1730581117852,1.44380066,2496.0,2495.9,9.42704757]
["bitfinex-derivatives","ETHF0:USTF0",1730581118056,1.44380066,2496.0,2495.9,9.30175998]
["bitfinex-derivatives","ETHF0:USTF0",1730581118252,1.44380066,2496.0,2495.9,9.42704699]
["bitfinex-derivatives","ETHF0:USTF0",1730581120656,1.44380066,2496.0,2495.9,5.42064699]
["bitfinex-derivatives","ETHF0:USTF0",1730581121257,1.44380066,2496.0,2495.9,5.42030855]
["bitfinex-derivatives","ETHF0:USTF0",1730581122262,1.44380066,2496.0,2495.9,4.53552658]
["bitfinex-derivatives","ETHF0:USTF0",1730581123159,1.44380066,2496.0,2495.9,2.58888497]
["bitfinex-derivatives","ETHF0:USTF0",1730581123756,1.44380066,2496.0,2495.9,2.14208497]
["bitfinex-derivatives","ETHF0:USTF0",1730581124262,1.84454066,2496.0,2495.9,1.27948497]
["bitfinex-derivatives","ETHF0:USTF0",1730581124464,2.26634066,2496.0,2495.9,1.27948497]
["bitfinex-derivatives","ETHF0:USTF0",1730581125667,2.26634066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581126259,2.26634066,2496.0,2495.9,1.07898599]
["bitfinex-derivatives","ETHF0:USTF0",1730581126466,2.26634066,2496.0,2495.9,1.27946741]
["bitfinex-derivatives","ETHF0:USTF0",1730581126665,2.26634066,2496.0,2495.9,1.07898532]
["bitfinex-derivatives","ETHF0:USTF0",1730581126859,2.26634066,2496.0,2495.9,0.72653057]
["bitfinex-derivatives","ETHF0:USTF0",1730581127364,2.26634066,2496.0,2495.9,0.9536831]
["bitfinex-derivatives","ETHF0:USTF0",1730581127757,6.27274066,2496.0,2495.9,0.5529331]
["bitfinex-derivatives","ETHF0:USTF0",1730581127958,6.27274066,2496.0,2495.9,0.9536831]
["bitfinex-derivatives","ETHF0:USTF0",1730581128361,6.27274066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581128569,6.27274066,2496.0,2495.9,1.07897757]
["bitfinex-derivatives","ETHF0:USTF0",1730581129268,6.27274066,2496.0,2495.9,1.07899647]
["bitfinex-derivatives","ETHF0:USTF0",1730581129768,9.48054066,2496.0,2495.9,1.07899647]
["bitfinex-derivatives","ETHF0:USTF0",1730581129966,9.69316549,2496.0,2495.9,1.07899647]
["bitfinex-derivatives","ETHF0:USTF0",1730581130166,5.68676549,2496.0,2495.9,1.07899647]
["bitfinex-derivatives","ETHF0:USTF0",1730581130966,2.47896549,2496.0,2495.9,1.07899647]
["bitfinex-derivatives","ETHF0:USTF0",1730581131666,5.68676549,2496.0,2495.9,1.07899647]
["bitfinex-derivatives","ETHF0:USTF0",1730581132069,5.68676549,2496.0,2495.9,1.27948378]
["bitfinex-derivatives","ETHF0:USTF0",1730581132562,5.68676549,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581132763,2.47896549,2496.0,2495.9,1.2794981]
["bitfinex-derivatives","ETHF0:USTF0",1730581132970,2.47896549,2496.0,2495.9,1.07901052]
["bitfinex-derivatives","ETHF0:USTF0",1730581133163,5.68676549,2496.0,2495.9,1.07901069]
["bitfinex-derivatives","ETHF0:USTF0",1730581133566,5.68676549,2496.0,2495.9,1.27950482]
["bitfinex-derivatives","ETHF0:USTF0",1730581134861,5.28602549,2496.0,2495.9,1.27950482]
["bitfinex-derivatives","ETHF0:USTF0",1730581139763,5.28602549,2496.0,2495.9,0.72653915]
["bitfinex-derivatives","ETHF0:USTF0",1730581139963,5.28602549,2496.0,2495.9,1.27954568]
["bitfinex-derivatives","ETHF0:USTF0",1730581143573,2.07822549,2496.0,2495.9,1.27954568]
["bitfinex-derivatives","ETHF0:USTF0",1730581143971,5.28602549,2496.0,2495.9,1.27954568]
["bitfinex-derivatives","ETHF0:USTF0",1730581145866,2.07822549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581146063,5.28602549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581147270,2.07822549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581147582,5.28602549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581147969,2.07822549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581148277,5.28602549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581148874,2.07822549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581149066,5.28602549,2496.0,2495.9,1.27963107]
["bitfinex-derivatives","ETHF0:USTF0",1730581149275,5.28602549,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581149472,5.28602549,2496.0,2495.9,1.27969988]
["bitfinex-derivatives","ETHF0:USTF0",1730581150180,5.28602549,2496.0,2495.9,2.33043812]
["bitfinex-derivatives","ETHF0:USTF0",1730581152078,5.28602549,2496.0,2495.9,2.33046375]
["bitfinex-derivatives","ETHF0:USTF0",1730581152580,4.86422549,2496.0,2495.9,2.77496375]
["bitfinex-derivatives","ETHF0:USTF0",1730581152968,4.86422549,2496.0,2495.9,1.7242604]
["bitfinex-derivatives","ETHF0:USTF0",1730581153379,4.86422549,2496.0,2495.9,3.6928113]
["bitfinex-derivatives","ETHF0:USTF0",1730581154878,4.86422549,2496.0,2495.9,4.1333113]
["bitfinex-derivatives","ETHF0:USTF0",1730581156083,4.86422549,2496.0,2495.9,5.018454]
["bitfinex-derivatives","ETHF0:USTF0",1730581156582,4.86422549,2496.0,2495.9,3.58008498]
["bitfinex-derivatives","ETHF0:USTF0",1730581156789,4.86422549,2496.0,2495.9,5.01843904]
["bitfinex-derivatives","ETHF0:USTF0",1730581157086,4.86422549,2496.0,2495.9,5.01850609]
["bitfinex-derivatives","ETHF0:USTF0",1730581157385,4.86422549,2496.0,2495.9,5.0185329]
["bitfinex-derivatives","ETHF0:USTF0",1730581158472,4.65160066,2496.0,2495.9,5.0185329]
["bitfinex-derivatives","ETHF0:USTF0",1730581159478,4.65160066,2496.0,2495.9,6.59616013]
["bitfinex-derivatives","ETHF0:USTF0",1730581160082,4.65160066,2496.0,2495.9,4.3308103]
["bitfinex-derivatives","ETHF0:USTF0",1730581160278,4.65160066,2496.0,2495.9,6.59595443]
["bitfinex-derivatives","ETHF0:USTF0",1730581161887,4.65160066,2496.0,2495.9,5.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1730581162686,1.44380066,2496.0,2495.9,5.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1730581162977,1.44380066,2496.0,2495.9,7.12047742]
["bitfinex-derivatives","ETHF0:USTF0",1730581163185,1.44380066,2496.0,2495.9,5.0183272]
["bitfinex-derivatives","ETHF0:USTF0",1730581163586,1.44380066,2496.0,2495.9,4.69257611]
["bitfinex-derivatives","ETHF0:USTF0",1730581163780,1.44380066,2496.0,2495.9,5.01829889]
["bitfinex-derivatives","ETHF0:USTF0",1730581164087,1.44380066,2496.0,2495.9,3.76520992]
["bitfinex-derivatives","ETHF0:USTF0",1730581164290,1.44380066,2496.0,2495.9,4.46676736]
["bitfinex-derivatives","ETHF0:USTF0",1730581164583,1.44380066,2496.0,2495.9,5.02098532]
["bitfinex-derivatives","ETHF0:USTF0",1730581165187,1.44380066,2496.0,2495.9,6.59616411]
["bitfinex-derivatives","ETHF0:USTF0",1730581165389,1.44380066,2496.0,2495.9,5.02098532]
["bitfinex-derivatives","ETHF0:USTF0",1730581165891,1.44380066,2496.0,2495.9,6.59614041]
["bitfinex-derivatives","ETHF0:USTF0",1730581166187,1.44380066,2496.0,2495.9,6.59601588]
["bitfinex-derivatives","ETHF0:USTF0",1730581166587,1.44380066,2496.0,2495.9,5.02086079]
["bitfinex-derivatives","ETHF0:USTF0",1730581167094,1.44380066,2496.0,2495.9,6.59607434]
["bitfinex-derivatives","ETHF0:USTF0",1730581167395,1.44380066,2496.0,2495.9,5.02086322]
["bitfinex-derivatives","ETHF0:USTF0",1730581170295,1.44380066,2496.0,2495.9,6.59594708]
["bitfinex-derivatives","ETHF0:USTF0",1730581170807,1.44380066,2496.0,2495.9,6.47068115]
["bitfinex-derivatives","ETHF0:USTF0",1730581171094,1.44380066,2496.0,2495.9,7.42283503]
["bitfinex-derivatives","ETHF0:USTF0",1730581172093,1.44380066,2496.0,2495.9,5.84775117]
["bitfinex-derivatives","ETHF0:USTF0",1730581172290,1.44380066,2496.0,2495.9,7.42266753]
["bitfinex-derivatives","ETHF0:USTF0",1730581174293,1.44380066,2496.0,2495.9,4.96275117]
["bitfinex-derivatives","ETHF0:USTF0",1730581174496,1.44380066,2496.0,2495.9,5.86315117]
["bitfinex-derivatives","ETHF0:USTF0",1730581175003,1.44380066,2496.0,2495.9,5.86267984]
["bitfinex-derivatives","ETHF0:USTF0",1730581175395,1.44380066,2496.0,2495.9,5.36154622]
["bitfinex-derivatives","ETHF0:USTF0",1730581175591,1.44380066,2496.0,2495.9,5.89027738]
["bitfinex-derivatives","ETHF0:USTF0",1730581175900,1.44380066,2496.0,2495.9,5.8902774]
["bitfinex-derivatives","ETHF0:USTF0",1730581178200,1.44380066,2496.0,2495.9,4.44998109]
["bitfinex-derivatives","ETHF0:USTF0",1730581178399,1.44380066,2496.0,2495.9,5.8902839]
["bitfinex-derivatives","ETHF0:USTF0",1730581178896,1.88560066,2496.0,2495.9,5.06341338]
["bitfinex-derivatives","ETHF0:USTF0",1730581179493,1.88560066,2496.0,2495.9,4.60461338]
["bitfinex-derivatives","ETHF0:USTF0",1730581179910,1.88560066,2496.0,2495.9,6.17904207]
["bitfinex-derivatives","ETHF0:USTF0",1730581180301,1.44380066,2496.0,2495.9,6.17908425]
["bitfinex-derivatives","ETHF0:USTF0",1730581180496,0.4347,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730581180697,4.65160066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581180898,4.65160066,2496.2,2496.1,3.72076457]
["bitfinex-derivatives","ETHF0:USTF0",1730581181101,3.2078,2496.2,2496.1,3.72076457]
["bitfinex-derivatives","ETHF0:USTF0",1730581181307,3.2078,2496.2,2496.1,5.29519326]
["bitfinex-derivatives","ETHF0:USTF0",1730581181606,3.2078,2496.2,2496.1,4.60703134]
["bitfinex-derivatives","ETHF0:USTF0",1730581181899,3.2078,2496.2,2496.1,6.90017073]
["bitfinex-derivatives","ETHF0:USTF0",1730581182098,3.2078,2496.2,2496.1,8.61304469]
["bitfinex-derivatives","ETHF0:USTF0",1730581184098,3.2078,2496.2,2496.1,4.60664469]
["bitfinex-derivatives","ETHF0:USTF0",1730581184697,3.2078,2496.2,2496.1,3.11151242]
["bitfinex-derivatives","ETHF0:USTF0",1730581184897,3.2078,2496.2,2496.1,4.60601912]
["bitfinex-derivatives","ETHF0:USTF0",1730581185304,3.2078,2496.2,2496.1,2.84039605]
["bitfinex-derivatives","ETHF0:USTF0",1730581185505,3.2078,2496.2,2496.1,3.90430571]
["bitfinex-derivatives","ETHF0:USTF0",1730581185703,3.2078,2496.2,2496.1,3.16608838]
["bitfinex-derivatives","ETHF0:USTF0",1730581185901,3.2078,2496.2,2496.1,4.60578982]
["bitfinex-derivatives","ETHF0:USTF0",1730581186407,3.2078,2496.2,2496.1,6.04959048]
["bitfinex-derivatives","ETHF0:USTF0",1730581187403,3.2078,2496.2,2496.1,8.1517407]
["bitfinex-derivatives","ETHF0:USTF0",1730581187599,2.60655228,2496.2,2496.1,11.13949024]
["bitfinex-derivatives","ETHF0:USTF0",1730581187905,2.60655228,2496.2,2496.1,11.13949041]
["bitfinex-derivatives","ETHF0:USTF0",1730581188204,2.60655228,2496.2,2496.1,8.14563975]
["bitfinex-derivatives","ETHF0:USTF0",1730581188800,2.60655228,2496.2,2496.1,6.04871116]
["bitfinex-derivatives","ETHF0:USTF0",1730581189204,2.60655228,2496.2,2496.1,10.05260161]
["bitfinex-derivatives","ETHF0:USTF0",1730581189400,2.60655228,2496.2,2496.1,9.88289588]
["bitfinex-derivatives","ETHF0:USTF0",1730581190106,2.60655228,2496.2,2496.1,5.87649588]
["bitfinex-derivatives","ETHF0:USTF0",1730581190701,1.90460066,2496.6,2496.1,5.47577588]
["bitfinex-derivatives","ETHF0:USTF0",1730581190901,1.90460066,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730581191307,1.90460066,2496.6,2496.5,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730581192218,1.90460066,2496.6,2496.5,2.324524]
["bitfinex-derivatives","ETHF0:USTF0",1730581193102,1.90460066,2496.6,2496.5,2.766724]
["bitfinex-derivatives","ETHF0:USTF0",1730581193313,0.4608,2496.6,2496.5,4.33926489]
["bitfinex-derivatives","ETHF0:USTF0",1730581194117,0.4608,2496.6,2496.5,4.83986073]
["bitfinex-derivatives","ETHF0:USTF0",1730581194503,0.9156,2496.6,2496.5,4.83986073]
["bitfinex-derivatives","ETHF0:USTF0",1730581194703,0.9156,2496.6,2496.5,4.33885784]
["bitfinex-derivatives","ETHF0:USTF0",1730581194907,0.9156,2496.6,2496.5,6.27871507]
["bitfinex-derivatives","ETHF0:USTF0",1730581195107,5.05221066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730581195312,5.05221066,2496.8,2496.7,2.32737944]
["bitfinex-derivatives","ETHF0:USTF0",1730581195908,5.05221066,2496.8,2496.7,1.27967815]
["bitfinex-derivatives","ETHF0:USTF0",1730581196215,5.05221066,2496.8,2496.7,2.32725133]
["bitfinex-derivatives","ETHF0:USTF0",1730581196512,5.08160066,2496.8,2496.7,2.32725133]
["bitfinex-derivatives","ETHF0:USTF0",1730581196714,5.08160066,2496.8,2496.7,2.32723048]
["bitfinex-derivatives","ETHF0:USTF0",1730581197617,1.87380066,2496.8,2496.7,2.32723048]
["bitfinex-derivatives","ETHF0:USTF0",1730581200916,1.87380066,2496.8,2496.7,1.77382476]
["bitfinex-derivatives","ETHF0:USTF0",1730581201111,1.87380066,2496.8,2496.7,2.32680701]
["bitfinex-derivatives","ETHF0:USTF0",1730581201513,1.87380066,2496.8,2496.7,2.32682193]
["bitfinex-derivatives","ETHF0:USTF0",1730581201723,0.43,2496.8,2496.7,6.33242193]
["bitfinex-derivatives","ETHF0:USTF0",1730581201913,0.43,2496.8,2496.7,5.2848696]
["bitfinex-derivatives","ETHF0:USTF0",1730581202215,0.43,2496.8,2496.7,6.77385229]
["bitfinex-derivatives","ETHF0:USTF0",1730581202719,0.43,2496.8,2496.7,5.28460976]
["bitfinex-derivatives","ETHF0:USTF0",1730581203110,0.43,2496.8,2496.7,1.27900976]
["bitfinex-derivatives","ETHF0:USTF0",1730581203309,1.84434066,2497.3,2496.7,10.7744803]
["bitfinex-derivatives","ETHF0:USTF0",1730581203514,0.4325,2497.3,2497.2,2.49070372]
["bitfinex-derivatives","ETHF0:USTF0",1730581203721,0.4325,2497.3,2497.2,7.77443348]
["bitfinex-derivatives","ETHF0:USTF0",1730581203927,0.4325,2497.3,2497.2,6.72753042]
["bitfinex-derivatives","ETHF0:USTF0",1730581204121,0.4325,2497.3,2497.2,5.84914066]
["bitfinex-derivatives","ETHF0:USTF0",1730581204317,0.4325,2497.3,2497.2,8.65950432]
["bitfinex-derivatives","ETHF0:USTF0",1730581204619,0.4325,2497.3,2497.2,8.21728698]
["bitfinex-derivatives","ETHF0:USTF0",1730581204816,0.4325,2497.3,2497.2,7.17120293]
["bitfinex-derivatives","ETHF0:USTF0",1730581205220,0.4325,2497.3,2497.2,5.72740227]
["bitfinex-derivatives","ETHF0:USTF0",1730581205614,0.4325,2497.3,2497.2,6.77312371]
["bitfinex-derivatives","ETHF0:USTF0",1730581205919,0.4325,2497.3,2497.2,2.12388003]
["bitfinex-derivatives","ETHF0:USTF0",1730581206112,0.8602,2497.3,2497.2,1.07815859]
["bitfinex-derivatives","ETHF0:USTF0",1730581206315,0.8602,2497.3,2497.2,0.5257548]
["bitfinex-derivatives","ETHF0:USTF0",1730581207516,0.4325,2497.3,2497.2,4.5305548]
["bitfinex-derivatives","ETHF0:USTF0",1730581207719,0.4325,2497.3,2497.2,4.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730581207916,0.4325,2497.3,2497.2,4.53055456]
["bitfinex-derivatives","ETHF0:USTF0",1730581210022,0.4325,2497.3,2497.2,4.96815456]
["bitfinex-derivatives","ETHF0:USTF0",1730581215319,0.4447,2497.4,2497.2,4.56761456]
["bitfinex-derivatives","ETHF0:USTF0",1730581215518,0.4447,2497.4,2497.3,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1730581216126,0.4447,2497.4,2497.3,6.28993066]
["bitfinex-derivatives","ETHF0:USTF0",1730581216512,3.6572,2497.6,2497.3,6.28993066]
["bitfinex-derivatives","ETHF0:USTF0",1730581216716,3.6572,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581216913,0.4494,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581217120,0.4259,2497.7,2497.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730581217321,0.4259,2497.7,2497.6,2.28588066]
["bitfinex-derivatives","ETHF0:USTF0",1730581224120,0.4259,2497.7,2497.6,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730581232128,0.4259,2497.7,2497.6,0.96727351]
["bitfinex-derivatives","ETHF0:USTF0",1730581233132,0.4259,2497.7,2497.6,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730581233333,0.4259,2497.7,2497.6,0.96727303]
["bitfinex-derivatives","ETHF0:USTF0",1730581234734,0.4259,2497.7,2497.6,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730581235040,0.4259,2497.7,2497.6,0.96727351]
["bitfinex-derivatives","ETHF0:USTF0",1730581236641,0.4259,2497.7,2497.6,0.96727421]
["bitfinex-derivatives","ETHF0:USTF0",1730581239732,0.4259,2497.7,2497.6,1.52239659]
["bitfinex-derivatives","ETHF0:USTF0",1730581240131,0.4259,2497.7,2497.6,1.52239185]
["bitfinex-derivatives","ETHF0:USTF0",1730581243242,0.4259,2497.7,2497.6,1.72270701]
["bitfinex-derivatives","ETHF0:USTF0",1730581243441,0.4259,2497.7,2497.6,2.76842845]
["bitfinex-derivatives","ETHF0:USTF0",1730581243943,0.4259,2497.7,2497.6,2.64333038]
["bitfinex-derivatives","ETHF0:USTF0",1730581244147,0.4259,2497.7,2497.6,3.83379431]
["bitfinex-derivatives","ETHF0:USTF0",1730581244438,0.4259,2497.7,2497.6,4.38915388]
["bitfinex-derivatives","ETHF0:USTF0",1730581244634,0.4259,2497.7,2497.6,2.89385855]
["bitfinex-derivatives","ETHF0:USTF0",1730581245234,0.4259,2497.7,2497.6,4.26450989]
["bitfinex-derivatives","ETHF0:USTF0",1730581247039,0.4259,2497.7,2497.6,2.76866479]
["bitfinex-derivatives","ETHF0:USTF0",1730581247241,0.4259,2497.7,2497.6,5.6780539]
["bitfinex-derivatives","ETHF0:USTF0",1730581247538,0.4259,2497.7,2497.6,3.90830378]
["bitfinex-derivatives","ETHF0:USTF0",1730581247744,0.4259,2497.7,2497.6,5.67824983]
["bitfinex-derivatives","ETHF0:USTF0",1730581249347,0.4259,2497.7,2497.6,4.18238064]
["bitfinex-derivatives","ETHF0:USTF0",1730581249642,0.4259,2497.7,2497.6,4.109311]
["bitfinex-derivatives","ETHF0:USTF0",1730581250337,0.4259,2497.7,2497.6,2.61202605]
["bitfinex-derivatives","ETHF0:USTF0",1730581250539,0.4259,2497.7,2497.6,4.1093178]
["bitfinex-derivatives","ETHF0:USTF0",1730581250840,0.4259,2497.7,2497.6,2.61202605]
["bitfinex-derivatives","ETHF0:USTF0",1730581252142,0.4259,2497.7,2497.6,4.10942959]
["bitfinex-derivatives","ETHF0:USTF0",1730581252646,0.4259,2497.7,2497.6,4.61020599]
["bitfinex-derivatives","ETHF0:USTF0",1730581252848,0.4259,2497.7,2497.6,3.11280245]
["bitfinex-derivatives","ETHF0:USTF0",1730581254047,4.03416,2497.7,2497.6,1.76994605]
["bitfinex-derivatives","ETHF0:USTF0",1730581254245,5.47796066,2497.7,2497.6,0.88105757]
["bitfinex-derivatives","ETHF0:USTF0",1730581254550,5.47796066,2497.7,2497.6,0.12519318]
["bitfinex-derivatives","ETHF0:USTF0",1730581254749,5.07750066,2497.7,2497.5,2.49742859]
["bitfinex-derivatives","ETHF0:USTF0",1730581255045,0.86148,2497.6,2497.5,2.49742859]
["bitfinex-derivatives","ETHF0:USTF0",1730581255248,0.86148,2497.6,2497.5,3.24911408]
["bitfinex-derivatives","ETHF0:USTF0",1730581255549,0.86148,2497.6,2497.5,3.37432743]
["bitfinex-derivatives","ETHF0:USTF0",1730581256150,0.86148,2497.6,2497.5,3.0487657]
["bitfinex-derivatives","ETHF0:USTF0",1730581256346,0.86148,2497.6,2497.5,2.97382049]
["bitfinex-derivatives","ETHF0:USTF0",1730581256652,0.86148,2497.6,2497.5,3.37432049]
["bitfinex-derivatives","ETHF0:USTF0",1730581257258,0.86148,2497.6,2497.5,1.2773919]
["bitfinex-derivatives","ETHF0:USTF0",1730581257649,4.86548,2497.6,2497.5,1.2773919]
["bitfinex-derivatives","ETHF0:USTF0",1730581259144,8.07328,2497.6,2497.5,1.2773919]
["bitfinex-derivatives","ETHF0:USTF0",1730581259549,4.06928,2497.6,2497.5,1.2773919]
["bitfinex-derivatives","ETHF0:USTF0",1730581260958,0.86148,2497.6,2497.5,1.2773919]
["bitfinex-derivatives","ETHF0:USTF0",1730581261159,0.86148,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581261359,4.06928,2497.6,2497.5,1.27720775]
["bitfinex-derivatives","ETHF0:USTF0",1730581261959,0.86148,2497.6,2497.5,1.27720775]
["bitfinex-derivatives","ETHF0:USTF0",1730581262270,4.06928,2497.6,2497.5,1.27720775]
["bitfinex-derivatives","ETHF0:USTF0",1730581263278,4.06928,2497.6,2497.5,1.27720765]
["bitfinex-derivatives","ETHF0:USTF0",1730581264356,4.06928,2497.6,2497.5,1.07686683]
["bitfinex-derivatives","ETHF0:USTF0",1730581265067,4.06928,2497.6,2497.5,1.07686705]
["bitfinex-derivatives","ETHF0:USTF0",1730581265362,4.06928,2497.6,2497.5,0.52571323]
["bitfinex-derivatives","ETHF0:USTF0",1730581265563,0.86148,2497.6,2497.5,0.52571323]
["bitfinex-derivatives","ETHF0:USTF0",1730581265764,4.06928,2497.6,2497.5,0.52571323]
["bitfinex-derivatives","ETHF0:USTF0",1730581266066,4.06928,2497.6,2497.5,0.12521323]
["bitfinex-derivatives","ETHF0:USTF0",1730581266263,4.06928,2497.6,2497.5,0.52571323]
["bitfinex-derivatives","ETHF0:USTF0",1730581268266,4.06928,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581268654,4.06928,2497.6,2497.5,0.52571593]
["bitfinex-derivatives","ETHF0:USTF0",1730581269363,0.86148,2497.6,2497.5,0.52571593]
["bitfinex-derivatives","ETHF0:USTF0",1730581270367,4.06928,2497.6,2497.5,0.52571593]
["bitfinex-derivatives","ETHF0:USTF0",1730581271763,4.06928,2497.6,2497.5,0.52571613]
["bitfinex-derivatives","ETHF0:USTF0",1730581272455,0.86148,2497.6,2497.5,0.52571613]
["bitfinex-derivatives","ETHF0:USTF0",1730581272662,4.06928,2497.6,2497.5,0.52571613]
["bitfinex-derivatives","ETHF0:USTF0",1730581275068,4.06928,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581275965,4.06928,2497.6,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581275966,0.40051,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581276274,2.28201066,2497.5,2497.4,0.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1730581277659,2.28201066,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730581278973,0.40053,2497.4,2497.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730581279163,2.30523066,2497.4,2497.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730581279561,2.30523066,2497.4,2497.3,0.52573754]
["bitfinex-derivatives","ETHF0:USTF0",1730581279764,2.30523066,2497.4,2497.3,0.65096232]
["bitfinex-derivatives","ETHF0:USTF0",1730581280165,2.30523066,2497.4,2497.3,0.52573754]
["bitfinex-derivatives","ETHF0:USTF0",1730581281473,6.30923066,2497.4,2497.3,0.12522754]
["bitfinex-derivatives","ETHF0:USTF0",1730581281668,0.40054,2497.2,2497.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730581281859,0.40059,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730581282066,1.84439066,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730581283266,0.40061,2496.8,2496.7,0.92682863]
["bitfinex-derivatives","ETHF0:USTF0",1730581283465,5.05221066,2496.8,2496.7,0.92682863]
["bitfinex-derivatives","ETHF0:USTF0",1730581283668,5.05221066,2496.8,2496.7,0.52621863]
["bitfinex-derivatives","ETHF0:USTF0",1730581284065,9.05781066,2496.8,2496.7,0.52621863]
["bitfinex-derivatives","ETHF0:USTF0",1730581284265,5.05221066,2496.8,2496.7,0.52621863]
["bitfinex-derivatives","ETHF0:USTF0",1730581284564,5.05221066,2496.8,2496.7,0.92683863]
["bitfinex-derivatives","ETHF0:USTF0",1730581284765,5.05221066,2496.8,2496.7,0.52621863]
["bitfinex-derivatives","ETHF0:USTF0",1730581285472,5.05221066,2496.8,2496.7,0.92683863]
["bitfinex-derivatives","ETHF0:USTF0",1730581285666,5.05221066,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730581286273,0.40066,2496.5,2496.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730581286470,9.05786066,2496.5,2496.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1730581286672,9.05786066,2496.5,2496.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730581286868,0.40067,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730581287069,0.40069,2496.3,2496.2,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730581287375,2.28569066,2496.3,2496.2,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730581288276,1.88500066,2496.3,2496.2,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730581288770,2.70399066,2496.3,2496.2,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730581289374,6.30970066,2496.3,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581289575,5.05232066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581289876,5.48652066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581290075,9.49292066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581290274,5.48652066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581290671,9.09220066,2496.2,2496.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730581290977,5.48651066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581291174,5.08580066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581291374,4.65160066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581291573,5.05230066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581291883,4.65160066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581292384,5.05230066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581294071,1.84450066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581294269,5.05230066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581294677,1.84450066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730581294874,0.40072,2496.1,2496.0,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730581295677,3.60852,2496.1,2496.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730581295885,3.60852,2496.1,2496.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730581296082,3.60852,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730581297479,0.40077,2495.8,2495.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1730581297676,4.65160066,2495.8,2495.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1730581298083,5.48947066,2495.8,2495.7,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1730581298478,5.48947066,2495.8,2495.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730581298681,9.49667066,2495.8,2495.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730581298883,9.49667066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581300174,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581301282,5.08870066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581301882,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581303186,5.48947066,2495.8,2495.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730581303385,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581304686,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581305189,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581305782,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581306085,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581306580,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581306787,5.08870066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581306987,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581307184,5.08870066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581307486,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581310091,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581310585,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581315499,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581315713,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581316426,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581316620,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581317217,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581317617,5.48947066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581323332,2.28167066,2495.8,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581324134,1.44380066,2496.0,2495.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730581324343,1.44380066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581325041,1.84454066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581327523,1.44380066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581328631,1.44380066,2496.0,2495.9,0.52604189]
["bitfinex-derivatives","ETHF0:USTF0",1730581328834,1.44380066,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730581329133,1.44380066,2496.0,2495.9,0.52604284]
["bitfinex-derivatives","ETHF0:USTF0",1730581331236,1.44380066,2496.0,2495.9,2.32895532]
["bitfinex-derivatives","ETHF0:USTF0",1730581331536,1.44380066,2496.0,2495.9,2.32895512]
["bitfinex-derivatives","ETHF0:USTF0",1730581332139,1.44380066,2496.0,2495.9,1.28013077]
["bitfinex-derivatives","ETHF0:USTF0",1730581332440,1.44380066,2496.0,2495.9,2.32895512]
["bitfinex-derivatives","ETHF0:USTF0",1730581333438,1.44380066,2496.0,2495.9,3.85777073]
["bitfinex-derivatives","ETHF0:USTF0",1730581333926,1.44380066,2496.0,2495.9,2.32895512]
["bitfinex-derivatives","ETHF0:USTF0",1730581334127,1.44380066,2496.0,2495.9,3.85774804]
["bitfinex-derivatives","ETHF0:USTF0",1730581334337,1.44380066,2496.0,2495.9,2.32895512]
["bitfinex-derivatives","ETHF0:USTF0",1730581335033,1.44380066,2496.0,2495.9,1.65003851]
["bitfinex-derivatives","ETHF0:USTF0",1730581335241,1.44380066,2496.0,2495.9,2.32938383]
["bitfinex-derivatives","ETHF0:USTF0",1730581336306,1.44380066,2496.0,2495.9,3.85871672]
["bitfinex-derivatives","ETHF0:USTF0",1730581336504,1.44380066,2496.0,2495.9,3.85871679]
["bitfinex-derivatives","ETHF0:USTF0",1730581336815,1.44380066,2496.0,2495.9,3.85868927]
["bitfinex-derivatives","ETHF0:USTF0",1730581337010,1.44380066,2496.0,2495.9,5.26963913]
["bitfinex-derivatives","ETHF0:USTF0",1730581337212,1.44380066,2496.0,2495.9,4.38310145]
["bitfinex-derivatives","ETHF0:USTF0",1730581337613,1.44380066,2496.0,2495.9,2.80986492]
["bitfinex-derivatives","ETHF0:USTF0",1730581337809,1.44380066,2496.0,2495.9,4.38310145]
["bitfinex-derivatives","ETHF0:USTF0",1730581338220,1.44380066,2496.0,2495.9,2.80986492]
["bitfinex-derivatives","ETHF0:USTF0",1730581338617,1.44380066,2496.0,2495.9,3.86023219]
["bitfinex-derivatives","ETHF0:USTF0",1730581339217,1.44380066,2496.0,2495.9,3.86025845]
["bitfinex-derivatives","ETHF0:USTF0",1730581339413,1.44380066,2496.0,2495.9,2.80986492]
["bitfinex-derivatives","ETHF0:USTF0",1730581339620,1.44380066,2496.0,2495.9,3.86025689]
["bitfinex-derivatives","ETHF0:USTF0",1730581339912,4.65160066,2496.0,2495.9,2.33095145]
["bitfinex-derivatives","ETHF0:USTF0",1730581340119,5.08160066,2496.0,2495.9,2.33095145]
["bitfinex-derivatives","ETHF0:USTF0",1730581341021,5.52070066,2496.0,2495.9,2.33095145]
["bitfinex-derivatives","ETHF0:USTF0",1730581341834,5.52070066,2496.0,2495.9,3.85146934]
["bitfinex-derivatives","ETHF0:USTF0",1730581342321,2.31290066,2496.0,2495.9,2.97118936]
["bitfinex-derivatives","ETHF0:USTF0",1730581342521,2.31290066,2496.0,2495.9,2.45616876]
["bitfinex-derivatives","ETHF0:USTF0",1730581342820,2.31290066,2496.0,2495.9,4.17653421]
["bitfinex-derivatives","ETHF0:USTF0",1730581343021,2.31290066,2496.0,2495.9,3.21065824]
["bitfinex-derivatives","ETHF0:USTF0",1730581345320,5.52070066,2496.0,2495.9,3.21065824]
["bitfinex-derivatives","ETHF0:USTF0",1730581345516,5.92144066,2496.0,2495.9,3.21065824]
["bitfinex-derivatives","ETHF0:USTF0",1730581345917,5.52070066,2496.0,2495.9,1.45114197]
["bitfinex-derivatives","ETHF0:USTF0",1730581346119,5.52070066,2496.0,2495.9,2.33072749]
["bitfinex-derivatives","ETHF0:USTF0",1730581347923,5.73205993,2496.0,2495.9,2.33072749]
["bitfinex-derivatives","ETHF0:USTF0",1730581348123,2.52425993,2496.0,2495.9,2.33072749]
["bitfinex-derivatives","ETHF0:USTF0",1730581348324,5.73205993,2496.0,2495.9,2.33072749]
["bitfinex-derivatives","ETHF0:USTF0",1730581348517,7.17586059,2496.0,2495.9,0.87958552]
["bitfinex-derivatives","ETHF0:USTF0",1730581348823,1.00189,2495.9,2495.4,1.05039197]
["bitfinex-derivatives","ETHF0:USTF0",1730581349024,5.05242066,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730581350319,4.65160066,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730581350521,5.05242066,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730581352119,8.65880066,2495.5,2495.2,1.05039197]
["bitfinex-derivatives","ETHF0:USTF0",1730581352319,1.84465066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581353219,0.40086,2495.2,2495.1,1.45126197]
["bitfinex-derivatives","ETHF0:USTF0",1730581353429,3.60866,2495.2,2495.1,1.45126197]
["bitfinex-derivatives","ETHF0:USTF0",1730581353721,3.60866,2495.2,2495.0,2.00893653]
["bitfinex-derivatives","ETHF0:USTF0",1730581353722,3.2078,2495.2,2495.0,1.45128197]
["bitfinex-derivatives","ETHF0:USTF0",1730581353930,3.31050132,2495.1,2494.9,1.94919197]
["bitfinex-derivatives","ETHF0:USTF0",1730581354131,0.4009,2495.0,2494.9,1.89279197]
["bitfinex-derivatives","ETHF0:USTF0",1730581354323,0.4009,2495.0,2494.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730581357223,3.31050132,2495.1,2494.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730581357428,3.71139132,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581357619,6.91919132,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581357929,5.47539066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581359823,2.26759066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581360419,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581360925,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581361431,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581361834,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581362424,5.07450066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581363026,1.86670066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581363329,5.07450066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581364031,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581364230,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581366128,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581366527,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581366931,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581368039,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581368433,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581368932,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581369834,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581370034,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581372838,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581373042,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581382939,6.91918132,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581383746,5.07450066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581384148,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581384445,5.07450066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581385358,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581385956,5.07450066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581386761,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581388468,2.26758066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581388761,5.47538066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581389263,6.91918132,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581390758,4.65160066,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730581391471,4.65160066,2495.1,2495.0,0.52623923]
["bitfinex-derivatives","ETHF0:USTF0",1730581391864,4.65160066,2495.1,2495.0,0.52623875]
["bitfinex-derivatives","ETHF0:USTF0",1730581392261,4.65160066,2495.1,2495.0,0.98723875]
["bitfinex-derivatives","ETHF0:USTF0",1730581392568,1.44380066,2495.1,2495.0,0.98723875]
["bitfinex-derivatives","ETHF0:USTF0",1730581393258,1.44380066,2495.1,2495.0,1.73776914]
["bitfinex-derivatives","ETHF0:USTF0",1730581394264,1.44380066,2495.1,2495.0,4.29048325]
["bitfinex-derivatives","ETHF0:USTF0",1730581394457,1.84468066,2495.1,2495.0,2.78816111]
["bitfinex-derivatives","ETHF0:USTF0",1730581394664,1.44380066,2495.1,2495.0,2.78816111]
["bitfinex-derivatives","ETHF0:USTF0",1730581394865,1.44380066,2495.1,2495.0,4.2904952]
["bitfinex-derivatives","ETHF0:USTF0",1730581395564,4.65160066,2495.1,2495.0,4.29073727]
["bitfinex-derivatives","ETHF0:USTF0",1730581395767,4.65160066,2495.1,2495.0,3.96485638]
["bitfinex-derivatives","ETHF0:USTF0",1730581395968,4.65160066,2495.1,2495.0,4.29073792]
["bitfinex-derivatives","ETHF0:USTF0",1730581396271,4.65160066,2495.1,2495.0,5.17173639]
["bitfinex-derivatives","ETHF0:USTF0",1730581396469,4.65160066,2495.1,2495.0,5.69458095]
["bitfinex-derivatives","ETHF0:USTF0",1730581397772,4.65160066,2495.1,2495.0,5.69512486]
["bitfinex-derivatives","ETHF0:USTF0",1730581397961,1.44380066,2495.1,2495.0,5.69512486]
["bitfinex-derivatives","ETHF0:USTF0",1730581399268,1.44380066,2495.1,2495.0,4.12358724]
["bitfinex-derivatives","ETHF0:USTF0",1730581399467,1.44380066,2495.1,2495.0,4.62493853]
["bitfinex-derivatives","ETHF0:USTF0",1730581399776,1.44380066,2495.1,2495.0,6.2038173]
["bitfinex-derivatives","ETHF0:USTF0",1730581400169,1.44380066,2495.1,2495.0,4.62493853]
["bitfinex-derivatives","ETHF0:USTF0",1730581400670,1.44380066,2495.1,2495.0,6.20381261]
["bitfinex-derivatives","ETHF0:USTF0",1730581401572,1.44380066,2495.1,2495.0,6.20455862]
["bitfinex-derivatives","ETHF0:USTF0",1730581402968,1.44380066,2495.1,2495.0,5.62817918]
["bitfinex-derivatives","ETHF0:USTF0",1730581403170,1.44380066,2495.1,2495.0,6.12952793]
["bitfinex-derivatives","ETHF0:USTF0",1730581403575,4.65160066,2495.1,2495.0,6.12952793]
["bitfinex-derivatives","ETHF0:USTF0",1730581404273,4.65160066,2495.1,2495.0,3.86961201]
["bitfinex-derivatives","ETHF0:USTF0",1730581404470,4.65160066,2495.1,2495.0,4.19549055]
["bitfinex-derivatives","ETHF0:USTF0",1730581404776,4.65160066,2495.1,2495.0,6.14104526]
["bitfinex-derivatives","ETHF0:USTF0",1730581406076,4.65160066,2495.1,2495.0,5.63969448]
["bitfinex-derivatives","ETHF0:USTF0",1730581406278,1.44380066,2495.1,2495.0,5.63969448]
["bitfinex-derivatives","ETHF0:USTF0",1730581406674,1.84468066,2495.1,2495.0,7.2185471]
["bitfinex-derivatives","ETHF0:USTF0",1730581406876,1.84468066,2495.1,2495.0,4.00648608]
["bitfinex-derivatives","ETHF0:USTF0",1730581407181,1.84468066,2495.1,2495.0,7.21852292]
["bitfinex-derivatives","ETHF0:USTF0",1730581407377,2.28518066,2495.1,2495.0,6.53743055]
["bitfinex-derivatives","ETHF0:USTF0",1730581407580,2.28518066,2495.1,2495.0,7.97008938]
["bitfinex-derivatives","ETHF0:USTF0",1730581408481,5.49298066,2495.1,2495.0,7.97008938]
["bitfinex-derivatives","ETHF0:USTF0",1730581408987,5.49298066,2495.1,2495.0,7.21852418]
["bitfinex-derivatives","ETHF0:USTF0",1730581409378,2.28518066,2495.1,2495.0,7.21852418]
["bitfinex-derivatives","ETHF0:USTF0",1730581410081,5.49298066,2495.1,2495.0,7.21852418]
["bitfinex-derivatives","ETHF0:USTF0",1730581412779,2.28518066,2495.1,2495.0,7.21852418]
["bitfinex-derivatives","ETHF0:USTF0",1730581413180,5.49298066,2495.1,2495.0,7.21852418]
["bitfinex-derivatives","ETHF0:USTF0",1730581413574,2.28518066,2495.1,2495.0,7.21852418]
["bitfinex-derivatives","ETHF0:USTF0",1730581413883,5.49298066,2495.1,2495.0,7.3438666]
["bitfinex-derivatives","ETHF0:USTF0",1730581414085,5.49298066,2495.1,2495.0,7.33785513]
["bitfinex-derivatives","ETHF0:USTF0",1730581414575,5.49298066,2495.1,2495.0,6.13033752]
["bitfinex-derivatives","ETHF0:USTF0",1730581414780,2.28518066,2495.1,2495.0,7.3378652]
["bitfinex-derivatives","ETHF0:USTF0",1730581415082,5.49298066,2495.1,2495.0,7.3378652]
["bitfinex-derivatives","ETHF0:USTF0",1730581416875,5.49298066,2495.1,2495.0,5.83399912]
["bitfinex-derivatives","ETHF0:USTF0",1730581418178,5.49298066,2495.1,2495.0,4.0754444]
["bitfinex-derivatives","ETHF0:USTF0",1730581418483,5.49298066,2495.1,2495.0,4.82701461]
["bitfinex-derivatives","ETHF0:USTF0",1730581418786,5.49298066,2495.1,2495.0,6.58556506]
["bitfinex-derivatives","ETHF0:USTF0",1730581419286,2.28518066,2495.1,2495.0,5.70865523]
["bitfinex-derivatives","ETHF0:USTF0",1730581420280,5.49298066,2495.1,2495.0,5.70865523]
["bitfinex-derivatives","ETHF0:USTF0",1730581420482,2.28518066,2495.1,2495.0,5.70865523]
["bitfinex-derivatives","ETHF0:USTF0",1730581421587,5.49298066,2495.1,2495.0,5.70865523]
["bitfinex-derivatives","ETHF0:USTF0",1730581421985,5.49298066,2495.1,2495.0,5.70866046]
["bitfinex-derivatives","ETHF0:USTF0",1730581422283,2.28518066,2495.1,2495.0,5.70866046]
["bitfinex-derivatives","ETHF0:USTF0",1730581422588,5.49298066,2495.1,2495.0,5.70866046]
["bitfinex-derivatives","ETHF0:USTF0",1730581423382,2.28518066,2495.1,2495.0,4.19928659]
["bitfinex-derivatives","ETHF0:USTF0",1730581423691,5.49298066,2495.1,2495.0,5.70866653]
["bitfinex-derivatives","ETHF0:USTF0",1730581426986,5.49298066,2495.1,2495.0,5.70866422]
["bitfinex-derivatives","ETHF0:USTF0",1730581429092,2.28518066,2495.1,2495.0,5.70866422]
["bitfinex-derivatives","ETHF0:USTF0",1730581429291,2.28518066,2495.1,2495.0,4.15065529]
["bitfinex-derivatives","ETHF0:USTF0",1730581429489,2.28518066,2495.1,2495.0,5.44830068]
["bitfinex-derivatives","ETHF0:USTF0",1730581429695,2.28518066,2495.1,2494.9,2.53842859]
["bitfinex-derivatives","ETHF0:USTF0",1730581429696,10.54390132,2495.1,2494.9,1.05263721]
["bitfinex-derivatives","ETHF0:USTF0",1730581429997,0.40093,2494.8,2494.7,2.01063415]
["bitfinex-derivatives","ETHF0:USTF0",1730581430192,3.60873,2494.8,2494.7,1.9414088]
["bitfinex-derivatives","ETHF0:USTF0",1730581430491,3.60873,2494.8,2494.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730581430686,0.40095,2494.7,2494.6,1.57883415]
["bitfinex-derivatives","ETHF0:USTF0",1730581430998,1.84475066,2494.7,2494.6,3.08777507]
["bitfinex-derivatives","ETHF0:USTF0",1730581431184,0.40096,2494.6,2494.5,1.57883415]
["bitfinex-derivatives","ETHF0:USTF0",1730581431392,0.40096,2494.6,2494.5,1.50396773]
["bitfinex-derivatives","ETHF0:USTF0",1730581431789,1.44380066,2494.7,2494.4,2.43281415]
["bitfinex-derivatives","ETHF0:USTF0",1730581432095,5.47928066,2494.5,2494.4,2.43281415]
["bitfinex-derivatives","ETHF0:USTF0",1730581432297,5.47928066,2494.5,2494.4,4.81067026]
["bitfinex-derivatives","ETHF0:USTF0",1730581432589,6.52210132,2494.5,2494.3,1.57883415]
["bitfinex-derivatives","ETHF0:USTF0",1730581432795,0.40101,2494.3,2494.2,2.46473415]
["bitfinex-derivatives","ETHF0:USTF0",1730581432998,0.40101,2494.3,2494.2,2.3746303]
["bitfinex-derivatives","ETHF0:USTF0",1730581433201,0.40101,2494.3,2494.2,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730581434495,3.60881,2494.3,2494.2,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730581434694,3.60881,2494.3,2494.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730581435088,3.60881,2494.3,2494.2,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730581435493,3.60881,2494.3,2494.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730581436093,3.60881,2494.3,2494.2,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730581437099,3.60881,2494.3,2494.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730581437806,0.40103,2494.2,2494.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730581438094,0.40104,2494.1,2494.0,1.57883415]
["bitfinex-derivatives","ETHF0:USTF0",1730581438399,0.4442,2494.1,2493.9,1.97989415]
["bitfinex-derivatives","ETHF0:USTF0",1730581438593,5.05266066,2494.0,2493.9,1.97989415]
["bitfinex-derivatives","ETHF0:USTF0",1730581438794,5.05266066,2494.0,2493.9,3.46730495]
["bitfinex-derivatives","ETHF0:USTF0",1730581439192,5.05266066,2494.0,2493.9,1.4874108]
["bitfinex-derivatives","ETHF0:USTF0",1730581439500,4.65160066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730581441500,5.05266066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730581441801,4.65160066,2494.0,2493.9,0.52646153]
["bitfinex-derivatives","ETHF0:USTF0",1730581441992,4.65160066,2494.0,2493.9,4.53606153]
["bitfinex-derivatives","ETHF0:USTF0",1730581442404,1.44380066,2494.0,2493.9,4.53606153]
["bitfinex-derivatives","ETHF0:USTF0",1730581443397,1.44380066,2494.0,2493.9,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730581443797,1.44380066,2494.0,2493.9,4.53605156]
["bitfinex-derivatives","ETHF0:USTF0",1730581444192,1.44380066,2494.0,2493.9,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730581445905,1.44380066,2494.0,2493.9,4.53605553]
["bitfinex-derivatives","ETHF0:USTF0",1730581446308,1.44380066,2494.0,2493.9,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730581446704,1.44380066,2494.0,2493.9,4.5360531]
["bitfinex-derivatives","ETHF0:USTF0",1730581446903,3.2078,2494.3,2493.9,4.5360531]
["bitfinex-derivatives","ETHF0:USTF0",1730581446904,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730581447104,1.44380066,2494.1,2494.0,0.5264431]
["bitfinex-derivatives","ETHF0:USTF0",1730581447303,1.44380066,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730581447504,1.44380066,2494.1,2494.0,4.5360322]
["bitfinex-derivatives","ETHF0:USTF0",1730581449706,0.74730066,2494.1,2494.0,5.08056899]
["bitfinex-derivatives","ETHF0:USTF0",1730581450110,0.74730066,2494.1,2494.0,5.08057077]
["bitfinex-derivatives","ETHF0:USTF0",1730581450412,0.74730066,2494.1,2494.0,4.5360322]
["bitfinex-derivatives","ETHF0:USTF0",1730581450911,0.74730066,2494.1,2494.0,4.53602868]
["bitfinex-derivatives","ETHF0:USTF0",1730581451303,0.74730066,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730581451505,0.74730066,2494.1,2494.0,5.28118263]
["bitfinex-derivatives","ETHF0:USTF0",1730581451718,0.74730066,2494.1,2494.0,5.28118026]
["bitfinex-derivatives","ETHF0:USTF0",1730581452913,0.74730066,2494.1,2494.0,6.7703531]
["bitfinex-derivatives","ETHF0:USTF0",1730581454006,0.74730066,2494.1,2494.0,5.28118617]
["bitfinex-derivatives","ETHF0:USTF0",1730581454604,0.74730066,2494.1,2494.0,4.95522444]
["bitfinex-derivatives","ETHF0:USTF0",1730581454802,0.74730066,2494.1,2494.0,5.28118326]
["bitfinex-derivatives","ETHF0:USTF0",1730581457615,0.74730066,2494.1,2494.0,6.77053963]
["bitfinex-derivatives","ETHF0:USTF0",1730581458310,0.74730066,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730581458512,0.74730066,2494.1,2494.0,6.77068721]
["bitfinex-derivatives","ETHF0:USTF0",1730581459312,0.74730066,2494.1,2494.0,2.76108721]
["bitfinex-derivatives","ETHF0:USTF0",1730581461715,0.74730066,2494.1,2494.0,4.33992136]
["bitfinex-derivatives","ETHF0:USTF0",1730581461911,0.74730066,2494.1,2494.0,4.3400775]
["bitfinex-derivatives","ETHF0:USTF0",1730581462508,0.74730066,2494.1,2494.0,3.79522112]
["bitfinex-derivatives","ETHF0:USTF0",1730581462714,0.74730066,2494.1,2494.0,4.34012691]
["bitfinex-derivatives","ETHF0:USTF0",1730581464218,0.74730066,2494.1,2494.0,8.34972691]
["bitfinex-derivatives","ETHF0:USTF0",1730581465811,1.44380066,2494.3,2494.0,7.94866691]
["bitfinex-derivatives","ETHF0:USTF0",1730581466017,1.44380066,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730581466216,1.44380066,2494.3,2494.2,0.5263986]
["bitfinex-derivatives","ETHF0:USTF0",1730581466418,1.44380066,2494.3,2494.2,5.4463986]
["bitfinex-derivatives","ETHF0:USTF0",1730581466815,1.44380066,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730581467013,0.4529,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730581467216,1.89670066,2494.5,2494.4,4.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730581468208,1.89670066,2494.5,2494.4,6.77902251]
["bitfinex-derivatives","ETHF0:USTF0",1730581468516,1.89670066,2494.5,2494.4,8.35785666]
["bitfinex-derivatives","ETHF0:USTF0",1730581469618,1.89670066,2494.5,2494.4,8.03193886]
["bitfinex-derivatives","ETHF0:USTF0",1730581469820,1.89670066,2494.5,2494.4,8.35785349]
["bitfinex-derivatives","ETHF0:USTF0",1730581471420,1.89670066,2494.5,2494.4,9.23057883]
["bitfinex-derivatives","ETHF0:USTF0",1730581472416,1.44380066,2494.6,2494.4,9.23057883]
["bitfinex-derivatives","ETHF0:USTF0",1730581472615,1.44380066,2494.6,2494.5,4.34904349]
["bitfinex-derivatives","ETHF0:USTF0",1730581473019,1.44380066,2494.6,2494.5,8.35784349]
["bitfinex-derivatives","ETHF0:USTF0",1730581473621,1.44380066,2494.6,2494.5,9.23121978]
["bitfinex-derivatives","ETHF0:USTF0",1730581473818,1.44380066,2494.6,2494.5,8.90530239]
["bitfinex-derivatives","ETHF0:USTF0",1730581474020,1.44380066,2494.6,2494.5,9.23120675]
["bitfinex-derivatives","ETHF0:USTF0",1730581474224,1.44380066,2494.6,2494.5,8.35825681]
["bitfinex-derivatives","ETHF0:USTF0",1730581474522,1.44380066,2494.6,2494.5,9.23132661]
["bitfinex-derivatives","ETHF0:USTF0",1730581477023,1.44380066,2494.6,2494.5,9.23259794]
["bitfinex-derivatives","ETHF0:USTF0",1730581477531,1.44380066,2494.6,2494.5,8.35952814]
["bitfinex-derivatives","ETHF0:USTF0",1730581481223,1.44380066,2494.6,2494.5,4.35072814]
["bitfinex-derivatives","ETHF0:USTF0",1730581481519,1.44380066,2494.6,2494.5,4.35028497]
["bitfinex-derivatives","ETHF0:USTF0",1730581482513,1.44380066,2494.6,2494.5,5.23828497]
["bitfinex-derivatives","ETHF0:USTF0",1730581485527,1.44380066,2494.6,2494.5,5.23827461]
["bitfinex-derivatives","ETHF0:USTF0",1730581487528,1.44380066,2494.6,2494.5,5.23827224]
["bitfinex-derivatives","ETHF0:USTF0",1730581488227,1.44380066,2494.6,2494.5,6.11121168]
["bitfinex-derivatives","ETHF0:USTF0",1730581488437,1.44380066,2494.6,2494.5,6.11120599]
["bitfinex-derivatives","ETHF0:USTF0",1730581488931,1.44380066,2494.6,2494.5,6.11120337]
["bitfinex-derivatives","ETHF0:USTF0",1730581489129,1.44380066,2494.6,2494.5,6.11129958]
["bitfinex-derivatives","ETHF0:USTF0",1730581491132,1.44380066,2494.6,2494.5,6.10848987]
["bitfinex-derivatives","ETHF0:USTF0",1730581492233,1.44380066,2494.6,2494.5,4.53299378]
["bitfinex-derivatives","ETHF0:USTF0",1730581492629,1.44380066,2494.6,2494.5,5.03436934]
["bitfinex-derivatives","ETHF0:USTF0",1730581492833,1.44380066,2494.6,2494.5,3.28995138]
["bitfinex-derivatives","ETHF0:USTF0",1730581493029,1.44380066,2494.6,2494.5,4.2077053]
["bitfinex-derivatives","ETHF0:USTF0",1730581493334,1.44380066,2494.6,2494.5,4.53360011]
["bitfinex-derivatives","ETHF0:USTF0",1730581495832,1.44380066,2494.6,2494.5,4.53412793]
["bitfinex-derivatives","ETHF0:USTF0",1730581496725,1.44380066,2494.6,2494.5,4.33381467]
["bitfinex-derivatives","ETHF0:USTF0",1730581497125,1.44380066,2494.6,2494.5,3.6609183]
["bitfinex-derivatives","ETHF0:USTF0",1730581497325,1.44380066,2494.6,2494.5,4.53437238]
["bitfinex-derivatives","ETHF0:USTF0",1730581498741,1.44380066,2494.6,2494.5,2.78910364]
["bitfinex-derivatives","ETHF0:USTF0",1730581498934,1.44380066,2494.6,2494.5,4.53448217]
["bitfinex-derivatives","ETHF0:USTF0",1730581499329,1.44380066,2494.6,2494.5,3.53561221]
["bitfinex-derivatives","ETHF0:USTF0",1730581500538,1.44380066,2494.6,2494.5,4.40920321]
["bitfinex-derivatives","ETHF0:USTF0",1730581501737,1.44380066,2494.6,2494.5,5.23650512]
["bitfinex-derivatives","ETHF0:USTF0",1730581501931,1.44380066,2494.6,2494.5,4.95542301]
["bitfinex-derivatives","ETHF0:USTF0",1730581502238,1.44380066,2494.6,2494.5,4.95543011]
["bitfinex-derivatives","ETHF0:USTF0",1730581502634,1.44380066,2494.6,2494.5,3.41048127]
["bitfinex-derivatives","ETHF0:USTF0",1730581502828,1.44380066,2494.6,2494.5,2.70852187]
["bitfinex-derivatives","ETHF0:USTF0",1730581503034,1.44380066,2494.6,2494.5,4.95552785]
["bitfinex-derivatives","ETHF0:USTF0",1730581505433,1.44380066,2494.6,2494.5,4.75496817]
["bitfinex-derivatives","ETHF0:USTF0",1730581505636,1.44380066,2494.6,2494.5,5.08087544]
["bitfinex-derivatives","ETHF0:USTF0",1730581506240,1.44380066,2494.6,2494.5,8.68397133]
["bitfinex-derivatives","ETHF0:USTF0",1730581507333,1.44380066,2494.6,2494.5,8.68396828]
["bitfinex-derivatives","ETHF0:USTF0",1730581509039,1.44380066,2494.6,2494.5,6.56231651]
["bitfinex-derivatives","ETHF0:USTF0",1730581509239,1.44380066,2494.6,2494.5,7.10867416]
["bitfinex-derivatives","ETHF0:USTF0",1730581509441,1.44380066,2494.6,2494.5,7.31113889]
["bitfinex-derivatives","ETHF0:USTF0",1730581509639,1.44380066,2494.6,2494.5,8.18360491]
["bitfinex-derivatives","ETHF0:USTF0",1730581509842,1.44380066,2494.6,2494.5,8.68500061]
["bitfinex-derivatives","ETHF0:USTF0",1730581510434,1.44380066,2494.6,2494.5,7.79700061]
["bitfinex-derivatives","ETHF0:USTF0",1730581510637,9.48456066,2494.6,2494.5,7.79700061]
["bitfinex-derivatives","ETHF0:USTF0",1730581510935,9.48456066,2494.6,2494.5,5.79483329]
["bitfinex-derivatives","ETHF0:USTF0",1730581511147,5.47576066,2494.6,2494.5,4.92053781]
["bitfinex-derivatives","ETHF0:USTF0",1730581511343,5.47576066,2494.6,2494.5,2.81821354]
["bitfinex-derivatives","ETHF0:USTF0",1730581511649,5.47576066,2494.6,2494.5,6.7728241]
["bitfinex-derivatives","ETHF0:USTF0",1730581511839,5.47576066,2494.6,2494.5,5.22793243]
["bitfinex-derivatives","ETHF0:USTF0",1730581513046,5.47576066,2494.6,2494.5,3.80685268]
["bitfinex-derivatives","ETHF0:USTF0",1730581513244,5.47576066,2494.6,2494.5,5.22832052]
["bitfinex-derivatives","ETHF0:USTF0",1730581513444,9.48456066,2494.6,2494.5,5.22832052]
["bitfinex-derivatives","ETHF0:USTF0",1730581513647,5.47576066,2494.6,2494.5,5.22832052]
["bitfinex-derivatives","ETHF0:USTF0",1730581513836,5.47576066,2494.6,2494.5,3.65042166]
["bitfinex-derivatives","ETHF0:USTF0",1730581514043,9.48456066,2494.6,2494.5,1.2736056]
["bitfinex-derivatives","ETHF0:USTF0",1730581514344,9.48456066,2494.6,2494.5,2.77552562]
["bitfinex-derivatives","ETHF0:USTF0",1730581514747,9.48456066,2494.6,2494.5,1.2736056]
["bitfinex-derivatives","ETHF0:USTF0",1730581515048,9.48456066,2494.6,2494.5,2.77550112]
["bitfinex-derivatives","ETHF0:USTF0",1730581515644,9.48456066,2494.6,2494.5,2.77534619]
["bitfinex-derivatives","ETHF0:USTF0",1730581515851,6.27676066,2494.6,2494.5,2.77534619]
["bitfinex-derivatives","ETHF0:USTF0",1730581516451,9.48456066,2494.6,2494.5,2.77534619]
["bitfinex-derivatives","ETHF0:USTF0",1730581516646,9.48456066,2494.6,2494.5,1.90272059]
["bitfinex-derivatives","ETHF0:USTF0",1730581516857,9.48456066,2494.6,2494.5,2.77504294]
["bitfinex-derivatives","ETHF0:USTF0",1730581517149,9.48456066,2494.6,2494.5,1.81994531]
["bitfinex-derivatives","ETHF0:USTF0",1730581517741,5.47576066,2494.6,2494.5,1.81994531]
["bitfinex-derivatives","ETHF0:USTF0",1730581517947,5.47576066,2494.6,2494.5,3.32144595]
["bitfinex-derivatives","ETHF0:USTF0",1730581518147,5.47576066,2494.6,2494.5,1.81994531]
["bitfinex-derivatives","ETHF0:USTF0",1730581520051,2.26796066,2494.6,2494.5,1.81994531]
["bitfinex-derivatives","ETHF0:USTF0",1730581520438,5.47576066,2494.6,2494.5,1.81994531]
["bitfinex-derivatives","ETHF0:USTF0",1730581521448,9.48456066,2494.6,2494.5,1.81994531]
["bitfinex-derivatives","ETHF0:USTF0",1730581521851,9.48456066,2494.6,2494.5,1.27344007]
["bitfinex-derivatives","ETHF0:USTF0",1730581522162,9.48456066,2494.6,2494.5,0.52634532]
["bitfinex-derivatives","ETHF0:USTF0",1730581527365,6.27676066,2494.6,2494.5,0.52634532]
["bitfinex-derivatives","ETHF0:USTF0",1730581527559,9.48456066,2494.6,2494.5,0.52634532]
["bitfinex-derivatives","ETHF0:USTF0",1730581528555,9.48456066,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730581528761,9.48456066,2494.6,2494.5,0.52635038]
["bitfinex-derivatives","ETHF0:USTF0",1730581529365,9.48456066,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730581529870,6.27676066,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730581530060,0.401,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730581530261,2.26890066,2494.5,2494.4,0.52635166]
["bitfinex-derivatives","ETHF0:USTF0",1730581530566,6.27770066,2494.5,2494.4,0.52635166]
["bitfinex-derivatives","ETHF0:USTF0",1730581531758,6.27770066,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730581532464,6.27770066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581533761,9.48550066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581534465,6.27770066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581534670,9.48550066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581534974,6.27770066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581535271,2.26890066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581535665,5.47670066,2494.5,2494.4,0.5263497]
["bitfinex-derivatives","ETHF0:USTF0",1730581535866,5.47670066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581536063,2.26890066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581536471,5.47670066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581536974,2.26890066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581537166,5.47670066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581538477,2.26890066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581538982,5.47670066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581540273,9.48550066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581540584,9.06140066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581541575,5.85360066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581541775,9.06140066,2494.5,2494.4,0.65172119]
["bitfinex-derivatives","ETHF0:USTF0",1730581541976,9.06140066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581542286,5.85360066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581542779,9.06140066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581543387,5.85360066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581543777,9.06140066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581544472,5.85360066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581544980,9.06140066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581545386,5.85360066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581545586,9.06140066,2494.5,2494.4,0.52635149]
["bitfinex-derivatives","ETHF0:USTF0",1730581546886,9.06140066,2494.5,2494.4,0.6517214]
["bitfinex-derivatives","ETHF0:USTF0",1730581547574,9.06140066,2494.5,2494.4,0.77709208]
["bitfinex-derivatives","ETHF0:USTF0",1730581549387,5.85360066,2494.5,2494.4,0.77709208]
["bitfinex-derivatives","ETHF0:USTF0",1730581549581,9.06140066,2494.5,2494.4,0.77709208]
["bitfinex-derivatives","ETHF0:USTF0",1730581550383,5.85360066,2494.5,2494.4,1.36559208]
["bitfinex-derivatives","ETHF0:USTF0",1730581550580,9.06140066,2494.5,2494.4,1.2402214]
["bitfinex-derivatives","ETHF0:USTF0",1730581550780,9.06140066,2494.5,2494.4,1.36559418]
["bitfinex-derivatives","ETHF0:USTF0",1730581551185,5.05260066,2494.5,2494.4,1.36559418]
["bitfinex-derivatives","ETHF0:USTF0",1730581552190,5.05260066,2494.5,2494.4,1.11485278]
["bitfinex-derivatives","ETHF0:USTF0",1730581552386,5.05260066,2494.5,2494.4,2.16638186]
["bitfinex-derivatives","ETHF0:USTF0",1730581552588,5.05260066,2494.5,2494.4,2.91328012]
["bitfinex-derivatives","ETHF0:USTF0",1730581553887,5.05260066,2494.5,2494.4,1.86175104]
["bitfinex-derivatives","ETHF0:USTF0",1730581554086,5.05260066,2494.5,2494.4,2.71268502]
["bitfinex-derivatives","ETHF0:USTF0",1730581554292,5.05260066,2494.5,2494.4,2.31178653]
["bitfinex-derivatives","ETHF0:USTF0",1730581554493,9.06140066,2494.5,2494.4,1.46092833]
["bitfinex-derivatives","ETHF0:USTF0",1730581554687,9.06140066,2494.5,2494.4,0.71387278]
["bitfinex-derivatives","ETHF0:USTF0",1730581554890,9.06140066,2494.5,2494.4,0.7138782]
["bitfinex-derivatives","ETHF0:USTF0",1730581557091,10.50520132,2494.5,2494.4,0.7138782]
["bitfinex-derivatives","ETHF0:USTF0",1730581557297,10.50520132,2494.5,2494.1,1.05152908]
["bitfinex-derivatives","ETHF0:USTF0",1730581557595,5.05263066,2494.2,2494.1,1.05152908]
["bitfinex-derivatives","ETHF0:USTF0",1730581557795,5.05263066,2494.2,2494.1,0.74725751]
["bitfinex-derivatives","ETHF0:USTF0",1730581557996,9.06223066,2494.2,2494.1,0.9476754]
["bitfinex-derivatives","ETHF0:USTF0",1730581558297,9.51273066,2494.2,2494.1,0.94768725]
["bitfinex-derivatives","ETHF0:USTF0",1730581558500,9.51273066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730581559388,5.05263066,2494.2,2494.1,0.94749223]
["bitfinex-derivatives","ETHF0:USTF0",1730581559589,5.05263066,2494.2,2494.1,2.65913525]
["bitfinex-derivatives","ETHF0:USTF0",1730581560805,5.05263066,2494.2,2494.1,2.65913627]
["bitfinex-derivatives","ETHF0:USTF0",1730581560994,5.05263066,2494.2,2494.1,1.60760719]
["bitfinex-derivatives","ETHF0:USTF0",1730581561299,5.05263066,2494.2,2494.1,1.60761475]
["bitfinex-derivatives","ETHF0:USTF0",1730581561903,5.05263066,2494.2,2494.1,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1730581562104,5.05263066,2494.2,2494.1,2.45847822]
["bitfinex-derivatives","ETHF0:USTF0",1730581562299,5.05263066,2494.2,2494.1,1.40694914]
["bitfinex-derivatives","ETHF0:USTF0",1730581562500,5.05263066,2494.2,2494.1,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1730581562703,5.26266905,2494.2,2494.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730581563008,5.26266905,2494.2,2494.1,1.83961841]
["bitfinex-derivatives","ETHF0:USTF0",1730581563302,5.26266905,2494.2,2494.1,2.04023746]
["bitfinex-derivatives","ETHF0:USTF0",1730581563501,5.26266905,2494.2,2494.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730581563800,5.26266905,2494.2,2494.1,1.83958767]
["bitfinex-derivatives","ETHF0:USTF0",1730581564305,2.05486905,2494.2,2494.1,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730581564601,4.65160066,2494.2,2494.1,2.89109455]
["bitfinex-derivatives","ETHF0:USTF0",1730581564796,4.65160066,2494.2,2494.1,3.09170769]
["bitfinex-derivatives","ETHF0:USTF0",1730581564997,4.65160066,2494.2,2494.1,4.61192623]
["bitfinex-derivatives","ETHF0:USTF0",1730581565905,3.2078,2494.2,2494.1,8.44409181]
["bitfinex-derivatives","ETHF0:USTF0",1730581566097,1.44380066,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730581566298,1.44380066,2494.3,2494.2,5.11965456]
["bitfinex-derivatives","ETHF0:USTF0",1730581566499,1.44380066,2494.3,2494.2,7.55190854]
["bitfinex-derivatives","ETHF0:USTF0",1730581567299,1.44380066,2494.3,2494.2,9.12930702]
["bitfinex-derivatives","ETHF0:USTF0",1730581567506,1.44380066,2494.3,2494.2,9.12941106]
["bitfinex-derivatives","ETHF0:USTF0",1730581568412,1.44380066,2494.3,2494.2,9.12941547]
["bitfinex-derivatives","ETHF0:USTF0",1730581569409,1.44380066,2494.3,2494.2,9.25478684]
["bitfinex-derivatives","ETHF0:USTF0",1730581570108,1.44380066,2494.3,2494.2,7.67738836]
["bitfinex-derivatives","ETHF0:USTF0",1730581570413,1.44380066,2494.3,2494.2,9.2548077]
["bitfinex-derivatives","ETHF0:USTF0",1730581570611,1.44380066,2494.3,2494.2,9.25490217]
["bitfinex-derivatives","ETHF0:USTF0",1730581571307,1.44380066,2494.3,2494.2,7.67747176]
["bitfinex-derivatives","ETHF0:USTF0",1730581572009,1.44380066,2494.3,2494.2,5.93099296]
["bitfinex-derivatives","ETHF0:USTF0",1730581572220,1.44380066,2494.3,2494.2,7.67746398]
["bitfinex-derivatives","ETHF0:USTF0",1730581575212,1.44380066,2494.3,2494.2,9.25490266]
["bitfinex-derivatives","ETHF0:USTF0",1730581575512,1.44380066,2494.3,2494.2,9.25490542]
["bitfinex-derivatives","ETHF0:USTF0",1730581575911,1.44380066,2494.3,2494.2,7.67748109]
["bitfinex-derivatives","ETHF0:USTF0",1730581576212,1.44380066,2494.3,2494.2,9.45555169]
["bitfinex-derivatives","ETHF0:USTF0",1730581576808,1.44380066,2494.3,2494.2,7.87807431]
["bitfinex-derivatives","ETHF0:USTF0",1730581577304,1.44380066,2494.3,2494.2,3.86847431]
["bitfinex-derivatives","ETHF0:USTF0",1730581577911,1.44380066,2494.3,2494.2,5.44593899]
["bitfinex-derivatives","ETHF0:USTF0",1730581578404,1.44380066,2494.3,2494.2,5.44592351]
["bitfinex-derivatives","ETHF0:USTF0",1730581580112,1.44380066,2494.3,2494.2,5.32264965]
["bitfinex-derivatives","ETHF0:USTF0",1730581580307,1.44380066,2494.3,2494.2,5.4480231]
["bitfinex-derivatives","ETHF0:USTF0",1730581581407,1.44380066,2494.3,2494.2,5.44804003]
["bitfinex-derivatives","ETHF0:USTF0",1730581581613,1.44380066,2494.3,2494.2,4.57385706]
["bitfinex-derivatives","ETHF0:USTF0",1730581581808,1.44380066,2494.3,2494.2,2.99640786]
["bitfinex-derivatives","ETHF0:USTF0",1730581582215,1.44380066,2494.3,2494.2,4.04810068]
["bitfinex-derivatives","ETHF0:USTF0",1730581582414,1.44380066,2494.3,2494.2,2.32504729]
["bitfinex-derivatives","ETHF0:USTF0",1730581582415,1.84481066,2494.3,2494.2,2.32504729]
["bitfinex-derivatives","ETHF0:USTF0",1730581584019,1.84481066,2494.3,2494.2,2.32508207]
["bitfinex-derivatives","ETHF0:USTF0",1730581586120,5.05261066,2494.3,2494.2,2.32508207]
["bitfinex-derivatives","ETHF0:USTF0",1730581587209,1.84481066,2494.3,2494.2,2.32508207]
["bitfinex-derivatives","ETHF0:USTF0",1730581588022,1.84481066,2494.3,2494.2,2.19970511]
["bitfinex-derivatives","ETHF0:USTF0",1730581588220,5.05261066,2494.3,2494.2,1.45272282]
["bitfinex-derivatives","ETHF0:USTF0",1730581588415,5.05261066,2494.3,2494.2,2.32508403]
["bitfinex-derivatives","ETHF0:USTF0",1730581589917,5.51461066,2494.3,2494.2,2.32508403]
["bitfinex-derivatives","ETHF0:USTF0",1730581590421,2.30681066,2494.3,2494.2,2.32508403]
["bitfinex-derivatives","ETHF0:USTF0",1730581590621,5.51461066,2494.3,2494.2,2.32508403]
["bitfinex-derivatives","ETHF0:USTF0",1730581591924,5.51461066,2494.3,2494.2,2.32511091]
["bitfinex-derivatives","ETHF0:USTF0",1730581592923,5.51461066,2494.3,2494.2,1.07280304]
["bitfinex-derivatives","ETHF0:USTF0",1730581593930,5.51461066,2494.3,2494.2,0.5264144]
["bitfinex-derivatives","ETHF0:USTF0",1730581595430,5.51461066,2494.3,2494.2,1.07279349]
["bitfinex-derivatives","ETHF0:USTF0",1730581595823,2.30681066,2494.3,2494.2,0.5264144]
["bitfinex-derivatives","ETHF0:USTF0",1730581596324,5.51461066,2494.3,2494.2,0.5264144]
["bitfinex-derivatives","ETHF0:USTF0",1730581596526,0.4636,2494.4,2494.2,0.87237052]
["bitfinex-derivatives","ETHF0:USTF0",1730581596831,0.4636,2494.4,2494.3,2.76504572]
["bitfinex-derivatives","ETHF0:USTF0",1730581597033,1.90740066,2494.4,2494.3,2.17655215]
["bitfinex-derivatives","ETHF0:USTF0",1730581597230,1.90740066,2494.4,2494.3,3.22824533]
["bitfinex-derivatives","ETHF0:USTF0",1730581599720,1.90740066,2494.4,2494.3,3.02766631]
["bitfinex-derivatives","ETHF0:USTF0",1730581599929,1.90740066,2494.4,2494.3,2.68187587]
["bitfinex-derivatives","ETHF0:USTF0",1730581600121,1.90740066,2494.4,2494.3,3.22825874]
["bitfinex-derivatives","ETHF0:USTF0",1730581607027,1.90740066,2494.4,2494.3,2.35590282]
["bitfinex-derivatives","ETHF0:USTF0",1730581607437,1.90740066,2494.4,2494.3,3.22835713]
["bitfinex-derivatives","ETHF0:USTF0",1730581609238,1.90740066,2494.4,2494.3,4.75140176]
["bitfinex-derivatives","ETHF0:USTF0",1730581609743,1.90740066,2494.4,2494.3,3.22835713]
["bitfinex-derivatives","ETHF0:USTF0",1730581610129,1.90740066,2494.4,2494.3,4.7514992]
["bitfinex-derivatives","ETHF0:USTF0",1730581610628,1.90740066,2494.4,2494.3,4.20501709]
["bitfinex-derivatives","ETHF0:USTF0",1730581610835,1.90740066,2494.4,2494.3,4.75163638]
["bitfinex-derivatives","ETHF0:USTF0",1730581611027,1.90740066,2494.4,2494.3,4.12979199]
["bitfinex-derivatives","ETHF0:USTF0",1730581611222,1.90740066,2494.4,2494.3,4.87701235]
["bitfinex-derivatives","ETHF0:USTF0",1730581611936,1.90740066,2494.4,2494.3,5.00238547]
["bitfinex-derivatives","ETHF0:USTF0",1730581612537,3.2078,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730581612738,3.2078,2494.5,2494.4,5.7041325]
["bitfinex-derivatives","ETHF0:USTF0",1730581612930,3.2078,2494.5,2494.4,9.7129325]
["bitfinex-derivatives","ETHF0:USTF0",1730581613834,3.2078,2494.5,2494.4,2.78099622]
["bitfinex-derivatives","ETHF0:USTF0",1730581614041,3.60878,2494.5,2494.4,2.78099622]
["bitfinex-derivatives","ETHF0:USTF0",1730581614333,4.03398,2494.5,2494.4,1.90840274]
["bitfinex-derivatives","ETHF0:USTF0",1730581614526,4.03398,2494.5,2494.4,2.78099609]
["bitfinex-derivatives","ETHF0:USTF0",1730581617037,4.03398,2494.5,2494.4,2.32569609]
["bitfinex-derivatives","ETHF0:USTF0",1730581619845,4.03398,2494.5,2494.4,3.84884692]
["bitfinex-derivatives","ETHF0:USTF0",1730581621040,4.03398,2494.5,2494.4,3.84885322]
["bitfinex-derivatives","ETHF0:USTF0",1730581621430,4.03398,2494.5,2494.4,3.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1730581621835,4.03398,2494.5,2494.4,3.84885813]
["bitfinex-derivatives","ETHF0:USTF0",1730581622030,4.03398,2494.5,2494.4,3.10163499]
["bitfinex-derivatives","ETHF0:USTF0",1730581624031,4.03398,2494.5,2494.4,3.52289067]
["bitfinex-derivatives","ETHF0:USTF0",1730581624239,4.03398,2494.5,2494.4,3.72348423]
["bitfinex-derivatives","ETHF0:USTF0",1730581624428,4.03398,2494.5,2494.4,3.84885425]
["bitfinex-derivatives","ETHF0:USTF0",1730581625041,4.03398,2494.5,2494.4,3.30222726]
["bitfinex-derivatives","ETHF0:USTF0",1730581625240,4.03398,2494.5,2494.4,3.84877407]
["bitfinex-derivatives","ETHF0:USTF0",1730581625439,0.82618,2494.5,2494.4,3.84877407]
["bitfinex-derivatives","ETHF0:USTF0",1730581625844,3.633,2494.5,2494.4,3.84877407]
["bitfinex-derivatives","ETHF0:USTF0",1730581626247,4.03398,2494.5,2494.4,3.84877407]
["bitfinex-derivatives","ETHF0:USTF0",1730581626448,4.03398,2494.5,2494.4,3.84876261]
["bitfinex-derivatives","ETHF0:USTF0",1730581627047,4.03398,2494.5,2494.4,2.32568284]
["bitfinex-derivatives","ETHF0:USTF0",1730581627247,0.82618,2494.5,2494.4,2.32568284]
["bitfinex-derivatives","ETHF0:USTF0",1730581627445,4.03398,2494.5,2494.4,2.32568284]
["bitfinex-derivatives","ETHF0:USTF0",1730581628975,0.82618,2494.5,2494.4,2.32568284]
["bitfinex-derivatives","ETHF0:USTF0",1730581629370,4.03398,2494.5,2494.4,2.32568284]
["bitfinex-derivatives","ETHF0:USTF0",1730581629563,3.633,2494.5,2494.4,3.84873552]
["bitfinex-derivatives","ETHF0:USTF0",1730581630164,3.633,2494.5,2494.4,4.37407198]
["bitfinex-derivatives","ETHF0:USTF0",1730581630768,3.633,2494.5,2494.4,2.79662278]
["bitfinex-derivatives","ETHF0:USTF0",1730581631174,3.633,2494.5,2494.4,3.84866481]
["bitfinex-derivatives","ETHF0:USTF0",1730581631362,3.633,2494.5,2494.4,4.37407198]
["bitfinex-derivatives","ETHF0:USTF0",1730581631561,3.633,2494.5,2494.4,4.37401775]
["bitfinex-derivatives","ETHF0:USTF0",1730581633856,3.633,2494.5,2494.4,3.8274463]
["bitfinex-derivatives","ETHF0:USTF0",1730581634147,3.633,2494.5,2494.4,4.37398941]
["bitfinex-derivatives","ETHF0:USTF0",1730581634651,3.633,2494.5,2494.4,4.30891568]
["bitfinex-derivatives","ETHF0:USTF0",1730581635048,3.633,2494.5,2494.4,4.83438941]
["bitfinex-derivatives","ETHF0:USTF0",1730581636350,0.4252,2494.5,2494.4,4.83438941]
["bitfinex-derivatives","ETHF0:USTF0",1730581637151,0.4252,2494.5,2494.4,3.96189188]
["bitfinex-derivatives","ETHF0:USTF0",1730581637345,0.4252,2494.5,2494.4,4.83585385]
["bitfinex-derivatives","ETHF0:USTF0",1730581638550,1.44380066,2494.6,2494.4,4.83585385]
["bitfinex-derivatives","ETHF0:USTF0",1730581638752,1.44380066,2494.6,2494.5,2.77703467]
["bitfinex-derivatives","ETHF0:USTF0",1730581638950,1.44380066,2494.6,2494.5,4.29919308]
["bitfinex-derivatives","ETHF0:USTF0",1730581639259,1.44380066,2494.6,2494.5,4.29917205]
["bitfinex-derivatives","ETHF0:USTF0",1730581640249,1.44380066,2494.6,2494.5,3.24717935]
["bitfinex-derivatives","ETHF0:USTF0",1730581640450,1.44380066,2494.6,2494.5,4.2991888]
["bitfinex-derivatives","ETHF0:USTF0",1730581640656,1.44380066,2494.6,2494.5,3.75118072]
["bitfinex-derivatives","ETHF0:USTF0",1730581640846,1.44380066,2494.6,2494.5,4.42456213]
["bitfinex-derivatives","ETHF0:USTF0",1730581641150,1.44380066,2494.6,2494.5,3.37255268]
["bitfinex-derivatives","ETHF0:USTF0",1730581641751,1.44380066,2494.6,2494.5,4.42460838]
["bitfinex-derivatives","ETHF0:USTF0",1730581642358,1.44380066,2494.6,2494.5,3.37255268]
["bitfinex-derivatives","ETHF0:USTF0",1730581642858,1.44380066,2494.6,2494.5,4.42468138]
["bitfinex-derivatives","ETHF0:USTF0",1730581643857,1.44380066,2494.6,2494.5,3.37255268]
["bitfinex-derivatives","ETHF0:USTF0",1730581644160,1.44380066,2494.6,2494.5,3.2471858]
["bitfinex-derivatives","ETHF0:USTF0",1730581644455,1.44380066,2494.6,2494.5,4.824635]
["bitfinex-derivatives","ETHF0:USTF0",1730581644653,1.44380066,2494.6,2494.5,4.07602863]
["bitfinex-derivatives","ETHF0:USTF0",1730581644848,1.44380066,2494.6,2494.5,4.00197761]
["bitfinex-derivatives","ETHF0:USTF0",1730581645050,1.44380066,2494.6,2494.5,4.42467128]
["bitfinex-derivatives","ETHF0:USTF0",1730581645455,1.44380066,2494.6,2494.5,2.9025339]
["bitfinex-derivatives","ETHF0:USTF0",1730581646553,1.44380066,2494.6,2494.5,4.43190023]
["bitfinex-derivatives","ETHF0:USTF0",1730581647459,4.65160066,2494.6,2494.5,4.43190023]
["bitfinex-derivatives","ETHF0:USTF0",1730581648061,4.65160066,2494.6,2494.5,3.55789683]
["bitfinex-derivatives","ETHF0:USTF0",1730581648255,4.65160066,2494.6,2494.5,4.43191043]
["bitfinex-derivatives","ETHF0:USTF0",1730581648755,4.65160066,2494.6,2494.5,4.43188882]
["bitfinex-derivatives","ETHF0:USTF0",1730581651660,4.65160066,2494.6,2494.5,3.68324033]
["bitfinex-derivatives","ETHF0:USTF0",1730581651862,4.65160066,2494.6,2494.5,4.3566841]
["bitfinex-derivatives","ETHF0:USTF0",1730581652261,4.65160066,2494.6,2494.5,4.55726881]
["bitfinex-derivatives","ETHF0:USTF0",1730581654058,1.44380066,2494.6,2494.5,4.55726881]
["bitfinex-derivatives","ETHF0:USTF0",1730581654261,4.65160066,2494.6,2494.5,3.2544532]
["bitfinex-derivatives","ETHF0:USTF0",1730581654565,4.65160066,2494.6,2494.5,4.30667116]
["bitfinex-derivatives","ETHF0:USTF0",1730581654767,1.44380066,2494.6,2494.5,3.2544532]
["bitfinex-derivatives","ETHF0:USTF0",1730581655451,1.44380066,2494.6,2494.5,2.38042472]
["bitfinex-derivatives","ETHF0:USTF0",1730581655665,4.65160066,2494.6,2494.5,3.25450977]
["bitfinex-derivatives","ETHF0:USTF0",1730581655882,1.44380066,2494.6,2494.5,3.25450997]
["bitfinex-derivatives","ETHF0:USTF0",1730581656092,1.56450066,2494.6,2494.5,3.25450997]
["bitfinex-derivatives","ETHF0:USTF0",1730581656286,4.77230066,2494.6,2494.5,3.25450997]
["bitfinex-derivatives","ETHF0:USTF0",1730581656693,4.77230066,2494.6,2494.5,4.83195917]
["bitfinex-derivatives","ETHF0:USTF0",1730581656998,1.56450066,2494.6,2494.5,4.83195917]
["bitfinex-derivatives","ETHF0:USTF0",1730581657490,4.77230066,2494.6,2494.5,4.83195917]
["bitfinex-derivatives","ETHF0:USTF0",1730581658719,1.56450066,2494.6,2494.5,4.83195917]
["bitfinex-derivatives","ETHF0:USTF0",1730581658892,4.77230066,2494.6,2494.5,4.83195917]
["bitfinex-derivatives","ETHF0:USTF0",1730581659192,1.56450066,2494.6,2494.5,4.83195917]
["bitfinex-derivatives","ETHF0:USTF0",1730581659397,4.77230066,2494.6,2494.5,4.83340708]
["bitfinex-derivatives","ETHF0:USTF0",1730581659790,1.56450066,2494.6,2494.5,4.83340708]
["bitfinex-derivatives","ETHF0:USTF0",1730581660500,4.77230066,2494.6,2494.5,4.83340708]
["bitfinex-derivatives","ETHF0:USTF0",1730581661089,1.56450066,2494.6,2494.5,4.83340708]
["bitfinex-derivatives","ETHF0:USTF0",1730581661284,4.77230066,2494.6,2494.5,4.83340708]
["bitfinex-derivatives","ETHF0:USTF0",1730581661484,4.77230066,2494.6,2494.5,5.71280113]
["bitfinex-derivatives","ETHF0:USTF0",1730581661670,3.3285,2494.6,2494.5,5.71280113]
["bitfinex-derivatives","ETHF0:USTF0",1730581661878,3.3285,2494.6,2494.5,9.90950113]
["bitfinex-derivatives","ETHF0:USTF0",1730581662283,3.3285,2494.6,2494.5,8.33205193]
["bitfinex-derivatives","ETHF0:USTF0",1730581662678,3.3285,2494.6,2494.5,8.83347448]
["bitfinex-derivatives","ETHF0:USTF0",1730581663873,0.1207,2494.6,2494.5,8.83347448]
["bitfinex-derivatives","ETHF0:USTF0",1730581664370,0.1207,2494.6,2494.5,8.33205193]
["bitfinex-derivatives","ETHF0:USTF0",1730581666261,0.1207,2494.6,2494.5,8.8334736]
["bitfinex-derivatives","ETHF0:USTF0",1730581666462,0.1207,2494.6,2494.5,6.57712472]
["bitfinex-derivatives","ETHF0:USTF0",1730581666664,0.1207,2494.6,2494.5,8.33180178]
["bitfinex-derivatives","ETHF0:USTF0",1730581666865,0.1207,2494.6,2494.5,6.90305036]
["bitfinex-derivatives","ETHF0:USTF0",1730581667072,0.1207,2494.6,2494.5,8.33180848]
["bitfinex-derivatives","ETHF0:USTF0",1730581667271,0.1207,2494.6,2494.5,6.57712472]
["bitfinex-derivatives","ETHF0:USTF0",1730581667477,0.1207,2494.6,2494.5,6.80241544]
["bitfinex-derivatives","ETHF0:USTF0",1730581667667,0.1207,2494.6,2494.5,8.33111221]
["bitfinex-derivatives","ETHF0:USTF0",1730581668267,1e-05,2494.6,2494.5,15.49644156]
["bitfinex-derivatives","ETHF0:USTF0",1730581668467,3.2078,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730581668766,1.87060066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581668976,5.91990066,2495.3,2495.2,1.07571978]
["bitfinex-derivatives","ETHF0:USTF0",1730581669163,5.91990066,2495.3,2495.2,0.52621597]
["bitfinex-derivatives","ETHF0:USTF0",1730581670173,5.91990066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581670375,5.91990066,2495.3,2495.2,0.526195]
["bitfinex-derivatives","ETHF0:USTF0",1730581671085,2.71210066,2495.3,2495.2,0.526195]
["bitfinex-derivatives","ETHF0:USTF0",1730581671578,5.91990066,2495.3,2495.2,0.526195]
["bitfinex-derivatives","ETHF0:USTF0",1730581672271,5.91990066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581674275,2.71210066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581675773,1.87060066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581675969,1.87060066,2495.3,2495.2,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1730581676173,1.87060066,2495.3,2495.2,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730581677979,0.4268,2495.3,2495.2,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730581678191,3.2078,2495.4,2495.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730581678478,3.2078,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730581681782,1.87700066,2495.5,2495.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730581681983,1.87700066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730581682282,5.08480066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730581682892,1.87700066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730581683186,5.08480066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730581685786,2.29750066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730581686093,9.51250066,2495.5,2495.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730581686386,3.60866,2495.2,2495.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1730581686887,8.49436,2495.2,2495.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1730581690583,8.49436,2495.2,2495.1,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730581694099,8.0935,2495.2,2495.1,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730581695675,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581696388,4.8857,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581696583,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581697093,4.8857,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581697286,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581697791,4.8857,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581697981,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581699391,4.8857,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581699589,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581699799,4.8857,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581700195,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581700692,4.8857,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581701192,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581703293,4.0855,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581703590,0.8777,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581704197,4.0855,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581708590,0.8777,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581708991,4.0855,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581709191,8.0935,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581709701,4.0855,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581710898,0.8777,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581711423,4.0855,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581711895,0.8777,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581712299,0.8777,2495.2,2495.1,1.09512245]
["bitfinex-derivatives","ETHF0:USTF0",1730581712490,4.0855,2495.2,2495.1,1.09512245]
["bitfinex-derivatives","ETHF0:USTF0",1730581712892,0.8777,2495.2,2495.1,1.09512245]
["bitfinex-derivatives","ETHF0:USTF0",1730581713193,4.0855,2495.2,2495.1,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1730581713407,4.0855,2495.2,2495.1,1.09512137]
["bitfinex-derivatives","ETHF0:USTF0",1730581713596,0.8777,2495.2,2495.1,1.09512137]
["bitfinex-derivatives","ETHF0:USTF0",1730581715295,4.0855,2495.2,2495.1,1.09512137]
["bitfinex-derivatives","ETHF0:USTF0",1730581715700,4.0855,2495.2,2495.1,1.09512266]
["bitfinex-derivatives","ETHF0:USTF0",1730581716094,0.8777,2495.2,2495.1,1.09512266]
["bitfinex-derivatives","ETHF0:USTF0",1730581716300,4.0855,2495.2,2495.1,1.09512266]
["bitfinex-derivatives","ETHF0:USTF0",1730581718597,0.8777,2495.2,2495.1,1.09512266]
["bitfinex-derivatives","ETHF0:USTF0",1730581719898,4.0855,2495.2,2495.1,1.09512266]
["bitfinex-derivatives","ETHF0:USTF0",1730581720101,3.2078,2495.2,2495.1,1.09512266]
["bitfinex-derivatives","ETHF0:USTF0",1730581720300,3.2078,2495.2,2495.1,1.55712266]
["bitfinex-derivatives","ETHF0:USTF0",1730581720890,3.2078,2495.2,2495.1,1.68246318]
["bitfinex-derivatives","ETHF0:USTF0",1730581724100,3.2078,2495.2,2495.1,1.68246439]
["bitfinex-derivatives","ETHF0:USTF0",1730581724701,3.2078,2495.2,2495.1,1.55712173]
["bitfinex-derivatives","ETHF0:USTF0",1730581726507,2.08674022,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581726700,5.29454022,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581727101,2.08674022,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581727304,5.29454022,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581728107,5.69539022,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730581728304,5.69539022,2495.3,2495.2,0.71410075]
["bitfinex-derivatives","ETHF0:USTF0",1730581728602,5.69539022,2495.3,2495.2,1.03470075]
["bitfinex-derivatives","ETHF0:USTF0",1730581729711,9.70339022,2495.3,2495.2,1.03470075]
["bitfinex-derivatives","ETHF0:USTF0",1730581731104,9.70339022,2495.3,2495.2,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730581731308,9.70339022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581731502,6.49559022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581731704,9.70339022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581735709,6.49559022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581736314,9.70339022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581737622,6.49559022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581738020,9.70339022,2495.3,2495.2,1.0347029]
["bitfinex-derivatives","ETHF0:USTF0",1730581738421,9.70339022,2495.3,2495.2,1.0951029]
["bitfinex-derivatives","ETHF0:USTF0",1730581738626,6.49559022,2495.3,2495.2,1.0951029]
["bitfinex-derivatives","ETHF0:USTF0",1730581738927,9.70339022,2495.3,2495.2,1.0951029]
["bitfinex-derivatives","ETHF0:USTF0",1730581741233,6.49559022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581741841,6.49559022,2495.3,2495.2,1.09510671]
["bitfinex-derivatives","ETHF0:USTF0",1730581742124,9.70339022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581742656,6.49559022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581743131,2.48759022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581743334,6.49559022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581743930,9.70339022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581744332,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581744931,7.31059022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581745133,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581745341,7.31059022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581745629,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581745827,10.51839022,2495.3,2495.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730581746331,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581749835,7.31059022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581750733,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581754533,10.51839022,2495.3,2495.2,1.09510493]
["bitfinex-derivatives","ETHF0:USTF0",1730581754734,10.51839022,2495.3,2495.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730581755330,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581755829,7.31059022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581756032,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581756724,7.31059022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581757336,10.51839022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581757936,10.51839022,2495.3,2495.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730581758139,6.51039022,2495.3,2495.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730581758840,6.51039022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581759930,3.30259022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581760131,6.51039022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581760642,3.30259022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581762538,6.51039022,2495.3,2495.2,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1730581764547,0.40088,2495.1,2495.0,1.92114136]
["bitfinex-derivatives","ETHF0:USTF0",1730581764860,0.40093,2494.8,2494.7,1.45247136]
["bitfinex-derivatives","ETHF0:USTF0",1730581765043,5.05253066,2494.8,2494.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1730581765238,5.05253066,2494.8,2494.7,1.88107136]
["bitfinex-derivatives","ETHF0:USTF0",1730581765435,5.05253066,2494.8,2494.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1730581766139,5.05253066,2494.8,2494.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730581766458,5.05253066,2494.8,2494.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730581768340,5.46660066,2494.8,2494.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730581768540,1.84476066,2494.6,2494.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1730581770446,5.05256066,2494.6,2494.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1730581771744,5.05256066,2494.6,2494.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1730581772550,5.05256066,2494.6,2494.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730581778347,1.84476066,2494.6,2494.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730581778549,5.05256066,2494.6,2494.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730581780970,1.84476066,2494.6,2494.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730581781358,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581781556,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581782853,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581783047,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581783856,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581784157,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581786251,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581786647,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581788657,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581788858,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581789264,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581789961,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581790349,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581790549,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581791156,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581791556,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581792153,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581792364,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581793457,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581793960,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581794352,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581794949,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581796152,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581796355,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581797566,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581797967,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581798662,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581799858,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581800365,1.84476066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581801067,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581802358,5.05256066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581802560,5.46660066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581803062,4.65160066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581803661,5.05256066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581805167,5.05256066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581805361,5.05256066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581806470,1.84476066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581806662,5.05256066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581807571,1.84476066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581808072,5.05256066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581810172,5.05256066,2494.6,2494.5,0.53915909]
["bitfinex-derivatives","ETHF0:USTF0",1730581810575,5.05256066,2494.6,2494.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730581810769,5.05256066,2494.6,2494.5,0.53916003]
["bitfinex-derivatives","ETHF0:USTF0",1730581812173,5.05256066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581814278,6.49636132,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581814674,5.48996066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581815576,2.28216066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581816083,5.48996066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581816576,2.28216066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581817078,5.48996066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581817473,2.28216066,2494.6,2494.5,0.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1730581817976,2.28216066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581818171,5.48996066,2494.6,2494.5,0.13818207]
["bitfinex-derivatives","ETHF0:USTF0",1730581818373,5.48996066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581818571,5.48996066,2494.6,2494.5,0.13818207]
["bitfinex-derivatives","ETHF0:USTF0",1730581818770,2.28216066,2494.6,2494.5,0.13818207]
["bitfinex-derivatives","ETHF0:USTF0",1730581820083,5.48996066,2494.6,2494.5,0.13818207]
["bitfinex-derivatives","ETHF0:USTF0",1730581820276,5.48996066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581820605,5.48996066,2494.6,2494.5,0.13818176]
["bitfinex-derivatives","ETHF0:USTF0",1730581821178,2.28216066,2494.6,2494.5,0.13818176]
["bitfinex-derivatives","ETHF0:USTF0",1730581821775,2.28216066,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581821776,6.93376132,2494.6,2494.5,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730581821980,7.37796132,2494.6,2494.5,0.13818307]
["bitfinex-derivatives","ETHF0:USTF0",1730581823786,5.93416066,2494.6,2494.5,0.13818307]
["bitfinex-derivatives","ETHF0:USTF0",1730581823985,2.72636066,2494.6,2494.5,0.13818307]
["bitfinex-derivatives","ETHF0:USTF0",1730581824189,7.37796132,2494.6,2494.5,0.13818307]
["bitfinex-derivatives","ETHF0:USTF0",1730581824584,0.40098,2494.5,2494.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730581824886,0.40098,2494.5,2494.4,0.554134]
["bitfinex-derivatives","ETHF0:USTF0",1730581825086,0.40098,2494.5,2494.2,2.40775055]
["bitfinex-derivatives","ETHF0:USTF0",1730581825087,2.88760132,2494.5,2494.2,1.05168703]
["bitfinex-derivatives","ETHF0:USTF0",1730581825286,6.49641132,2494.3,2494.2,1.05168703]
["bitfinex-derivatives","ETHF0:USTF0",1730581825492,6.09540132,2494.3,2494.1,1.90962703]
["bitfinex-derivatives","ETHF0:USTF0",1730581825691,0.83393,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581825886,0.83393,2494.2,2494.1,3.45491935]
["bitfinex-derivatives","ETHF0:USTF0",1730581826094,0.83393,2494.2,2494.1,3.65554682]
["bitfinex-derivatives","ETHF0:USTF0",1730581826584,3.6407,2494.2,2494.1,3.65554682]
["bitfinex-derivatives","ETHF0:USTF0",1730581827286,3.6407,2494.2,2494.1,2.11145333]
["bitfinex-derivatives","ETHF0:USTF0",1730581828591,0.83393,2494.2,2494.1,2.11145333]
["bitfinex-derivatives","ETHF0:USTF0",1730581828890,0.4329,2494.2,2494.1,2.11145333]
["bitfinex-derivatives","ETHF0:USTF0",1730581829083,3.6407,2494.2,2494.1,2.11145333]
["bitfinex-derivatives","ETHF0:USTF0",1730581829484,4.04173,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581829791,3.6407,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581829994,3.6407,2494.2,2494.1,2.11145218]
["bitfinex-derivatives","ETHF0:USTF0",1730581830192,3.6407,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581830687,3.6407,2494.2,2494.1,2.11145319]
["bitfinex-derivatives","ETHF0:USTF0",1730581833402,0.4329,2494.2,2494.1,2.11145319]
["bitfinex-derivatives","ETHF0:USTF0",1730581833602,3.6407,2494.2,2494.1,2.11145319]
["bitfinex-derivatives","ETHF0:USTF0",1730581834103,0.4329,2494.2,2494.1,2.11145319]
["bitfinex-derivatives","ETHF0:USTF0",1730581834304,0.4329,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581835008,3.6407,2494.2,2494.1,2.11144929]
["bitfinex-derivatives","ETHF0:USTF0",1730581835331,3.6407,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581835705,0.4329,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581836107,3.6407,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581836403,4.04173,2494.2,2494.1,1.91082586]
["bitfinex-derivatives","ETHF0:USTF0",1730581836605,4.04173,2494.2,2494.1,2.03622026]
["bitfinex-derivatives","ETHF0:USTF0",1730581836996,4.04173,2494.2,2494.1,2.5857368]
["bitfinex-derivatives","ETHF0:USTF0",1730581837804,3.6407,2494.2,2494.1,2.5857368]
["bitfinex-derivatives","ETHF0:USTF0",1730581838195,3.6407,2494.2,2494.1,2.58573291]
["bitfinex-derivatives","ETHF0:USTF0",1730581838600,0.4329,2494.2,2494.1,2.58573291]
["bitfinex-derivatives","ETHF0:USTF0",1730581838805,3.6407,2494.2,2494.1,2.58573291]
["bitfinex-derivatives","ETHF0:USTF0",1730581840211,3.6407,2494.2,2494.1,2.58569085]
["bitfinex-derivatives","ETHF0:USTF0",1730581840540,3.6407,2494.2,2494.1,2.03621528]
["bitfinex-derivatives","ETHF0:USTF0",1730581840806,3.6407,2494.2,2494.1,2.46029637]
["bitfinex-derivatives","ETHF0:USTF0",1730581841005,3.6407,2494.2,2494.1,2.58568578]
["bitfinex-derivatives","ETHF0:USTF0",1730581841312,0.4329,2494.2,2494.1,2.58568578]
["bitfinex-derivatives","ETHF0:USTF0",1730581841605,3.6407,2494.2,2494.1,2.58568578]
["bitfinex-derivatives","ETHF0:USTF0",1730581842208,0.4329,2494.2,2494.1,2.58568578]
["bitfinex-derivatives","ETHF0:USTF0",1730581842806,3.6407,2494.2,2494.1,2.58568578]
["bitfinex-derivatives","ETHF0:USTF0",1730581843209,0.4329,2494.2,2494.1,2.58568578]
["bitfinex-derivatives","ETHF0:USTF0",1730581843808,4.04173,2494.2,2494.1,2.58566339]
["bitfinex-derivatives","ETHF0:USTF0",1730581844009,4.04173,2494.2,2494.1,1.53277753]
["bitfinex-derivatives","ETHF0:USTF0",1730581844210,0.83393,2494.2,2494.1,1.53277753]
["bitfinex-derivatives","ETHF0:USTF0",1730581844715,4.04173,2494.2,2494.1,1.53277753]
["bitfinex-derivatives","ETHF0:USTF0",1730581845105,3.6407,2494.2,2494.1,0.98332967]
["bitfinex-derivatives","ETHF0:USTF0",1730581845302,3.6407,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581845912,3.6407,2494.2,2494.1,2.58565786]
["bitfinex-derivatives","ETHF0:USTF0",1730581846412,0.4329,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581847205,3.6407,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581847606,0.4329,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581848009,3.6407,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581848412,0.4329,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581849307,3.6407,2494.2,2494.1,2.58565786]
["bitfinex-derivatives","ETHF0:USTF0",1730581850007,0.4329,2494.2,2494.1,2.58565786]
["bitfinex-derivatives","ETHF0:USTF0",1730581850315,0.4329,2494.2,2494.1,1.532772]
["bitfinex-derivatives","ETHF0:USTF0",1730581850507,4.04173,2494.2,2494.1,0.98332967]
["bitfinex-derivatives","ETHF0:USTF0",1730581850908,4.04173,2494.2,2494.1,1.53278402]
["bitfinex-derivatives","ETHF0:USTF0",1730581851119,4.04173,2494.2,2494.1,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730581851414,4.04173,2494.2,2494.0,1.90288586]
["bitfinex-derivatives","ETHF0:USTF0",1730581851415,0.40104,2494.1,2494.0,1.87474586]
["bitfinex-derivatives","ETHF0:USTF0",1730581851619,1.44380066,2494.1,2493.9,1.05209495]
["bitfinex-derivatives","ETHF0:USTF0",1730581851937,1.44380066,2494.1,2493.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730581851938,0.4496,2494.0,2493.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730581852111,5.05267066,2493.9,2493.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730581852311,5.47867066,2493.9,2493.8,0.9454997]
["bitfinex-derivatives","ETHF0:USTF0",1730581853910,2.27087066,2493.9,2493.8,0.9454997]
["bitfinex-derivatives","ETHF0:USTF0",1730581854111,5.07760066,2493.9,2493.8,0.9454997]
["bitfinex-derivatives","ETHF0:USTF0",1730581854816,5.07760066,2493.9,2493.8,0.94549714]
["bitfinex-derivatives","ETHF0:USTF0",1730581855414,1.86980066,2493.9,2493.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730581856115,5.07760066,2493.9,2493.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730581856315,5.07760066,2493.9,2493.8,0.94549729]
["bitfinex-derivatives","ETHF0:USTF0",1730581856618,5.07760066,2493.9,2493.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730581857515,5.07760066,2493.9,2493.8,4.95509497]
["bitfinex-derivatives","ETHF0:USTF0",1730581857516,4.65160066,2493.9,2493.8,4.95509497]
["bitfinex-derivatives","ETHF0:USTF0",1730581861216,4.65160066,2493.9,2493.8,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730581861419,4.65160066,2493.9,2493.8,4.95509112]
["bitfinex-derivatives","ETHF0:USTF0",1730581861616,4.65160066,2493.9,2493.8,4.9550949]
["bitfinex-derivatives","ETHF0:USTF0",1730581863119,4.65160066,2493.9,2493.8,0.9454949]
["bitfinex-derivatives","ETHF0:USTF0",1730581863323,4.65160066,2493.9,2493.8,4.9550949]
["bitfinex-derivatives","ETHF0:USTF0",1730581863923,1.44380066,2493.9,2493.8,4.9550949]
["bitfinex-derivatives","ETHF0:USTF0",1730581864118,4.65160066,2493.9,2493.8,4.9550949]
["bitfinex-derivatives","ETHF0:USTF0",1730581867020,4.65160066,2493.9,2493.8,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730581867228,1.44380066,2493.9,2493.8,4.95509292]
["bitfinex-derivatives","ETHF0:USTF0",1730581868316,4.65160066,2493.9,2493.8,4.95509336]
["bitfinex-derivatives","ETHF0:USTF0",1730581869024,4.65160066,2493.9,2493.8,5.50008887]
["bitfinex-derivatives","ETHF0:USTF0",1730581869426,4.65160066,2493.9,2493.8,5.7007255]
["bitfinex-derivatives","ETHF0:USTF0",1730581871925,4.65160066,2493.9,2493.8,5.70080053]
["bitfinex-derivatives","ETHF0:USTF0",1730581872131,5.05267066,2493.9,2493.8,0.52649336]
["bitfinex-derivatives","ETHF0:USTF0",1730581872325,4.65160066,2493.9,2493.8,0.12540564]
["bitfinex-derivatives","ETHF0:USTF0",1730581872533,4.65160066,2493.9,2493.5,1.57753055]
["bitfinex-derivatives","ETHF0:USTF0",1730581872534,0.40111,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730581872755,3.28871132,2493.7,2493.6,0.52653471]
["bitfinex-derivatives","ETHF0:USTF0",1730581873522,3.28871132,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730581873727,2.88760132,2493.7,2493.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730581873932,5.05274066,2493.5,2493.4,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1730581874127,5.05274066,2493.5,2493.4,1.3997741]
["bitfinex-derivatives","ETHF0:USTF0",1730581874318,5.07020066,2493.5,2493.4,5.4101741]
["bitfinex-derivatives","ETHF0:USTF0",1730581875436,5.07020066,2493.5,2493.4,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730581876029,5.07020066,2493.5,2493.4,5.41017238]
["bitfinex-derivatives","ETHF0:USTF0",1730581878143,3.6264,2493.5,2493.4,5.41017238]
["bitfinex-derivatives","ETHF0:USTF0",1730581879136,3.6264,2493.5,2493.4,5.53559399]
["bitfinex-derivatives","ETHF0:USTF0",1730581881734,3.6264,2493.5,2493.4,0.65199399]
["bitfinex-derivatives","ETHF0:USTF0",1730581881735,4.02754,2493.5,2493.4,0.65199399]
["bitfinex-derivatives","ETHF0:USTF0",1730581881939,3.6264,2493.5,2493.4,0.52657238]
["bitfinex-derivatives","ETHF0:USTF0",1730581882133,3.6264,2493.5,2493.4,0.65199425]
["bitfinex-derivatives","ETHF0:USTF0",1730581883139,3.6264,2493.5,2493.4,0.52657238]
["bitfinex-derivatives","ETHF0:USTF0",1730581883443,3.6264,2493.5,2493.4,0.65199334]
["bitfinex-derivatives","ETHF0:USTF0",1730581884146,0.4186,2493.5,2493.4,0.65199334]
["bitfinex-derivatives","ETHF0:USTF0",1730581884337,0.4186,2493.5,2493.4,0.52657238]
["bitfinex-derivatives","ETHF0:USTF0",1730581884737,3.6264,2493.5,2493.4,0.65199345]
["bitfinex-derivatives","ETHF0:USTF0",1730581886040,0.4186,2493.5,2493.4,0.65199345]
["bitfinex-derivatives","ETHF0:USTF0",1730581886235,3.6264,2493.5,2493.4,0.65199345]
["bitfinex-derivatives","ETHF0:USTF0",1730581886640,3.6264,2493.5,2493.4,0.65199204]
["bitfinex-derivatives","ETHF0:USTF0",1730581886843,3.6264,2493.5,2493.4,0.52657238]
["bitfinex-derivatives","ETHF0:USTF0",1730581887434,3.6264,2493.5,2493.4,0.65199509]
["bitfinex-derivatives","ETHF0:USTF0",1730581887637,3.6264,2493.5,2493.4,0.52657271]
["bitfinex-derivatives","ETHF0:USTF0",1730581890546,3.6264,2493.5,2493.4,0.52656938]
["bitfinex-derivatives","ETHF0:USTF0",1730581894041,0.4186,2493.5,2493.4,0.52656938]
["bitfinex-derivatives","ETHF0:USTF0",1730581894243,0.4186,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730581894445,0.4186,2493.5,2493.4,0.52656892]
["bitfinex-derivatives","ETHF0:USTF0",1730581894750,0.4186,2493.5,2493.4,0.65199046]
["bitfinex-derivatives","ETHF0:USTF0",1730581897741,0.4186,2493.5,2493.4,0.52657154]
["bitfinex-derivatives","ETHF0:USTF0",1730581898449,0.4186,2493.5,2493.4,0.6519899]
["bitfinex-derivatives","ETHF0:USTF0",1730581900746,0.4186,2493.5,2493.4,1.19692998]
["bitfinex-derivatives","ETHF0:USTF0",1730581901147,0.4186,2493.5,2493.4,1.1087899]
["bitfinex-derivatives","ETHF0:USTF0",1730581901952,0.4186,2493.5,2493.4,2.10463159]
["bitfinex-derivatives","ETHF0:USTF0",1730581902255,4.65160066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581902441,4.65160066,2493.6,2493.5,0.52655455]
["bitfinex-derivatives","ETHF0:USTF0",1730581902647,4.65160066,2493.6,2493.5,5.74324405]
["bitfinex-derivatives","ETHF0:USTF0",1730581903348,4.65160066,2493.6,2493.5,1.73284405]
["bitfinex-derivatives","ETHF0:USTF0",1730581903955,1.44380066,2493.6,2493.5,1.73284405]
["bitfinex-derivatives","ETHF0:USTF0",1730581904452,1.44380066,2493.6,2493.5,0.98725455]
["bitfinex-derivatives","ETHF0:USTF0",1730581905250,1.44380066,2493.6,2493.5,1.53222069]
["bitfinex-derivatives","ETHF0:USTF0",1730581906250,1.44380066,2493.6,2493.5,1.06249593]
["bitfinex-derivatives","ETHF0:USTF0",1730581906449,1.44380066,2493.6,2493.5,1.93355673]
["bitfinex-derivatives","ETHF0:USTF0",1730581907056,1.44380066,2493.6,2493.5,1.18790589]
["bitfinex-derivatives","ETHF0:USTF0",1730581907269,1.44380066,2493.6,2493.5,1.73292368]
["bitfinex-derivatives","ETHF0:USTF0",1730581907458,1.44380066,2493.6,2493.5,1.18790589]
["bitfinex-derivatives","ETHF0:USTF0",1730581907653,1.44380066,2493.6,2493.5,1.73292765]
["bitfinex-derivatives","ETHF0:USTF0",1730581907856,1.44380066,2493.6,2493.5,1.53227172]
["bitfinex-derivatives","ETHF0:USTF0",1730581908557,1.44380066,2493.6,2493.5,1.73293055]
["bitfinex-derivatives","ETHF0:USTF0",1730581909655,1.44380066,2493.6,2493.5,0.98724996]
["bitfinex-derivatives","ETHF0:USTF0",1730581909861,1.44380066,2493.6,2493.5,1.85841391]
["bitfinex-derivatives","ETHF0:USTF0",1730581913651,1.44380066,2493.6,2493.5,1.85856722]
["bitfinex-derivatives","ETHF0:USTF0",1730581914261,1.44380066,2493.6,2493.5,3.39508601]
["bitfinex-derivatives","ETHF0:USTF0",1730581914562,1.44380066,2493.6,2493.5,1.85856722]
["bitfinex-derivatives","ETHF0:USTF0",1730581915279,1.44380066,2493.6,2493.5,3.39530369]
["bitfinex-derivatives","ETHF0:USTF0",1730581917268,1.44380066,2493.6,2493.5,4.10151698]
["bitfinex-derivatives","ETHF0:USTF0",1730581917961,1.44380066,2493.6,2493.5,4.84778256]
["bitfinex-derivatives","ETHF0:USTF0",1730581920963,1.44380066,2493.6,2493.5,4.84782333]
["bitfinex-derivatives","ETHF0:USTF0",1730581921963,1.44380066,2493.6,2493.5,4.84872037]
["bitfinex-derivatives","ETHF0:USTF0",1730581923765,1.44380066,2493.6,2493.5,3.97700406]
["bitfinex-derivatives","ETHF0:USTF0",1730581923961,1.44380066,2493.6,2493.5,4.64807141]
["bitfinex-derivatives","ETHF0:USTF0",1730581924260,1.44380066,2493.6,2493.5,4.8487341]
["bitfinex-derivatives","ETHF0:USTF0",1730581926664,1.44380066,2493.6,2493.5,4.84878424]
["bitfinex-derivatives","ETHF0:USTF0",1730581927163,1.44380066,2493.6,2493.5,4.303131]
["bitfinex-derivatives","ETHF0:USTF0",1730581927667,1.44380066,2493.6,2493.5,3.9770542]
["bitfinex-derivatives","ETHF0:USTF0",1730581927865,1.44380066,2493.6,2493.5,4.84879449]
["bitfinex-derivatives","ETHF0:USTF0",1730581928059,1.44380066,2493.6,2493.5,4.52271864]
["bitfinex-derivatives","ETHF0:USTF0",1730581928967,1.44380066,2493.6,2493.5,4.6481324]
["bitfinex-derivatives","ETHF0:USTF0",1730581930268,1.44380066,2493.6,2493.5,3.9770542]
["bitfinex-derivatives","ETHF0:USTF0",1730581931468,1.44380066,2493.6,2493.5,3.977126]
["bitfinex-derivatives","ETHF0:USTF0",1730581932066,1.44380066,2493.6,2493.5,5.72196972]
["bitfinex-derivatives","ETHF0:USTF0",1730581936074,1.44380066,2493.6,2493.5,4.18421427]
["bitfinex-derivatives","ETHF0:USTF0",1730581936370,1.44380066,2493.6,2493.5,5.72207832]
["bitfinex-derivatives","ETHF0:USTF0",1730581940576,1.44380066,2493.6,2493.5,5.72233261]
["bitfinex-derivatives","ETHF0:USTF0",1730581940975,1.44380066,2493.6,2493.5,4.10279573]
["bitfinex-derivatives","ETHF0:USTF0",1730581941169,1.44380066,2493.6,2493.5,4.97464395]
["bitfinex-derivatives","ETHF0:USTF0",1730581941387,1.44380066,2493.6,2493.5,5.64722405]
["bitfinex-derivatives","ETHF0:USTF0",1730581941671,1.44380066,2493.6,2493.5,5.84788636]
["bitfinex-derivatives","ETHF0:USTF0",1730581944578,1.44380066,2493.6,2493.5,4.27035581]
["bitfinex-derivatives","ETHF0:USTF0",1730581948687,1.44380066,2493.6,2493.5,4.27084785]
["bitfinex-derivatives","ETHF0:USTF0",1730581949386,1.44380066,2493.6,2493.5,4.77250525]
["bitfinex-derivatives","ETHF0:USTF0",1730581950383,1.44380066,2493.6,2493.5,4.64771727]
["bitfinex-derivatives","ETHF0:USTF0",1730581952586,1.44380066,2493.6,2493.5,2.4004772]
["bitfinex-derivatives","ETHF0:USTF0",1730581952781,1.44380066,2493.6,2493.5,2.90213338]
["bitfinex-derivatives","ETHF0:USTF0",1730581952981,1.44380066,2493.6,2493.5,4.64780251]
["bitfinex-derivatives","ETHF0:USTF0",1730581956184,1.44380066,2493.6,2493.5,2.90213338]
["bitfinex-derivatives","ETHF0:USTF0",1730581956386,1.44380066,2493.6,2493.5,4.64779613]
["bitfinex-derivatives","ETHF0:USTF0",1730581958389,1.44380066,2493.6,2493.5,4.64779449]
["bitfinex-derivatives","ETHF0:USTF0",1730581959791,1.44380066,2493.6,2493.5,3.02754187]
["bitfinex-derivatives","ETHF0:USTF0",1730581959994,1.44380066,2493.6,2493.5,4.67242446]
["bitfinex-derivatives","ETHF0:USTF0",1730581960394,2.88760132,2493.6,2493.5,4.21172446]
["bitfinex-derivatives","ETHF0:USTF0",1730581960594,3.28872132,2493.6,2493.5,5.29022259]
["bitfinex-derivatives","ETHF0:USTF0",1730581960801,3.28872132,2493.6,2493.5,2.82131673]
["bitfinex-derivatives","ETHF0:USTF0",1730581960988,3.28872132,2493.6,2493.5,1.28268386]
["bitfinex-derivatives","ETHF0:USTF0",1730581961193,3.28872132,2493.6,2493.5,1.08202294]
["bitfinex-derivatives","ETHF0:USTF0",1730581962600,3.28872132,2493.6,2493.5,0.52655307]
["bitfinex-derivatives","ETHF0:USTF0",1730581963005,6.49652132,2493.6,2493.5,1.08178201]
["bitfinex-derivatives","ETHF0:USTF0",1730581963208,6.49652132,2493.6,2493.5,0.52655307]
["bitfinex-derivatives","ETHF0:USTF0",1730581963509,6.49652132,2493.6,2493.5,0.5265645]
["bitfinex-derivatives","ETHF0:USTF0",1730581963703,6.49652132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581963900,6.49652132,2493.6,2493.5,0.52656604]
["bitfinex-derivatives","ETHF0:USTF0",1730581964100,3.28872132,2493.6,2493.5,0.52656604]
["bitfinex-derivatives","ETHF0:USTF0",1730581964300,6.49652132,2493.6,2493.5,0.52656604]
["bitfinex-derivatives","ETHF0:USTF0",1730581966008,6.09540132,2493.6,2493.5,0.52656604]
["bitfinex-derivatives","ETHF0:USTF0",1730581966901,2.88760132,2493.6,2493.5,0.52656604]
["bitfinex-derivatives","ETHF0:USTF0",1730581967105,6.09540132,2493.6,2493.5,0.52656604]
["bitfinex-derivatives","ETHF0:USTF0",1730581967502,6.49652132,2493.6,2493.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730581967704,5.05272066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581968008,6.49652132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581970509,3.28872132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581970709,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581971511,3.72312132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581972401,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581972625,3.72312132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581974415,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581976514,3.72312132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581977016,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581978218,3.72312132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581978411,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581978615,3.72312132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581978921,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581979216,3.72312132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581979814,6.93092132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581981717,6.52980132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581983022,4.65160066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581983321,6.09540132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581983511,4.65160066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581983924,1.44380066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581984414,4.65160066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581985922,6.09540132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730581986720,4.65160066,2493.6,2493.5,4.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730581987020,4.65160066,2493.6,2493.5,4.53695771]
["bitfinex-derivatives","ETHF0:USTF0",1730581989024,4.65160066,2493.6,2493.5,5.09157208]
["bitfinex-derivatives","ETHF0:USTF0",1730581989322,1.44380066,2493.6,2493.5,5.09157208]
["bitfinex-derivatives","ETHF0:USTF0",1730581990018,1.44380066,2493.6,2493.5,4.53695771]
["bitfinex-derivatives","ETHF0:USTF0",1730581990426,1.44380066,2493.6,2493.5,4.66237369]
["bitfinex-derivatives","ETHF0:USTF0",1730581991119,1.44380066,2493.6,2493.5,4.53695771]
["bitfinex-derivatives","ETHF0:USTF0",1730581991514,1.44380066,2493.6,2493.5,4.97515771]
["bitfinex-derivatives","ETHF0:USTF0",1730581993024,2.88760132,2493.6,2493.5,0.52655771]
["bitfinex-derivatives","ETHF0:USTF0",1730581993620,3.73072132,2493.6,2493.5,0.52655771]
["bitfinex-derivatives","ETHF0:USTF0",1730581994219,6.93852132,2493.6,2493.5,0.52655771]
["bitfinex-derivatives","ETHF0:USTF0",1730581995218,6.93852132,2493.6,2493.5,0.98235771]
["bitfinex-derivatives","ETHF0:USTF0",1730581996315,6.53740132,2493.6,2493.5,0.98235771]
["bitfinex-derivatives","ETHF0:USTF0",1730581996526,6.53740132,2493.6,2493.5,1.42415771]
["bitfinex-derivatives","ETHF0:USTF0",1730581998324,5.09360066,2493.6,2493.5,1.42415771]
["bitfinex-derivatives","ETHF0:USTF0",1730581999129,1.88580066,2493.6,2493.5,1.42415771]
["bitfinex-derivatives","ETHF0:USTF0",1730581999437,5.09360066,2493.6,2493.5,1.42415771]
["bitfinex-derivatives","ETHF0:USTF0",1730581999833,1.88580066,2493.6,2493.5,1.42415771]
["bitfinex-derivatives","ETHF0:USTF0",1730582000534,5.09360066,2493.6,2493.5,1.42415771]
["bitfinex-derivatives","ETHF0:USTF0",1730582001525,5.09360066,2493.6,2493.5,1.54958098]
["bitfinex-derivatives","ETHF0:USTF0",1730582001721,1.88580066,2493.6,2493.5,1.54958098]
["bitfinex-derivatives","ETHF0:USTF0",1730582001918,5.09360066,2493.6,2493.5,1.54958098]
["bitfinex-derivatives","ETHF0:USTF0",1730582002731,5.09360066,2493.6,2493.5,1.54958043]
["bitfinex-derivatives","ETHF0:USTF0",1730582003626,5.09360066,2493.6,2493.5,1.42416272]
["bitfinex-derivatives","ETHF0:USTF0",1730582003939,6.53740132,2493.6,2493.5,1.42416272]
["bitfinex-derivatives","ETHF0:USTF0",1730582004230,3.32960132,2493.6,2493.5,1.42416272]
["bitfinex-derivatives","ETHF0:USTF0",1730582005423,3.32960132,2493.6,2493.5,1.97926179]
["bitfinex-derivatives","ETHF0:USTF0",1730582005829,3.32960132,2493.6,2493.5,1.4241626]
["bitfinex-derivatives","ETHF0:USTF0",1730582006331,3.32960132,2493.6,2493.5,1.97934131]
["bitfinex-derivatives","ETHF0:USTF0",1730582006535,6.53740132,2493.6,2493.5,1.97934131]
["bitfinex-derivatives","ETHF0:USTF0",1730582009136,3.32960132,2493.6,2493.5,1.97934131]
["bitfinex-derivatives","ETHF0:USTF0",1730582009526,3.32960132,2493.6,2493.5,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1730582009726,3.32960132,2493.6,2493.5,1.85392248]
["bitfinex-derivatives","ETHF0:USTF0",1730582009948,3.32960132,2493.6,2493.5,1.97934595]
["bitfinex-derivatives","ETHF0:USTF0",1730582010125,6.53740132,2493.6,2493.5,1.97934595]
["bitfinex-derivatives","ETHF0:USTF0",1730582010530,3.32960132,2493.6,2493.5,1.97934595]
["bitfinex-derivatives","ETHF0:USTF0",1730582011136,6.53740132,2493.6,2493.5,1.97934595]
["bitfinex-derivatives","ETHF0:USTF0",1730582011329,6.53740132,2493.6,2493.5,1.42416347]
["bitfinex-derivatives","ETHF0:USTF0",1730582011533,6.53740132,2493.6,2493.5,1.97935423]
["bitfinex-derivatives","ETHF0:USTF0",1730582013223,3.32960132,2493.6,2493.5,1.97935423]
["bitfinex-derivatives","ETHF0:USTF0",1730582013426,3.32960132,2493.6,2493.5,1.85391302]
["bitfinex-derivatives","ETHF0:USTF0",1730582013629,3.32960132,2493.6,2493.5,1.97933476]
["bitfinex-derivatives","ETHF0:USTF0",1730582014934,6.53740132,2493.6,2493.5,1.97933476]
["bitfinex-derivatives","ETHF0:USTF0",1730582015734,5.09360066,2493.6,2493.5,1.97933476]
["bitfinex-derivatives","ETHF0:USTF0",1730582016236,1.88580066,2493.6,2493.5,1.97933476]
["bitfinex-derivatives","ETHF0:USTF0",1730582016532,5.09360066,2493.6,2493.5,1.97933476]
["bitfinex-derivatives","ETHF0:USTF0",1730582016842,1.88580066,2493.6,2493.5,1.42416174]
["bitfinex-derivatives","ETHF0:USTF0",1730582017034,5.09360066,2493.6,2493.5,1.42416174]
["bitfinex-derivatives","ETHF0:USTF0",1730582017339,1.88580066,2493.6,2493.5,2.10477318]
["bitfinex-derivatives","ETHF0:USTF0",1730582017541,5.09360066,2493.6,2493.5,2.10477318]
["bitfinex-derivatives","ETHF0:USTF0",1730582018442,1.88580066,2493.6,2493.5,2.10477318]
["bitfinex-derivatives","ETHF0:USTF0",1730582018740,5.09360066,2493.6,2493.5,2.10477318]
["bitfinex-derivatives","ETHF0:USTF0",1730582019636,1.88580066,2493.6,2493.5,2.10477318]
["bitfinex-derivatives","ETHF0:USTF0",1730582020344,1.88580066,2493.6,2493.5,1.54958306]
["bitfinex-derivatives","ETHF0:USTF0",1730582020538,5.09360066,2493.6,2493.5,2.10481122]
["bitfinex-derivatives","ETHF0:USTF0",1730582020932,5.09360066,2493.6,2493.5,2.1048105]
["bitfinex-derivatives","ETHF0:USTF0",1730582021534,1.88580066,2493.6,2493.5,2.1048105]
["bitfinex-derivatives","ETHF0:USTF0",1730582021743,5.09360066,2493.6,2493.5,2.1048105]
["bitfinex-derivatives","ETHF0:USTF0",1730582022738,6.97400132,2493.6,2493.5,2.1048105]
["bitfinex-derivatives","ETHF0:USTF0",1730582023740,7.37512132,2493.6,2493.5,1.08178876]
["bitfinex-derivatives","ETHF0:USTF0",1730582023945,7.37512132,2493.6,2493.5,0.5265606]
["bitfinex-derivatives","ETHF0:USTF0",1730582024143,7.37512132,2493.6,2493.5,1.08183587]
["bitfinex-derivatives","ETHF0:USTF0",1730582025043,4.16732132,2493.6,2493.5,1.08183587]
["bitfinex-derivatives","ETHF0:USTF0",1730582025244,7.37512132,2493.6,2493.5,1.08183587]
["bitfinex-derivatives","ETHF0:USTF0",1730582025432,7.37512132,2493.6,2493.5,1.08185506]
["bitfinex-derivatives","ETHF0:USTF0",1730582025631,11.38552132,2493.6,2493.5,0.1254206]
["bitfinex-derivatives","ETHF0:USTF0",1730582025843,11.38552132,2493.6,2493.4,1.05209667]
["bitfinex-derivatives","ETHF0:USTF0",1730582025844,0.40114,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730582027848,3.2078,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730582028741,3.2078,2493.5,2493.2,2.05506667]
["bitfinex-derivatives","ETHF0:USTF0",1730582028938,3.2078,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730582030040,2.72353066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582030240,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582030439,11.38553132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582030946,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582031443,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582031663,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582032747,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582033043,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582036944,11.38553132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582037340,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582038461,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582038655,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582039253,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582039645,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582042256,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582043462,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582044357,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582044863,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582046757,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582046958,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582047768,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582048355,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582048750,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582048962,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582049551,4.16733132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582050049,7.37513132,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582051455,6.97400132,2493.6,2493.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730582051656,0.40114,2493.5,2493.4,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1730582055654,0.40114,2493.5,2493.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730582055857,0.40114,2493.5,2493.4,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1730582056559,6.97400132,2493.6,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730582056560,0.40117,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730582056764,2.26747066,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730582057166,1.86630066,2493.4,2493.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730582057459,2.26746066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730582057684,5.47526066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730582059257,0.40117,2493.3,2493.2,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730582059463,0.40117,2493.3,2493.2,0.9687124]
["bitfinex-derivatives","ETHF0:USTF0",1730582060163,0.40117,2493.3,2493.2,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730582060356,0.85027,2493.3,2493.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730582060663,0.85027,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582061563,4.05807,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582061963,0.85027,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582062161,4.05807,2493.3,2493.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730582062763,4.05807,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582062963,4.05807,2493.3,2493.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730582063566,4.05807,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582064361,4.05807,2493.3,2493.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730582064561,4.2721932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582065755,1.0643932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582066157,4.2721932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582068963,1.0643932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582069171,4.2721932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582069671,1.0643932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582070170,4.2721932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582070373,1.0643932,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582071372,0.85027,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582071675,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582072584,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582072872,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582073474,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582074072,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582075076,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582075275,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582077174,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582077373,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582077969,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582078372,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582079879,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582080377,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582081080,0.40117,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582081277,3.60897,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582081667,4.42297,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582082073,1.21517,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582082377,4.42297,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582083186,1.21517,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582083775,4.42297,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582084880,1.21517,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582085274,4.42297,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582086076,1.21517,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582086277,4.42297,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582086985,1.21517,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582087190,4.42297,2493.3,2493.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730582090380,4.42297,2493.3,2493.2,0.96873315]
["bitfinex-derivatives","ETHF0:USTF0",1730582090784,3.2078,2493.3,2493.2,0.96873315]
["bitfinex-derivatives","ETHF0:USTF0",1730582090982,3.2078,2493.3,2493.2,0.96872919]
["bitfinex-derivatives","ETHF0:USTF0",1730582091176,3.2078,2493.3,2493.2,1.52905589]
["bitfinex-derivatives","ETHF0:USTF0",1730582091581,3.2078,2493.3,2493.2,0.96872919]
["bitfinex-derivatives","ETHF0:USTF0",1730582092375,3.2078,2493.3,2493.2,1.52910646]
["bitfinex-derivatives","ETHF0:USTF0",1730582093093,3.2078,2493.3,2493.2,0.96872919]
["bitfinex-derivatives","ETHF0:USTF0",1730582093386,3.2078,2493.3,2493.2,1.52910171]
["bitfinex-derivatives","ETHF0:USTF0",1730582094382,3.2078,2493.3,2493.2,0.96872919]
["bitfinex-derivatives","ETHF0:USTF0",1730582094581,3.2078,2493.3,2493.2,1.52917412]
["bitfinex-derivatives","ETHF0:USTF0",1730582098189,1.84496066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730582098709,5.05276066,2493.4,2493.3,0.52660877]
["bitfinex-derivatives","ETHF0:USTF0",1730582099202,1.84496066,2493.4,2493.3,0.52660877]
["bitfinex-derivatives","ETHF0:USTF0",1730582099494,5.05276066,2493.4,2493.3,0.52660877]
["bitfinex-derivatives","ETHF0:USTF0",1730582099889,1.84496066,2493.4,2493.3,0.52660877]
["bitfinex-derivatives","ETHF0:USTF0",1730582100388,5.05276066,2493.4,2493.3,0.52660877]
["bitfinex-derivatives","ETHF0:USTF0",1730582101096,5.05276066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730582101289,5.05276066,2493.4,2493.3,0.52661059]
["bitfinex-derivatives","ETHF0:USTF0",1730582102583,1.84496066,2493.4,2493.3,0.52661059]
["bitfinex-derivatives","ETHF0:USTF0",1730582102787,1.84496066,2493.4,2493.3,0.12544059]
["bitfinex-derivatives","ETHF0:USTF0",1730582102788,5.05276066,2493.4,2493.3,0.12544059]
["bitfinex-derivatives","ETHF0:USTF0",1730582102998,0.40119,2493.2,2493.1,2.35849667]
["bitfinex-derivatives","ETHF0:USTF0",1730582103190,1.84499066,2493.2,2493.1,2.06244844]
["bitfinex-derivatives","ETHF0:USTF0",1730582103500,1.84499066,2493.2,2493.1,1.01035177]
["bitfinex-derivatives","ETHF0:USTF0",1730582103795,2.29539066,2493.2,2493.1,1.01035177]
["bitfinex-derivatives","ETHF0:USTF0",1730582104383,2.29539066,2493.2,2493.1,1.41155177]
["bitfinex-derivatives","ETHF0:USTF0",1730582104993,5.50319066,2493.2,2493.1,1.41155177]
["bitfinex-derivatives","ETHF0:USTF0",1730582107395,2.29539066,2493.2,2493.1,1.41155177]
["bitfinex-derivatives","ETHF0:USTF0",1730582107787,2.29539066,2493.2,2493.1,1.41156062]
["bitfinex-derivatives","ETHF0:USTF0",1730582108592,5.50319066,2493.2,2493.1,1.41156062]
["bitfinex-derivatives","ETHF0:USTF0",1730582108796,5.71814952,2493.2,2493.1,1.41156062]
["bitfinex-derivatives","ETHF0:USTF0",1730582109200,2.51034952,2493.2,2493.1,1.41156062]
["bitfinex-derivatives","ETHF0:USTF0",1730582109386,5.71814952,2493.2,2493.1,1.41156062]
["bitfinex-derivatives","ETHF0:USTF0",1730582110100,2.51034952,2493.2,2493.1,1.41156062]
["bitfinex-derivatives","ETHF0:USTF0",1730582110296,2.51034952,2493.2,2493.1,1.41156263]
["bitfinex-derivatives","ETHF0:USTF0",1730582110297,5.71814952,2493.2,2493.1,1.41156263]
["bitfinex-derivatives","ETHF0:USTF0",1730582110597,4.65160066,2493.2,2493.1,1.87216263]
["bitfinex-derivatives","ETHF0:USTF0",1730582111100,5.05279066,2493.2,2493.1,1.87216263]
["bitfinex-derivatives","ETHF0:USTF0",1730582111298,5.05279066,2493.2,2493.1,1.87215193]
["bitfinex-derivatives","ETHF0:USTF0",1730582112196,4.65160066,2493.2,2493.1,1.87215193]
["bitfinex-derivatives","ETHF0:USTF0",1730582113794,1.44380066,2493.2,2493.1,6.08405326]
["bitfinex-derivatives","ETHF0:USTF0",1730582114197,1.44380066,2493.2,2493.1,6.98107278]
["bitfinex-derivatives","ETHF0:USTF0",1730582114398,1.44380066,2493.2,2493.1,6.08405326]
["bitfinex-derivatives","ETHF0:USTF0",1730582115208,1.44380066,2493.2,2493.1,6.41017819]
["bitfinex-derivatives","ETHF0:USTF0",1730582118703,1.44380066,2493.2,2493.1,6.20947623]
["bitfinex-derivatives","ETHF0:USTF0",1730582118905,1.44380066,2493.2,2493.1,6.41018057]
["bitfinex-derivatives","ETHF0:USTF0",1730582119112,1.44380066,2493.2,2493.1,7.46227735]
["bitfinex-derivatives","ETHF0:USTF0",1730582119795,1.44380066,2493.2,2493.1,8.35929427]
["bitfinex-derivatives","ETHF0:USTF0",1730582120000,1.44380066,2493.2,2493.1,7.46227735]
["bitfinex-derivatives","ETHF0:USTF0",1730582120202,1.44380066,2493.2,2493.1,8.35929411]
["bitfinex-derivatives","ETHF0:USTF0",1730582122509,1.44380066,2493.2,2493.1,7.30716319]
["bitfinex-derivatives","ETHF0:USTF0",1730582124307,1.44380066,2493.2,2493.1,8.84537649]
["bitfinex-derivatives","ETHF0:USTF0",1730582124511,1.44380066,2493.2,2493.1,10.42553055]
["bitfinex-derivatives","ETHF0:USTF0",1730582126314,1.44380066,2493.2,2493.1,8.64176869]
["bitfinex-derivatives","ETHF0:USTF0",1730582126509,1.44380066,2493.2,2493.1,10.29996796]
["bitfinex-derivatives","ETHF0:USTF0",1730582126818,1.44380066,2493.2,2493.1,10.42540343]
["bitfinex-derivatives","ETHF0:USTF0",1730582127709,1.44380066,2493.2,2493.1,8.84524937]
["bitfinex-derivatives","ETHF0:USTF0",1730582127911,1.44380066,2493.2,2493.1,10.42464975]
["bitfinex-derivatives","ETHF0:USTF0",1730582128416,1.44380066,2493.2,2493.1,8.84524937]
["bitfinex-derivatives","ETHF0:USTF0",1730582128809,1.44380066,2493.2,2493.1,11.45031998]
["bitfinex-derivatives","ETHF0:USTF0",1730582129307,1.44380066,2493.5,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730582129514,3.60888,2493.9,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582129721,1.44380066,2493.5,2493.4,2.50452407]
["bitfinex-derivatives","ETHF0:USTF0",1730582130025,1.44380066,2493.5,2493.4,4.22302137]
["bitfinex-derivatives","ETHF0:USTF0",1730582130211,1.44380066,2493.5,2493.4,8.23342316]
["bitfinex-derivatives","ETHF0:USTF0",1730582130715,1.44380066,2493.5,2493.4,9.30900171]
["bitfinex-derivatives","ETHF0:USTF0",1730582131311,1.44380066,2493.5,2493.4,9.30844695]
["bitfinex-derivatives","ETHF0:USTF0",1730582133111,1.44380066,2493.5,2493.4,5.29804695]
["bitfinex-derivatives","ETHF0:USTF0",1730582133317,1.44380066,2493.5,2493.4,9.30844695]
["bitfinex-derivatives","ETHF0:USTF0",1730582133623,1.44380066,2493.5,2493.4,9.30651139]
["bitfinex-derivatives","ETHF0:USTF0",1730582134515,1.44380066,2493.5,2493.4,9.30629698]
["bitfinex-derivatives","ETHF0:USTF0",1730582135417,1.44380066,2493.5,2493.4,9.30454645]
["bitfinex-derivatives","ETHF0:USTF0",1730582136418,1.44380066,2493.5,2493.4,7.88240976]
["bitfinex-derivatives","ETHF0:USTF0",1730582136614,1.44380066,2493.5,2493.4,7.88237728]
["bitfinex-derivatives","ETHF0:USTF0",1730582137119,1.44380066,2493.5,2493.4,7.32280135]
["bitfinex-derivatives","ETHF0:USTF0",1730582137315,1.44380066,2493.5,2493.4,7.88201795]
["bitfinex-derivatives","ETHF0:USTF0",1730582138012,1.44380066,2493.5,2493.4,7.8812184]
["bitfinex-derivatives","ETHF0:USTF0",1730582138421,1.44380066,2493.5,2493.4,6.14652539]
["bitfinex-derivatives","ETHF0:USTF0",1730582138826,1.44380066,2493.5,2493.4,6.34717538]
["bitfinex-derivatives","ETHF0:USTF0",1730582139010,1.44380066,2493.5,2493.4,7.88100186]
["bitfinex-derivatives","ETHF0:USTF0",1730582139417,1.44380066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582139618,1.44380066,2493.6,2493.5,1.0857639]
["bitfinex-derivatives","ETHF0:USTF0",1730582139812,1.44380066,2493.6,2493.5,5.0961639]
["bitfinex-derivatives","ETHF0:USTF0",1730582141327,1.44380066,2493.6,2493.5,5.09585782]
["bitfinex-derivatives","ETHF0:USTF0",1730582142529,1.44380066,2493.6,2493.5,5.53735782]
["bitfinex-derivatives","ETHF0:USTF0",1730582142726,1.44380066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582143124,2.34150066,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730582145435,2.34150066,2493.6,2493.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1730582147235,2.34150066,2493.6,2493.5,0.96284816]
["bitfinex-derivatives","ETHF0:USTF0",1730582147435,2.34150066,2493.6,2493.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1730582147736,1.90380066,2493.6,2493.5,4.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730582147940,1.44380066,2493.6,2493.5,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730582148149,1.44380066,2493.6,2493.5,5.43144283]
["bitfinex-derivatives","ETHF0:USTF0",1730582151241,1.44380066,2493.6,2493.5,5.98996117]
["bitfinex-derivatives","ETHF0:USTF0",1730582151637,1.44380066,2493.6,2493.5,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730582151940,1.44380066,2493.6,2493.5,5.43144105]
["bitfinex-derivatives","ETHF0:USTF0",1730582152147,1.44380066,2493.6,2493.5,7.1657005]
["bitfinex-derivatives","ETHF0:USTF0",1730582152740,1.44380066,2493.6,2493.5,6.11534901]
["bitfinex-derivatives","ETHF0:USTF0",1730582153137,1.44380066,2493.6,2493.5,7.1657005]
["bitfinex-derivatives","ETHF0:USTF0",1730582155434,1.44380066,2493.6,2493.5,6.60719344]
["bitfinex-derivatives","ETHF0:USTF0",1730582155740,1.44380066,2493.6,2493.5,7.16573412]
["bitfinex-derivatives","ETHF0:USTF0",1730582157733,1.88380066,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582158342,1.88380066,2493.8,2493.7,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730582160940,1.88380066,2493.8,2493.7,0.96730449]
["bitfinex-derivatives","ETHF0:USTF0",1730582161655,1.88380066,2493.8,2493.7,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730582161842,1.88380066,2493.8,2493.7,0.96730449]
["bitfinex-derivatives","ETHF0:USTF0",1730582163449,1.88380066,2493.8,2493.7,1.52598299]
["bitfinex-derivatives","ETHF0:USTF0",1730582163752,1.88380066,2493.8,2493.7,2.57633448]
["bitfinex-derivatives","ETHF0:USTF0",1730582164657,1.44380066,2493.8,2493.7,6.58673448]
["bitfinex-derivatives","ETHF0:USTF0",1730582164854,1.90520066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582170455,1.90520066,2494.0,2493.9,0.52646173]
["bitfinex-derivatives","ETHF0:USTF0",1730582171382,1.90520066,2494.0,2493.9,0.52646134]
["bitfinex-derivatives","ETHF0:USTF0",1730582172659,1.90520066,2494.0,2493.9,1.08565863]
["bitfinex-derivatives","ETHF0:USTF0",1730582172859,1.90520066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582173050,1.90520066,2494.0,2493.9,1.08562667]
["bitfinex-derivatives","ETHF0:USTF0",1730582174960,1.90520066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582175155,1.90520066,2494.0,2493.9,0.96046552]
["bitfinex-derivatives","ETHF0:USTF0",1730582175456,1.90520066,2494.0,2493.9,3.25573109]
["bitfinex-derivatives","ETHF0:USTF0",1730582175760,1.90520066,2494.0,2493.9,5.68597505]
["bitfinex-derivatives","ETHF0:USTF0",1730582176056,1.90520066,2494.0,2493.9,6.21302825]
["bitfinex-derivatives","ETHF0:USTF0",1730582176355,1.90520066,2494.0,2493.9,6.01231135]
["bitfinex-derivatives","ETHF0:USTF0",1730582176554,1.90520066,2494.0,2493.9,6.21293043]
["bitfinex-derivatives","ETHF0:USTF0",1730582176756,1.90520066,2494.0,2493.9,4.63551685]
["bitfinex-derivatives","ETHF0:USTF0",1730582177254,1.90520066,2494.0,2493.9,6.21293043]
["bitfinex-derivatives","ETHF0:USTF0",1730582177458,1.44380066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582177960,1.44380066,2494.2,2494.1,1.08580608]
["bitfinex-derivatives","ETHF0:USTF0",1730582178149,1.44380066,2494.2,2494.1,1.6332863]
["bitfinex-derivatives","ETHF0:USTF0",1730582178355,1.44380066,2494.2,2494.1,1.50790594]
["bitfinex-derivatives","ETHF0:USTF0",1730582178661,1.44380066,2494.2,2494.1,2.75924871]
["bitfinex-derivatives","ETHF0:USTF0",1730582180063,1.44380066,2494.2,2494.1,1.87387395]
["bitfinex-derivatives","ETHF0:USTF0",1730582180251,1.44380066,2494.2,2494.1,2.75918687]
["bitfinex-derivatives","ETHF0:USTF0",1730582180454,1.44380066,2494.2,2494.1,2.75918495]
["bitfinex-derivatives","ETHF0:USTF0",1730582180661,1.44380066,2494.2,2494.1,2.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1730582181357,1.44380066,2494.2,2494.1,1.50784567]
["bitfinex-derivatives","ETHF0:USTF0",1730582181759,1.44380066,2494.2,2494.1,2.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1730582181960,1.44380066,2494.2,2494.1,1.50784567]
["bitfinex-derivatives","ETHF0:USTF0",1730582182157,1.44380066,2494.2,2494.1,2.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1730582182865,1.44380066,2494.2,2494.1,1.50784567]
["bitfinex-derivatives","ETHF0:USTF0",1730582183561,1.44380066,2494.2,2494.1,2.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1730582184161,1.44380066,2494.2,2494.1,1.87387395]
["bitfinex-derivatives","ETHF0:USTF0",1730582184466,1.44380066,2494.2,2494.1,1.38225735]
["bitfinex-derivatives","ETHF0:USTF0",1730582184661,1.44380066,2494.2,2494.1,1.50763815]
["bitfinex-derivatives","ETHF0:USTF0",1730582186862,1.44380066,2494.2,2494.1,2.5583721]
["bitfinex-derivatives","ETHF0:USTF0",1730582187260,1.44380066,2494.2,2494.1,0.9485208]
["bitfinex-derivatives","ETHF0:USTF0",1730582187462,1.44380066,2494.2,2494.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1730582187666,1.44380066,2494.2,2494.1,1.87387395]
["bitfinex-derivatives","ETHF0:USTF0",1730582187898,1.44380066,2494.2,2494.1,2.55848793]
["bitfinex-derivatives","ETHF0:USTF0",1730582191170,1.44380066,2494.2,2494.1,2.55855048]
["bitfinex-derivatives","ETHF0:USTF0",1730582194570,1.44380066,2494.2,2494.1,1.87387395]
["bitfinex-derivatives","ETHF0:USTF0",1730582194771,1.44380066,2494.2,2494.1,2.55873261]
["bitfinex-derivatives","ETHF0:USTF0",1730582195077,1.44380066,2494.2,2494.1,2.75933969]
["bitfinex-derivatives","ETHF0:USTF0",1730582198268,1.44380066,2494.2,2494.1,1.87387395]
["bitfinex-derivatives","ETHF0:USTF0",1730582198472,1.44380066,2494.2,2494.1,2.75935147]
["bitfinex-derivatives","ETHF0:USTF0",1730582199479,1.44380066,2494.2,2494.1,4.29468212]
["bitfinex-derivatives","ETHF0:USTF0",1730582199679,1.44380066,2494.2,2494.1,2.75935147]
["bitfinex-derivatives","ETHF0:USTF0",1730582201082,1.44380066,2494.2,2494.1,5.1900439]
["bitfinex-derivatives","ETHF0:USTF0",1730582202379,1.44380066,2494.2,2494.1,4.29473678]
["bitfinex-derivatives","ETHF0:USTF0",1730582203188,1.44380066,2494.2,2494.1,2.55874981]
["bitfinex-derivatives","ETHF0:USTF0",1730582203384,1.44380066,2494.2,2494.1,2.75935964]
["bitfinex-derivatives","ETHF0:USTF0",1730582203585,1.44380066,2494.2,2494.1,4.29502506]
["bitfinex-derivatives","ETHF0:USTF0",1730582204288,1.44380066,2494.2,2494.1,3.24429111]
["bitfinex-derivatives","ETHF0:USTF0",1730582204983,1.44380066,2494.2,2494.1,4.82170469]
["bitfinex-derivatives","ETHF0:USTF0",1730582205638,1.44380066,2494.2,2494.1,4.69643897]
["bitfinex-derivatives","ETHF0:USTF0",1730582205794,1.44380066,2494.2,2494.1,4.82181517]
["bitfinex-derivatives","ETHF0:USTF0",1730582206487,5.45340066,2494.2,2494.1,2.82230159]
["bitfinex-derivatives","ETHF0:USTF0",1730582206682,9.06223066,2494.2,2494.1,0.5264162]
["bitfinex-derivatives","ETHF0:USTF0",1730582207090,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582207891,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582208593,5.45340066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582208891,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582209788,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582209988,9.06223066,2494.2,2494.1,0.52643235]
["bitfinex-derivatives","ETHF0:USTF0",1730582210196,8.66120066,2494.2,2494.1,0.52643235]
["bitfinex-derivatives","ETHF0:USTF0",1730582210887,5.45340066,2494.2,2494.1,0.52643235]
["bitfinex-derivatives","ETHF0:USTF0",1730582211289,8.66120066,2494.2,2494.1,0.52643235]
["bitfinex-derivatives","ETHF0:USTF0",1730582211696,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582212297,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582212496,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582213497,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582213799,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582214398,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582215002,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582215297,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582216304,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582216498,5.45340066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582216800,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582217895,5.85443066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582218118,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582219791,5.85443066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582220895,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582221209,5.85443066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582221597,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582222803,5.85443066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582223003,8.66120066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582223199,4.65160066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582223394,9.06223066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582224513,0.40107,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582224701,1.84487066,2494.0,2493.9,0.52644915]
["bitfinex-derivatives","ETHF0:USTF0",1730582225008,5.85447066,2494.0,2493.9,0.52644915]
["bitfinex-derivatives","ETHF0:USTF0",1730582225306,6.28357066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582225697,9.09030066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582228303,5.88250066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582228513,9.09030066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582229004,5.88250066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582232117,9.09030066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582232612,5.88250066,2494.0,2493.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730582232812,9.09030066,2494.0,2493.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730582233615,5.88250066,2494.0,2493.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730582235405,6.28356066,2494.0,2493.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1730582235607,6.28356066,2494.0,2493.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730582235921,6.28356066,2494.0,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582235922,0.40109,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582236115,5.85449066,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582239312,9.06229066,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582239517,5.85449066,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582239719,9.06229066,2493.9,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582240620,0.40109,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730582240820,5.29359,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730582241218,0.40111,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582241418,2.30211066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582241620,6.31251066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582242921,5.91140066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582243120,1.90100066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582244219,1.44380066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582246220,4.65160066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582248224,1.44380066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582248624,5.05271066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582249025,1.44380066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582249432,4.65160066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582250430,5.05271066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582250734,1.84491066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582251931,5.05271066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582252524,4.65160066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582254033,5.05271066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582254228,1.84491066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582254730,5.05271066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582255027,4.65160066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582255623,1.44380066,2493.7,2493.6,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730582255819,1.44380066,2493.7,2493.6,0.97881712]
["bitfinex-derivatives","ETHF0:USTF0",1730582256733,1.44380066,2493.8,2493.6,4.58810712]
["bitfinex-derivatives","ETHF0:USTF0",1730582256930,1.44380066,2493.8,2493.7,0.96331712]
["bitfinex-derivatives","ETHF0:USTF0",1730582257531,1.44380066,2493.8,2493.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730582257743,1.44380066,2493.8,2493.7,0.96331798]
["bitfinex-derivatives","ETHF0:USTF0",1730582258439,1.44380066,2493.8,2493.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730582258827,1.44380066,2493.8,2493.7,0.9633152]
["bitfinex-derivatives","ETHF0:USTF0",1730582259237,1.44380066,2493.8,2493.7,0.9633162]
["bitfinex-derivatives","ETHF0:USTF0",1730582261358,1.44380066,2493.8,2493.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730582261633,1.44380066,2493.8,2493.7,0.96331593]
["bitfinex-derivatives","ETHF0:USTF0",1730582265131,1.44380066,2493.8,2493.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730582265433,1.44380066,2493.8,2493.7,0.96331746]
["bitfinex-derivatives","ETHF0:USTF0",1730582268141,1.44380066,2493.8,2493.7,1.52306836]
["bitfinex-derivatives","ETHF0:USTF0",1730582268839,1.87400066,2493.8,2493.7,1.39772062]
["bitfinex-derivatives","ETHF0:USTF0",1730582269040,1.87400066,2493.8,2493.7,1.52312735]
["bitfinex-derivatives","ETHF0:USTF0",1730582270330,1.87400066,2493.8,2493.7,0.96331673]
["bitfinex-derivatives","ETHF0:USTF0",1730582271338,1.87400066,2493.8,2493.7,1.52321609]
["bitfinex-derivatives","ETHF0:USTF0",1730582272339,1.87400066,2493.8,2493.7,0.96331673]
["bitfinex-derivatives","ETHF0:USTF0",1730582272747,1.87400066,2493.8,2493.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730582272943,1.87400066,2493.8,2493.7,0.96331628]
["bitfinex-derivatives","ETHF0:USTF0",1730582276153,1.87400066,2493.8,2493.7,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730582276335,1.87400066,2493.8,2493.7,0.9633174]
["bitfinex-derivatives","ETHF0:USTF0",1730582276541,1.87400066,2493.8,2493.7,1.52332986]
["bitfinex-derivatives","ETHF0:USTF0",1730582277038,2.27509066,2493.8,2493.7,0.5265174]
["bitfinex-derivatives","ETHF0:USTF0",1730582277241,0.40111,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582277438,1.84491066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582277840,1.84491066,2493.7,2493.6,0.52652739]
["bitfinex-derivatives","ETHF0:USTF0",1730582278040,1.84491066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582278344,1.84491066,2493.7,2493.6,0.52652817]
["bitfinex-derivatives","ETHF0:USTF0",1730582278542,1.84491066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582278739,1.84491066,2493.7,2493.6,0.52652849]
["bitfinex-derivatives","ETHF0:USTF0",1730582279644,1.84491066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582280551,5.05271066,2493.7,2493.6,0.52652894]
["bitfinex-derivatives","ETHF0:USTF0",1730582281649,5.05271066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582281849,5.05271066,2493.7,2493.6,0.52652869]
["bitfinex-derivatives","ETHF0:USTF0",1730582282452,5.05271066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582283547,1.84491066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582283748,5.05271066,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582283954,0.40114,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582284146,1.84494066,2493.6,2493.5,0.52655166]
["bitfinex-derivatives","ETHF0:USTF0",1730582284348,1.84494066,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582286844,1.44380066,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582287053,1.84492066,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582289754,5.85532066,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582290152,1.84492066,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582291052,5.05272066,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730582291252,5.05272066,2493.6,2493.3,2.86562225]
["bitfinex-derivatives","ETHF0:USTF0",1730582291253,10.10580132,2493.6,2493.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730582291454,1.84497066,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730582295066,5.05277066,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730582296357,4.65160066,2493.4,2493.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730582296555,0.40117,2493.3,2493.2,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1730582297669,3.2078,2493.3,2493.2,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1730582298605,1.84496066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730582299264,5.05276066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730582299669,5.05276066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582301058,1.84496066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582301265,5.05276066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582304559,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582304756,4.65160066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582308158,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582308359,4.65160066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582309166,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582311671,1.84495066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582311873,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582312272,1.84495066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582312571,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582312771,1.84495066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582313079,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582313773,4.65160066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582314275,5.05275066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582314968,1.84495066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582315165,4.65160066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582315368,1.44380066,2493.4,2493.3,0.98369587]
["bitfinex-derivatives","ETHF0:USTF0",1730582315977,1.44380066,2493.4,2493.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1730582316377,1.44380066,2493.4,2493.3,1.54320078]
["bitfinex-derivatives","ETHF0:USTF0",1730582317073,1.44380066,2493.4,2493.3,0.98369202]
["bitfinex-derivatives","ETHF0:USTF0",1730582317278,1.44380066,2493.4,2493.3,1.54328649]
["bitfinex-derivatives","ETHF0:USTF0",1730582317481,1.44380066,2493.4,2493.3,0.98369202]
["bitfinex-derivatives","ETHF0:USTF0",1730582318373,1.44380066,2493.4,2493.3,1.54341381]
["bitfinex-derivatives","ETHF0:USTF0",1730582319684,1.44380066,2493.4,2493.3,1.54347475]
["bitfinex-derivatives","ETHF0:USTF0",1730582321467,1.44380066,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730582321668,1.44380066,2493.5,2493.4,1.51205491]
["bitfinex-derivatives","ETHF0:USTF0",1730582321880,1.44380066,2493.5,2493.4,6.57363563]
["bitfinex-derivatives","ETHF0:USTF0",1730582322073,1.44380066,2493.5,2493.4,5.52245491]
["bitfinex-derivatives","ETHF0:USTF0",1730582322678,1.44380066,2493.5,2493.4,6.57363563]
["bitfinex-derivatives","ETHF0:USTF0",1730582323179,1.44380066,2493.5,2493.4,1.87803072]
["bitfinex-derivatives","ETHF0:USTF0",1730582323376,1.44380066,2493.5,2493.4,2.56344965]
["bitfinex-derivatives","ETHF0:USTF0",1730582325680,1.44380066,2493.5,2493.4,1.51226893]
["bitfinex-derivatives","ETHF0:USTF0",1730582325981,1.44380066,2493.5,2493.4,2.56344965]
["bitfinex-derivatives","ETHF0:USTF0",1730582326684,1.44380066,2493.5,2493.4,0.95227053]
["bitfinex-derivatives","ETHF0:USTF0",1730582326877,1.44380066,2493.5,2493.4,2.56344215]
["bitfinex-derivatives","ETHF0:USTF0",1730582328479,1.44380066,2493.5,2493.4,2.76411506]
["bitfinex-derivatives","ETHF0:USTF0",1730582328683,1.44380066,2493.5,2493.4,2.56344215]
["bitfinex-derivatives","ETHF0:USTF0",1730582328885,1.44380066,2493.5,2493.4,2.76411195]
["bitfinex-derivatives","ETHF0:USTF0",1730582329584,1.44380066,2493.5,2493.4,2.56344215]
["bitfinex-derivatives","ETHF0:USTF0",1730582330284,1.44380066,2493.5,2493.4,2.07870067]
["bitfinex-derivatives","ETHF0:USTF0",1730582330490,1.44380066,2493.5,2493.4,2.96474978]
["bitfinex-derivatives","ETHF0:USTF0",1730582330715,1.44380066,2493.5,2493.4,2.76407367]
["bitfinex-derivatives","ETHF0:USTF0",1730582330885,1.89850066,2493.5,2493.4,2.76407367]
["bitfinex-derivatives","ETHF0:USTF0",1730582331187,1.89850066,2493.5,2493.4,2.96474456]
["bitfinex-derivatives","ETHF0:USTF0",1730582331688,1.89850066,2493.5,2493.4,2.76407367]
["bitfinex-derivatives","ETHF0:USTF0",1730582333389,1.89850066,2493.5,2493.4,1.71289295]
["bitfinex-derivatives","ETHF0:USTF0",1730582333689,1.89850066,2493.5,2493.4,2.76407367]
["bitfinex-derivatives","ETHF0:USTF0",1730582334095,1.89850066,2493.5,2493.4,2.07870067]
["bitfinex-derivatives","ETHF0:USTF0",1730582334289,1.89850066,2493.5,2493.4,2.76387273]
["bitfinex-derivatives","ETHF0:USTF0",1730582335394,1.89850066,2493.5,2493.4,2.56320278]
["bitfinex-derivatives","ETHF0:USTF0",1730582335590,1.89850066,2493.5,2493.4,2.99210278]
["bitfinex-derivatives","ETHF0:USTF0",1730582337794,1.89850066,2493.5,2493.4,2.43234905]
["bitfinex-derivatives","ETHF0:USTF0",1730582338000,1.89850066,2493.5,2493.4,3.11741294]
["bitfinex-derivatives","ETHF0:USTF0",1730582338706,1.89850066,2493.5,2493.4,2.06623222]
["bitfinex-derivatives","ETHF0:USTF0",1730582341299,1.89850066,2493.5,2493.4,1.38116833]
["bitfinex-derivatives","ETHF0:USTF0",1730582341489,1.89850066,2493.5,2493.4,2.06631191]
["bitfinex-derivatives","ETHF0:USTF0",1730582344290,1.89850066,2493.5,2493.4,1.50658772]
["bitfinex-derivatives","ETHF0:USTF0",1730582344494,1.89850066,2493.5,2493.4,2.19182408]
["bitfinex-derivatives","ETHF0:USTF0",1730582345406,1.89850066,2493.5,2493.4,1.94098636]
["bitfinex-derivatives","ETHF0:USTF0",1730582345600,1.89850066,2493.5,2493.4,2.99216708]
["bitfinex-derivatives","ETHF0:USTF0",1730582346008,1.89850066,2493.5,2493.4,1.94098636]
["bitfinex-derivatives","ETHF0:USTF0",1730582346205,1.89850066,2493.5,2493.4,2.99216708]
["bitfinex-derivatives","ETHF0:USTF0",1730582346509,1.89850066,2493.5,2493.4,3.19283726]
["bitfinex-derivatives","ETHF0:USTF0",1730582347609,1.89850066,2493.5,2493.4,2.99216708]
["bitfinex-derivatives","ETHF0:USTF0",1730582347795,1.89850066,2493.5,2493.4,2.76714068]
["bitfinex-derivatives","ETHF0:USTF0",1730582348000,1.89850066,2493.5,2493.4,1.88123072]
["bitfinex-derivatives","ETHF0:USTF0",1730582348001,2.31880066,2493.5,2493.4,1.88123072]
["bitfinex-derivatives","ETHF0:USTF0",1730582348201,2.31880066,2493.5,2493.4,2.76725077]
["bitfinex-derivatives","ETHF0:USTF0",1730582348401,2.31880066,2493.5,2493.4,2.56657832]
["bitfinex-derivatives","ETHF0:USTF0",1730582348899,2.31880066,2493.5,2493.4,2.76724928]
["bitfinex-derivatives","ETHF0:USTF0",1730582350710,2.31880066,2493.5,2493.4,2.76724989]
["bitfinex-derivatives","ETHF0:USTF0",1730582351720,2.31880066,2493.5,2493.4,1.88123072]
["bitfinex-derivatives","ETHF0:USTF0",1730582351919,2.31880066,2493.5,2493.4,2.44120757]
["bitfinex-derivatives","ETHF0:USTF0",1730582352105,2.31880066,2493.5,2493.4,2.767276]
["bitfinex-derivatives","ETHF0:USTF0",1730582353607,2.31880066,2493.5,2493.4,4.30379769]
["bitfinex-derivatives","ETHF0:USTF0",1730582353805,2.31880066,2493.5,2493.4,4.30380568]
["bitfinex-derivatives","ETHF0:USTF0",1730582354418,2.31880066,2493.5,2493.4,5.19982025]
["bitfinex-derivatives","ETHF0:USTF0",1730582355511,2.31880066,2493.5,2493.4,3.94451627]
["bitfinex-derivatives","ETHF0:USTF0",1730582355720,2.31880066,2493.5,2493.4,5.40056066]
["bitfinex-derivatives","ETHF0:USTF0",1730582356218,1.89850066,2493.5,2493.4,4.34937994]
["bitfinex-derivatives","ETHF0:USTF0",1730582357610,1.89850066,2493.5,2493.4,2.81285026]
["bitfinex-derivatives","ETHF0:USTF0",1730582359218,1.89850066,2493.5,2493.4,2.81325444]
["bitfinex-derivatives","ETHF0:USTF0",1730582362425,4.65160066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582362614,4.65160066,2494.0,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730582362815,4.65160066,2494.0,2493.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1730582363034,4.65160066,2494.0,2493.9,2.63340548]
["bitfinex-derivatives","ETHF0:USTF0",1730582363319,4.65160066,2494.0,2493.9,1.93783272]
["bitfinex-derivatives","ETHF0:USTF0",1730582363727,4.65160066,2494.0,2493.9,1.73720148]
["bitfinex-derivatives","ETHF0:USTF0",1730582363925,4.65160066,2494.0,2493.9,1.93782983]
["bitfinex-derivatives","ETHF0:USTF0",1730582364528,4.65160066,2494.0,2493.9,1.73720148]
["bitfinex-derivatives","ETHF0:USTF0",1730582365220,1.44380066,2494.0,2493.9,1.73720148]
["bitfinex-derivatives","ETHF0:USTF0",1730582365826,1.44380066,2494.0,2493.9,1.61180696]
["bitfinex-derivatives","ETHF0:USTF0",1730582366723,1.44380066,2494.0,2493.9,1.53613618]
["bitfinex-derivatives","ETHF0:USTF0",1730582371329,1.44380066,2494.0,2493.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1730582371530,1.44380066,2494.0,2493.9,1.53559843]
["bitfinex-derivatives","ETHF0:USTF0",1730582372433,1.44380066,2494.0,2493.9,0.97646013]
["bitfinex-derivatives","ETHF0:USTF0",1730582375044,1.44380066,2494.0,2493.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1730582375242,1.44380066,2494.0,2493.9,0.97645973]
["bitfinex-derivatives","ETHF0:USTF0",1730582375533,1.44380066,2494.0,2493.9,0.97645905]
["bitfinex-derivatives","ETHF0:USTF0",1730582375735,1.44380066,2494.0,2493.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1730582377437,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582377638,1.44380066,2494.1,2494.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1730582383140,1.44380066,2494.1,2494.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1730582399352,1.84484066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582401539,5.05264066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582403955,4.65160066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582404143,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582404648,4.65160066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582405547,4.65160066,2494.1,2494.0,0.52645353]
["bitfinex-derivatives","ETHF0:USTF0",1730582405954,1.44380066,2494.1,2494.0,0.52645353]
["bitfinex-derivatives","ETHF0:USTF0",1730582406355,1.44380066,2494.1,2494.0,1.08621914]
["bitfinex-derivatives","ETHF0:USTF0",1730582408245,1.44380066,2494.1,2494.0,0.52645317]
["bitfinex-derivatives","ETHF0:USTF0",1730582408441,1.44380066,2494.1,2494.0,1.28708753]
["bitfinex-derivatives","ETHF0:USTF0",1730582408646,1.44380066,2494.1,2494.0,2.33796514]
["bitfinex-derivatives","ETHF0:USTF0",1730582408848,1.44380066,2494.1,2494.0,1.08645846]
["bitfinex-derivatives","ETHF0:USTF0",1730582409254,1.44380066,2494.1,2494.0,2.13733607]
["bitfinex-derivatives","ETHF0:USTF0",1730582409452,1.44380066,2494.1,2494.0,1.08645846]
["bitfinex-derivatives","ETHF0:USTF0",1730582409656,1.44380066,2494.1,2494.0,2.13733607]
["bitfinex-derivatives","ETHF0:USTF0",1730582409857,1.44380066,2494.1,2494.0,2.33796462]
["bitfinex-derivatives","ETHF0:USTF0",1730582410855,4.65160066,2494.1,2494.0,2.33796462]
["bitfinex-derivatives","ETHF0:USTF0",1730582411051,1.44380066,2494.1,2494.0,2.33796462]
["bitfinex-derivatives","ETHF0:USTF0",1730582411247,4.65160066,2494.1,2494.0,2.33796462]
["bitfinex-derivatives","ETHF0:USTF0",1730582411660,1.44380066,2494.1,2494.0,2.21287907]
["bitfinex-derivatives","ETHF0:USTF0",1730582411960,4.65160066,2494.1,2494.0,2.21287907]
["bitfinex-derivatives","ETHF0:USTF0",1730582412158,4.65160066,2494.1,2494.0,2.33827183]
["bitfinex-derivatives","ETHF0:USTF0",1730582412653,1.44380066,2494.1,2494.0,2.33827183]
["bitfinex-derivatives","ETHF0:USTF0",1730582413058,4.65160066,2494.1,2494.0,2.33827183]
["bitfinex-derivatives","ETHF0:USTF0",1730582414152,1.44380066,2494.1,2494.0,2.33827183]
["bitfinex-derivatives","ETHF0:USTF0",1730582414352,4.65160066,2494.1,2494.0,2.33827183]
["bitfinex-derivatives","ETHF0:USTF0",1730582415555,1.44380066,2494.1,2494.0,1.45193761]
["bitfinex-derivatives","ETHF0:USTF0",1730582415750,1.44380066,2494.1,2494.0,2.33830788]
["bitfinex-derivatives","ETHF0:USTF0",1730582416148,1.44380066,2494.1,2494.0,2.77630788]
["bitfinex-derivatives","ETHF0:USTF0",1730582416553,4.65160066,2494.1,2494.0,2.77630788]
["bitfinex-derivatives","ETHF0:USTF0",1730582417051,1.44380066,2494.1,2494.0,2.77630788]
["bitfinex-derivatives","ETHF0:USTF0",1730582417656,1.44380066,2494.1,2494.0,2.45028772]
["bitfinex-derivatives","ETHF0:USTF0",1730582417863,1.44380066,2494.1,2494.0,2.77630807]
["bitfinex-derivatives","ETHF0:USTF0",1730582419457,1.44380066,2494.1,2494.0,3.47253936]
["bitfinex-derivatives","ETHF0:USTF0",1730582419654,1.44380066,2494.1,2494.0,3.79853352]
["bitfinex-derivatives","ETHF0:USTF0",1730582419860,1.44380066,2494.1,2494.0,3.79851759]
["bitfinex-derivatives","ETHF0:USTF0",1730582420658,1.44380066,2494.1,2494.0,2.90179842]
["bitfinex-derivatives","ETHF0:USTF0",1730582421470,1.44380066,2494.1,2494.0,4.43946963]
["bitfinex-derivatives","ETHF0:USTF0",1730582421660,1.44380066,2494.1,2494.0,2.90179842]
["bitfinex-derivatives","ETHF0:USTF0",1730582422168,1.44380066,2494.1,2494.0,3.79845159]
["bitfinex-derivatives","ETHF0:USTF0",1730582423368,1.44380066,2494.1,2494.0,3.36337235]
["bitfinex-derivatives","ETHF0:USTF0",1730582423668,1.44380066,2494.1,2494.0,3.7231432]
["bitfinex-derivatives","ETHF0:USTF0",1730582424064,1.44380066,2494.1,2494.0,3.92376829]
["bitfinex-derivatives","ETHF0:USTF0",1730582424660,1.44380066,2494.1,2494.0,4.34636829]
["bitfinex-derivatives","ETHF0:USTF0",1730582425069,1.44380066,2494.1,2494.0,5.88398706]
["bitfinex-derivatives","ETHF0:USTF0",1730582426076,1.44380066,2494.1,2494.0,5.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1730582426270,1.44380066,2494.1,2494.0,4.34634814]
["bitfinex-derivatives","ETHF0:USTF0",1730582426779,1.44380066,2494.1,2494.0,4.14570521]
["bitfinex-derivatives","ETHF0:USTF0",1730582427073,1.44380066,2494.1,2494.0,4.09554426]
["bitfinex-derivatives","ETHF0:USTF0",1730582427266,1.44380066,2494.1,2494.0,3.76953109]
["bitfinex-derivatives","ETHF0:USTF0",1730582427466,1.44380066,2494.1,2494.0,4.09554436]
["bitfinex-derivatives","ETHF0:USTF0",1730582428478,1.44380066,2494.1,2494.0,3.04466675]
["bitfinex-derivatives","ETHF0:USTF0",1730582429874,1.44380066,2494.1,2494.0,5.63460114]
["bitfinex-derivatives","ETHF0:USTF0",1730582431282,1.44380066,2494.1,2494.0,4.17760633]
["bitfinex-derivatives","ETHF0:USTF0",1730582431483,1.44380066,2494.1,2494.0,5.96054911]
["bitfinex-derivatives","ETHF0:USTF0",1730582431677,1.44380066,2494.1,2494.0,5.96052482]
["bitfinex-derivatives","ETHF0:USTF0",1730582432983,1.44380066,2494.1,2494.0,4.90804233]
["bitfinex-derivatives","ETHF0:USTF0",1730582434885,1.44380066,2494.1,2494.0,6.48673121]
["bitfinex-derivatives","ETHF0:USTF0",1730582436088,1.44380066,2494.1,2494.0,6.48672101]
["bitfinex-derivatives","ETHF0:USTF0",1730582437280,1.44380066,2494.1,2494.0,6.16070907]
["bitfinex-derivatives","ETHF0:USTF0",1730582438584,1.44380066,2494.1,2494.0,6.28609679]
["bitfinex-derivatives","ETHF0:USTF0",1730582440788,1.44380066,2494.1,2494.0,6.28589539]
["bitfinex-derivatives","ETHF0:USTF0",1730582442087,1.44380066,2494.1,2494.0,6.28570943]
["bitfinex-derivatives","ETHF0:USTF0",1730582442484,1.44380066,2494.1,2494.0,6.08508858]
["bitfinex-derivatives","ETHF0:USTF0",1730582442690,1.44380066,2494.1,2494.0,6.28571004]
["bitfinex-derivatives","ETHF0:USTF0",1730582444193,1.44380066,2494.1,2494.0,6.28570628]
["bitfinex-derivatives","ETHF0:USTF0",1730582445493,1.44380066,2494.1,2494.0,6.28568696]
["bitfinex-derivatives","ETHF0:USTF0",1730582445698,1.44380066,2494.1,2494.0,4.50299318]
["bitfinex-derivatives","ETHF0:USTF0",1730582445994,1.44380066,2494.1,2494.0,6.08507313]
["bitfinex-derivatives","ETHF0:USTF0",1730582446397,1.44380066,2494.1,2494.0,6.28569298]
["bitfinex-derivatives","ETHF0:USTF0",1730582447094,1.44380066,2494.1,2494.0,6.16030452]
["bitfinex-derivatives","ETHF0:USTF0",1730582449497,1.44380066,2494.1,2494.0,5.39937958]
["bitfinex-derivatives","ETHF0:USTF0",1730582449694,1.44380066,2494.1,2494.0,5.95962177]
["bitfinex-derivatives","ETHF0:USTF0",1730582449893,1.44380066,2494.1,2494.0,6.16024308]
["bitfinex-derivatives","ETHF0:USTF0",1730582453000,1.44380066,2494.1,2494.0,6.16024277]
["bitfinex-derivatives","ETHF0:USTF0",1730582453403,1.44380066,2494.1,2494.0,6.16024292]
["bitfinex-derivatives","ETHF0:USTF0",1730582454798,1.44380066,2494.1,2494.0,6.16014954]
["bitfinex-derivatives","ETHF0:USTF0",1730582456609,1.44380066,2494.1,2494.0,5.83414119]
["bitfinex-derivatives","ETHF0:USTF0",1730582456792,1.44380066,2494.1,2494.0,6.16014659]
["bitfinex-derivatives","ETHF0:USTF0",1730582458307,1.44380066,2494.1,2494.0,5.63376384]
["bitfinex-derivatives","ETHF0:USTF0",1730582459495,1.44380066,2494.1,2494.0,4.58159314]
["bitfinex-derivatives","ETHF0:USTF0",1730582460406,1.44380066,2494.1,2494.0,2.5147279]
["bitfinex-derivatives","ETHF0:USTF0",1730582460601,1.44380066,2494.1,2494.0,3.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1730582460904,1.44380066,2494.1,2494.0,5.63428119]
["bitfinex-derivatives","ETHF0:USTF0",1730582462200,1.44380066,2494.1,2494.0,4.09690501]
["bitfinex-derivatives","ETHF0:USTF0",1730582462399,1.44380066,2494.1,2494.0,5.63402165]
["bitfinex-derivatives","ETHF0:USTF0",1730582463100,1.44380066,2494.1,2494.0,4.09690501]
["bitfinex-derivatives","ETHF0:USTF0",1730582463300,1.44380066,2494.1,2494.0,5.63349681]
["bitfinex-derivatives","ETHF0:USTF0",1730582466304,1.44380066,2494.1,2494.0,4.5810543]
["bitfinex-derivatives","ETHF0:USTF0",1730582466505,1.44380066,2494.1,2494.0,2.79864234]
["bitfinex-derivatives","ETHF0:USTF0",1730582466816,1.44380066,2494.1,2494.0,4.5807862]
["bitfinex-derivatives","ETHF0:USTF0",1730582467111,1.44380066,2494.1,2494.0,6.15950994]
["bitfinex-derivatives","ETHF0:USTF0",1730582467704,1.44380066,2494.1,2494.0,6.15933243]
["bitfinex-derivatives","ETHF0:USTF0",1730582470217,1.44380066,2494.1,2494.0,5.95875561]
["bitfinex-derivatives","ETHF0:USTF0",1730582470414,1.44380066,2494.1,2494.0,6.15937526]
["bitfinex-derivatives","ETHF0:USTF0",1730582472409,1.44380066,2494.1,2494.0,6.1593061]
["bitfinex-derivatives","ETHF0:USTF0",1730582473615,1.44380066,2494.1,2494.0,4.37711941]
["bitfinex-derivatives","ETHF0:USTF0",1730582473909,5.85444066,2494.1,2494.0,1.28715644]
["bitfinex-derivatives","ETHF0:USTF0",1730582474213,5.85444066,2494.1,2494.0,1.08665016]
["bitfinex-derivatives","ETHF0:USTF0",1730582474412,5.85444066,2494.1,2494.0,0.52645765]
["bitfinex-derivatives","ETHF0:USTF0",1730582476321,5.85444066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582476709,5.85444066,2494.1,2494.0,0.52646026]
["bitfinex-derivatives","ETHF0:USTF0",1730582477312,5.85444066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582477512,6.29724066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582479023,9.50504066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582479717,6.29724066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582480111,9.50504066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582481316,0.40109,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582481515,1.84489066,2493.9,2493.8,0.52648416]
["bitfinex-derivatives","ETHF0:USTF0",1730582481715,5.85449066,2493.9,2493.8,0.52648416]
["bitfinex-derivatives","ETHF0:USTF0",1730582481912,6.75449066,2493.9,2493.8,0.52648416]
["bitfinex-derivatives","ETHF0:USTF0",1730582482314,6.75449066,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582487018,6.96833961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582499230,2.95873961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582500434,6.16653961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582501128,2.95873961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582501636,6.16653961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582502132,2.95873961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582503035,6.16653961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582504125,2.95873961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582505228,6.16653961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582506440,2.95873961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582507838,6.16653961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582509138,5.70643961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582510437,2.49863961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582511038,9.71603961,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582511547,0.40109,2493.8,2493.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730582511731,0.40109,2493.8,2493.7,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730582511935,4.41149,2493.8,2493.7,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730582512131,0.40109,2493.8,2493.7,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730582512337,0.40109,2493.8,2493.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730582512638,0.40109,2493.8,2493.7,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730582514052,3.60889,2493.8,2493.7,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730582514433,0.40109,2493.8,2493.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730582514639,3.60889,2493.8,2493.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730582515135,3.60889,2493.8,2493.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730582515136,0.40112,2493.6,2493.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730582515446,1.84492066,2493.6,2493.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730582516051,5.85532066,2493.6,2493.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730582516252,5.85532066,2493.6,2493.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1730582516647,5.85532066,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582517645,9.06312066,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582518652,9.06312066,2493.6,2493.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1730582519146,5.05272066,2493.6,2493.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1730582519352,5.85532066,2493.6,2493.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1730582519546,5.85532066,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582519755,9.06312066,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582520345,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582520858,9.2743877,2493.6,2493.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1730582521769,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582522161,6.0665877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582522667,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582523170,6.0665877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582523761,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582524867,6.0665877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582525070,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582525760,9.2743877,2493.6,2493.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1730582526462,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582528468,6.0665877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582528771,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582529671,6.0665877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582530373,9.2743877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582533275,5.2639877,2493.6,2493.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730582534275,4.8628677,2493.6,2493.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730582534477,0.82134,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582535880,4.02914,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582537071,0.82134,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582538383,4.02914,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582539480,4.02914,2493.5,2493.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730582539783,4.02914,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582541075,0.82134,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582541681,4.02914,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582542185,0.82134,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582542780,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582543781,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582543982,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582544986,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582545486,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582545791,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582547989,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582549083,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582549477,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582550783,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582551291,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582553189,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582553689,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582555184,0.40114,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582555586,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582557991,3.60894,2493.5,2493.4,0.98568034]
["bitfinex-derivatives","ETHF0:USTF0",1730582559092,0.40114,2493.5,2493.4,0.98568034]
["bitfinex-derivatives","ETHF0:USTF0",1730582559489,3.60894,2493.5,2493.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730582559793,3.60894,2493.5,2493.4,1.54623654]
["bitfinex-derivatives","ETHF0:USTF0",1730582559989,3.60894,2493.5,2493.4,1.97013645]
["bitfinex-derivatives","ETHF0:USTF0",1730582560187,3.60894,2493.5,2493.4,1.44355531]
["bitfinex-derivatives","ETHF0:USTF0",1730582560491,3.60894,2493.5,2493.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730582560885,3.60894,2493.5,2493.4,1.00843319]
["bitfinex-derivatives","ETHF0:USTF0",1730582561291,3.60894,2493.5,2493.4,1.56909403]
["bitfinex-derivatives","ETHF0:USTF0",1730582563190,3.60894,2493.5,2493.4,1.569093]
["bitfinex-derivatives","ETHF0:USTF0",1730582564591,0.40114,2493.5,2493.4,1.569093]
["bitfinex-derivatives","ETHF0:USTF0",1730582564793,0.40114,2493.5,2493.4,1.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1730582564794,3.60894,2493.5,2493.4,1.00843216]
["bitfinex-derivatives","ETHF0:USTF0",1730582565092,3.60894,2493.5,2493.4,1.11011488]
["bitfinex-derivatives","ETHF0:USTF0",1730582565297,3.60894,2493.5,2493.4,0.54933216]
["bitfinex-derivatives","ETHF0:USTF0",1730582565499,3.60894,2493.5,2493.4,1.11011738]
["bitfinex-derivatives","ETHF0:USTF0",1730582565900,0.40114,2493.5,2493.4,1.11011738]
["bitfinex-derivatives","ETHF0:USTF0",1730582566095,3.60894,2493.5,2493.4,0.54933216]
["bitfinex-derivatives","ETHF0:USTF0",1730582566297,3.60894,2493.5,2493.4,1.11010947]
["bitfinex-derivatives","ETHF0:USTF0",1730582566498,0.40114,2493.5,2493.4,1.11010947]
["bitfinex-derivatives","ETHF0:USTF0",1730582566693,0.40114,2493.5,2493.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730582566899,0.40114,2493.5,2493.4,1.11011206]
["bitfinex-derivatives","ETHF0:USTF0",1730582567101,0.40114,2493.5,2493.4,0.54933473]
["bitfinex-derivatives","ETHF0:USTF0",1730582567295,3.60894,2493.5,2493.4,0.54933473]
["bitfinex-derivatives","ETHF0:USTF0",1730582567600,3.60894,2493.5,2493.4,1.11010833]
["bitfinex-derivatives","ETHF0:USTF0",1730582568693,0.40114,2493.5,2493.4,1.11010833]
["bitfinex-derivatives","ETHF0:USTF0",1730582569003,3.60894,2493.5,2493.4,1.11010833]
["bitfinex-derivatives","ETHF0:USTF0",1730582570002,0.40114,2493.5,2493.4,0.54933473]
["bitfinex-derivatives","ETHF0:USTF0",1730582570402,3.60894,2493.5,2493.4,1.11009685]
["bitfinex-derivatives","ETHF0:USTF0",1730582570804,3.60894,2493.5,2493.4,1.11009561]
["bitfinex-derivatives","ETHF0:USTF0",1730582571105,0.40114,2493.5,2493.4,0.54933437]
["bitfinex-derivatives","ETHF0:USTF0",1730582571293,3.60894,2493.5,2493.4,0.54933437]
["bitfinex-derivatives","ETHF0:USTF0",1730582571498,3.60894,2493.5,2493.4,1.11009113]
["bitfinex-derivatives","ETHF0:USTF0",1730582571804,3.60894,2493.5,2493.4,0.54933437]
["bitfinex-derivatives","ETHF0:USTF0",1730582572004,3.60894,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582573007,0.40114,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582573408,3.60894,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582574506,0.40114,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582574707,3.60894,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582577610,0.40114,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582577801,3.60894,2493.5,2493.4,1.11009203]
["bitfinex-derivatives","ETHF0:USTF0",1730582578305,3.60894,2493.5,2493.4,1.11011192]
["bitfinex-derivatives","ETHF0:USTF0",1730582578503,3.60894,2493.5,2493.4,1.51126192]
["bitfinex-derivatives","ETHF0:USTF0",1730582579511,0.40114,2493.5,2493.4,1.51126192]
["bitfinex-derivatives","ETHF0:USTF0",1730582579703,3.60894,2493.5,2493.4,1.51126192]
["bitfinex-derivatives","ETHF0:USTF0",1730582580305,0.40114,2493.5,2493.4,1.51126192]
["bitfinex-derivatives","ETHF0:USTF0",1730582580502,3.60894,2493.5,2493.4,1.51126192]
["bitfinex-derivatives","ETHF0:USTF0",1730582581114,3.60894,2493.5,2493.4,1.38582101]
["bitfinex-derivatives","ETHF0:USTF0",1730582581614,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582582411,3.60894,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582583112,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582583308,3.60894,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582583814,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582584016,3.60894,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582584416,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582584910,3.60894,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582585414,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582585612,3.60894,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582586207,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582586506,3.60894,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582587608,0.40114,2493.5,2493.4,1.51124682]
["bitfinex-derivatives","ETHF0:USTF0",1730582587909,3.60894,2493.5,2493.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730582588213,3.60894,2493.5,2493.4,1.51123965]
["bitfinex-derivatives","ETHF0:USTF0",1730582589011,0.40114,2493.5,2493.4,1.51123965]
["bitfinex-derivatives","ETHF0:USTF0",1730582589520,3.60894,2493.5,2493.4,1.51123965]
["bitfinex-derivatives","ETHF0:USTF0",1730582590514,3.2078,2493.5,2493.4,1.96473965]
["bitfinex-derivatives","ETHF0:USTF0",1730582590714,3.2078,2493.5,2493.4,3.21752401]
["bitfinex-derivatives","ETHF0:USTF0",1730582590914,3.60894,2493.5,2493.4,3.01684257]
["bitfinex-derivatives","ETHF0:USTF0",1730582591116,3.60894,2493.5,2493.4,1.96473965]
["bitfinex-derivatives","ETHF0:USTF0",1730582591706,3.60894,2493.5,2493.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730582591910,3.60894,2493.5,2493.4,1.40397809]
["bitfinex-derivatives","ETHF0:USTF0",1730582592115,0.40114,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582593019,3.60894,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582593323,0.40114,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582593912,3.60894,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582594609,0.40114,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582595624,3.60894,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582596020,0.40114,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582596220,3.60894,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582596724,0.40114,2493.5,2493.4,1.96469199]
["bitfinex-derivatives","ETHF0:USTF0",1730582597022,0.40114,2493.5,2493.4,1.96462766]
["bitfinex-derivatives","ETHF0:USTF0",1730582597915,3.60894,2493.5,2493.4,1.96462766]
["bitfinex-derivatives","ETHF0:USTF0",1730582598315,0.40114,2493.5,2493.4,1.96462766]
["bitfinex-derivatives","ETHF0:USTF0",1730582598516,3.60894,2493.5,2493.4,1.96462766]
["bitfinex-derivatives","ETHF0:USTF0",1730582598921,3.60894,2493.5,2493.4,1.40397841]
["bitfinex-derivatives","ETHF0:USTF0",1730582599117,3.60894,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582601026,0.40114,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582602115,3.60894,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582602815,0.40114,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582603117,3.60894,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582604120,0.40114,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582605410,3.60894,2493.5,2493.4,1.96461205]
["bitfinex-derivatives","ETHF0:USTF0",1730582606423,3.60894,2493.5,2493.4,1.83914457]
["bitfinex-derivatives","ETHF0:USTF0",1730582606626,0.40114,2493.5,2493.4,1.83914457]
["bitfinex-derivatives","ETHF0:USTF0",1730582606820,3.60894,2493.5,2493.4,1.96457239]
["bitfinex-derivatives","ETHF0:USTF0",1730582609920,3.60894,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582610124,0.40114,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582610913,3.60894,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582611713,0.40114,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582611928,3.60894,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582612627,0.40114,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582612925,3.60894,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582613229,0.40114,2493.5,2493.4,1.964574]
["bitfinex-derivatives","ETHF0:USTF0",1730582613521,3.60894,2493.5,2493.4,1.96459407]
["bitfinex-derivatives","ETHF0:USTF0",1730582614028,3.60894,2493.5,2493.4,1.9645945]
["bitfinex-derivatives","ETHF0:USTF0",1730582615026,0.40114,2493.5,2493.4,1.9645945]
["bitfinex-derivatives","ETHF0:USTF0",1730582615417,3.60894,2493.5,2493.4,1.9645945]
["bitfinex-derivatives","ETHF0:USTF0",1730582615828,0.40114,2493.5,2493.4,1.9645945]
["bitfinex-derivatives","ETHF0:USTF0",1730582616921,3.60894,2493.5,2493.4,1.9645945]
["bitfinex-derivatives","ETHF0:USTF0",1730582617122,3.60894,2493.5,2493.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730582617323,3.60894,2493.5,2493.4,1.96462213]
["bitfinex-derivatives","ETHF0:USTF0",1730582617927,3.60894,2493.5,2493.4,3.21741197]
["bitfinex-derivatives","ETHF0:USTF0",1730582618523,0.40114,2493.5,2493.4,3.21741197]
["bitfinex-derivatives","ETHF0:USTF0",1730582619431,0.40114,2493.5,2493.4,3.21743336]
["bitfinex-derivatives","ETHF0:USTF0",1730582619729,0.40114,2493.5,2493.4,2.65676955]
["bitfinex-derivatives","ETHF0:USTF0",1730582620321,3.60894,2493.5,2493.4,2.53133988]
["bitfinex-derivatives","ETHF0:USTF0",1730582620525,3.60894,2493.5,2493.4,2.73202681]
["bitfinex-derivatives","ETHF0:USTF0",1730582620730,3.60894,2493.5,2493.4,3.21744057]
["bitfinex-derivatives","ETHF0:USTF0",1730582620929,0.40114,2493.5,2493.4,3.21744057]
["bitfinex-derivatives","ETHF0:USTF0",1730582621325,0.40114,2493.5,2493.4,3.21744047]
["bitfinex-derivatives","ETHF0:USTF0",1730582621326,3.60894,2493.5,2493.4,3.21744047]
["bitfinex-derivatives","ETHF0:USTF0",1730582624533,0.40114,2493.5,2493.4,3.21744047]
["bitfinex-derivatives","ETHF0:USTF0",1730582624832,0.40114,2493.5,2493.4,3.21743241]
["bitfinex-derivatives","ETHF0:USTF0",1730582626832,3.60894,2493.5,2493.4,3.21743241]
["bitfinex-derivatives","ETHF0:USTF0",1730582627225,0.40114,2493.5,2493.4,2.6567612]
["bitfinex-derivatives","ETHF0:USTF0",1730582627426,3.60894,2493.5,2493.4,3.21747491]
["bitfinex-derivatives","ETHF0:USTF0",1730582627825,3.60894,2493.5,2493.4,1.96468997]
["bitfinex-derivatives","ETHF0:USTF0",1730582629034,0.40114,2493.5,2493.4,1.96468997]
["bitfinex-derivatives","ETHF0:USTF0",1730582630230,3.60894,2493.5,2493.4,1.96468997]
["bitfinex-derivatives","ETHF0:USTF0",1730582631430,0.40114,2493.5,2493.4,1.96468997]
["bitfinex-derivatives","ETHF0:USTF0",1730582631632,3.60894,2493.5,2493.4,1.96468997]
["bitfinex-derivatives","ETHF0:USTF0",1730582632141,3.60894,2493.5,2493.4,1.96470874]
["bitfinex-derivatives","ETHF0:USTF0",1730582633231,0.40114,2493.5,2493.4,1.96470874]
["bitfinex-derivatives","ETHF0:USTF0",1730582633537,3.60894,2493.5,2493.4,1.96470874]
["bitfinex-derivatives","ETHF0:USTF0",1730582634635,0.40114,2493.5,2493.4,1.96470874]
["bitfinex-derivatives","ETHF0:USTF0",1730582634833,3.60894,2493.5,2493.4,1.96470874]
["bitfinex-derivatives","ETHF0:USTF0",1730582638137,3.60894,2493.5,2493.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730582638332,3.60894,2493.5,2493.4,1.96475814]
["bitfinex-derivatives","ETHF0:USTF0",1730582639339,3.60894,2493.5,2493.4,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730582639643,3.60894,2493.5,2493.4,1.96475832]
["bitfinex-derivatives","ETHF0:USTF0",1730582640942,3.60894,2493.5,2493.4,2.16544034]
["bitfinex-derivatives","ETHF0:USTF0",1730582641137,3.60894,2493.5,2493.4,1.96475832]
["bitfinex-derivatives","ETHF0:USTF0",1730582641337,0.40114,2493.5,2493.4,1.96475832]
["bitfinex-derivatives","ETHF0:USTF0",1730582641739,0.40114,2493.5,2493.4,1.40397753]
["bitfinex-derivatives","ETHF0:USTF0",1730582642041,3.60894,2493.5,2493.4,1.96475904]
["bitfinex-derivatives","ETHF0:USTF0",1730582642442,0.40114,2493.5,2493.4,1.96475904]
["bitfinex-derivatives","ETHF0:USTF0",1730582642943,3.60894,2493.5,2493.4,1.96475904]
["bitfinex-derivatives","ETHF0:USTF0",1730582643443,0.40114,2493.5,2493.4,1.96475904]
["bitfinex-derivatives","ETHF0:USTF0",1730582645536,3.60894,2493.5,2493.4,1.96475904]
["bitfinex-derivatives","ETHF0:USTF0",1730582645741,3.60894,2493.5,2493.4,1.96475356]
["bitfinex-derivatives","ETHF0:USTF0",1730582648048,0.40114,2493.5,2493.4,1.96475356]
["bitfinex-derivatives","ETHF0:USTF0",1730582648440,3.60894,2493.5,2493.4,1.96475356]
["bitfinex-derivatives","ETHF0:USTF0",1730582648940,3.60894,2493.5,2493.4,1.40397841]
["bitfinex-derivatives","ETHF0:USTF0",1730582649148,3.60894,2493.5,2493.4,1.96475636]
["bitfinex-derivatives","ETHF0:USTF0",1730582649149,0.40114,2493.5,2493.4,1.96475636]
["bitfinex-derivatives","ETHF0:USTF0",1730582649644,3.60894,2493.5,2493.4,1.96475636]
["bitfinex-derivatives","ETHF0:USTF0",1730582650042,0.40114,2493.5,2493.4,1.96475636]
["bitfinex-derivatives","ETHF0:USTF0",1730582650548,3.60894,2493.5,2493.4,1.56360636]
["bitfinex-derivatives","ETHF0:USTF0",1730582651135,3.60894,2493.5,2493.4,1.96475636]
["bitfinex-derivatives","ETHF0:USTF0",1730582651440,3.60894,2493.5,2493.4,1.56360636]
["bitfinex-derivatives","ETHF0:USTF0",1730582651638,3.60894,2493.5,2493.4,0.68620636]
["bitfinex-derivatives","ETHF0:USTF0",1730582651840,4.03334,2493.5,2493.4,0.68620636]
["bitfinex-derivatives","ETHF0:USTF0",1730582653850,4.03334,2493.5,2493.4,0.12542841]
["bitfinex-derivatives","ETHF0:USTF0",1730582654952,4.03334,2493.5,2493.4,0.68616378]
["bitfinex-derivatives","ETHF0:USTF0",1730582655942,0.82554,2493.5,2493.4,0.68616378]
["bitfinex-derivatives","ETHF0:USTF0",1730582656148,4.03334,2493.5,2493.4,0.68616378]
["bitfinex-derivatives","ETHF0:USTF0",1730582656347,4.03334,2493.5,2493.4,0.68614866]
["bitfinex-derivatives","ETHF0:USTF0",1730582656648,0.82554,2493.5,2493.4,0.68614866]
["bitfinex-derivatives","ETHF0:USTF0",1730582658248,4.03334,2493.5,2493.4,0.68614866]
["bitfinex-derivatives","ETHF0:USTF0",1730582658443,4.03334,2493.5,2493.4,0.12543231]
["bitfinex-derivatives","ETHF0:USTF0",1730582658649,0.82554,2493.5,2493.4,0.12543231]
["bitfinex-derivatives","ETHF0:USTF0",1730582658849,4.03334,2493.5,2493.4,0.12543231]
["bitfinex-derivatives","ETHF0:USTF0",1730582659150,0.82554,2493.5,2493.4,0.12543231]
["bitfinex-derivatives","ETHF0:USTF0",1730582659353,4.03334,2493.5,2493.4,0.12543231]
["bitfinex-derivatives","ETHF0:USTF0",1730582659548,4.03334,2493.5,2493.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730582659849,2.28705066,2493.4,2493.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1730582660049,2.28705066,2493.4,2493.3,1.50838146]
["bitfinex-derivatives","ETHF0:USTF0",1730582660347,1.88590066,2493.4,2493.3,1.50838146]
["bitfinex-derivatives","ETHF0:USTF0",1730582660950,5.09370066,2493.4,2493.3,1.50838146]
["bitfinex-derivatives","ETHF0:USTF0",1730582662149,5.49485066,2493.4,2493.3,1.50838146]
["bitfinex-derivatives","ETHF0:USTF0",1730582665343,5.49485066,2493.4,2493.3,1.10721146]
["bitfinex-derivatives","ETHF0:USTF0",1730582665543,5.49485066,2493.4,2493.3,0.12543324]
["bitfinex-derivatives","ETHF0:USTF0",1730582665753,0.40119,2493.2,2493.0,2.39750292]
["bitfinex-derivatives","ETHF0:USTF0",1730582665954,0.40119,2493.2,2493.0,2.79872292]
["bitfinex-derivatives","ETHF0:USTF0",1730582665955,4.0657,2493.1,2493.0,2.79872292]
["bitfinex-derivatives","ETHF0:USTF0",1730582666154,3.2078,2493.1,2493.0,3.68552301]
["bitfinex-derivatives","ETHF0:USTF0",1730582666344,1.44380066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582666951,4.65160066,2493.2,2493.1,1.08714621]
["bitfinex-derivatives","ETHF0:USTF0",1730582667153,5.05279066,2493.2,2493.1,1.08714621]
["bitfinex-derivatives","ETHF0:USTF0",1730582668152,1.84499066,2493.2,2493.1,1.08714621]
["bitfinex-derivatives","ETHF0:USTF0",1730582668352,1.84499066,2493.2,2493.1,0.5266387]
["bitfinex-derivatives","ETHF0:USTF0",1730582668551,2.29049066,2493.2,2493.1,1.08702038]
["bitfinex-derivatives","ETHF0:USTF0",1730582668747,2.29049066,2493.2,2493.1,0.5266416]
["bitfinex-derivatives","ETHF0:USTF0",1730582670253,2.29049066,2493.2,2493.1,0.52664507]
["bitfinex-derivatives","ETHF0:USTF0",1730582670554,5.49829066,2493.2,2493.1,0.52664507]
["bitfinex-derivatives","ETHF0:USTF0",1730582670949,2.29049066,2493.2,2493.1,0.52664507]
["bitfinex-derivatives","ETHF0:USTF0",1730582671355,2.29049066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582671555,5.49829066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582671956,2.29049066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582673159,5.49829066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582674159,2.29049066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582674555,5.49829066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730582675048,3.2078,2493.5,2493.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730582675254,1.44380066,2494.1,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730582675447,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582675962,1.44380066,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730582676258,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582676457,1.44380066,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730582683162,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582692970,0.4587,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582694762,1.90250066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582700373,2.30353066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582700668,4.4683,2494.2,2493.5,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1730582700969,1.44380066,2493.6,2493.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730582701166,1.44380066,2493.7,2493.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730582701470,2.31540066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582701867,2.31540066,2493.7,2493.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730582703173,2.31540066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582705064,2.31540066,2493.7,2493.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730582706773,2.31540066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582708070,2.31540066,2493.7,2493.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730582708482,2.31540066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582710075,2.31540066,2493.7,2493.6,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730582712176,2.31540066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582713376,0.8716,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582720293,0.8716,2493.7,2493.6,0.52653171]
["bitfinex-derivatives","ETHF0:USTF0",1730582723294,0.8716,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582723497,0.8716,2493.7,2493.6,0.52653384]
["bitfinex-derivatives","ETHF0:USTF0",1730582723691,0.8716,2493.7,2493.6,0.52653327]
["bitfinex-derivatives","ETHF0:USTF0",1730582723893,0.8716,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582724093,0.8716,2493.7,2493.6,0.52653231]
["bitfinex-derivatives","ETHF0:USTF0",1730582724289,0.8716,2493.7,2493.6,1.08628912]
["bitfinex-derivatives","ETHF0:USTF0",1730582724594,0.4316,2493.7,2493.6,1.08629606]
["bitfinex-derivatives","ETHF0:USTF0",1730582724798,0.4316,2493.7,2493.6,0.52653231]
["bitfinex-derivatives","ETHF0:USTF0",1730582728995,1.87540066,2493.7,2493.6,0.52653231]
["bitfinex-derivatives","ETHF0:USTF0",1730582730495,1.87540066,2493.7,2493.6,1.08636125]
["bitfinex-derivatives","ETHF0:USTF0",1730582730694,1.87540066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582730894,1.87540066,2493.7,2493.6,1.08636873]
["bitfinex-derivatives","ETHF0:USTF0",1730582731195,1.87540066,2493.7,2493.6,1.08637192]
["bitfinex-derivatives","ETHF0:USTF0",1730582731394,0.4316,2493.7,2493.6,1.08637192]
["bitfinex-derivatives","ETHF0:USTF0",1730582734398,0.4316,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582734592,0.4316,2493.7,2493.6,0.52652653]
["bitfinex-derivatives","ETHF0:USTF0",1730582734895,0.4316,2493.7,2493.6,1.08644842]
["bitfinex-derivatives","ETHF0:USTF0",1730582738098,0.4316,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730582738290,0.4316,2493.7,2493.6,1.08656176]
["bitfinex-derivatives","ETHF0:USTF0",1730582739701,0.4316,2493.7,2493.6,1.28721018]
["bitfinex-derivatives","ETHF0:USTF0",1730582739997,0.4316,2493.7,2493.6,1.08656176]
["bitfinex-derivatives","ETHF0:USTF0",1730582740999,0.4316,2493.7,2493.6,0.96127892]
["bitfinex-derivatives","ETHF0:USTF0",1730582741201,0.4316,2493.7,2493.6,1.08668879]
["bitfinex-derivatives","ETHF0:USTF0",1730582741601,0.4316,2493.7,2493.6,1.28734488]
["bitfinex-derivatives","ETHF0:USTF0",1730582742200,0.4316,2493.7,2493.6,2.46498173]
["bitfinex-derivatives","ETHF0:USTF0",1730582743604,0.4316,2493.7,2493.6,3.36156655]
["bitfinex-derivatives","ETHF0:USTF0",1730582744506,0.4316,2493.7,2493.6,4.88809569]
["bitfinex-derivatives","ETHF0:USTF0",1730582744901,0.4316,2493.7,2493.6,3.36156655]
["bitfinex-derivatives","ETHF0:USTF0",1730582745300,0.4316,2493.7,2493.6,4.88868779]
["bitfinex-derivatives","ETHF0:USTF0",1730582745501,0.4316,2493.7,2493.6,4.68503567]
["bitfinex-derivatives","ETHF0:USTF0",1730582745715,0.4316,2493.7,2493.6,4.89053998]
["bitfinex-derivatives","ETHF0:USTF0",1730582745902,0.4316,2493.7,2493.6,5.41570682]
["bitfinex-derivatives","ETHF0:USTF0",1730582746103,0.4316,2493.7,2493.6,3.83743112]
["bitfinex-derivatives","ETHF0:USTF0",1730582746403,0.4316,2493.7,2493.6,4.89055254]
["bitfinex-derivatives","ETHF0:USTF0",1730582746608,0.4316,2493.7,2493.6,4.89056119]
["bitfinex-derivatives","ETHF0:USTF0",1730582746803,0.4316,2493.7,2493.6,5.41570682]
["bitfinex-derivatives","ETHF0:USTF0",1730582747006,0.4316,2493.7,2493.6,3.83743112]
["bitfinex-derivatives","ETHF0:USTF0",1730582747800,0.4316,2493.7,2493.6,4.89066549]
["bitfinex-derivatives","ETHF0:USTF0",1730582747997,0.4316,2493.7,2493.6,3.36348724]
["bitfinex-derivatives","ETHF0:USTF0",1730582749513,0.4316,2493.7,2493.6,3.36351386]
["bitfinex-derivatives","ETHF0:USTF0",1730582750007,0.8904,2493.7,2493.6,3.36351386]
["bitfinex-derivatives","ETHF0:USTF0",1730582750207,0.8904,2493.7,2493.6,4.8906411]
["bitfinex-derivatives","ETHF0:USTF0",1730582750408,0.8904,2493.7,2493.6,4.89066816]
["bitfinex-derivatives","ETHF0:USTF0",1730582750603,0.8904,2493.7,2493.6,3.36351386]
["bitfinex-derivatives","ETHF0:USTF0",1730582751312,0.8904,2493.7,2493.6,4.8906685]
["bitfinex-derivatives","ETHF0:USTF0",1730582751512,0.8904,2493.7,2493.6,4.76525863]
["bitfinex-derivatives","ETHF0:USTF0",1730582752017,0.8904,2493.7,2493.6,3.23810399]
["bitfinex-derivatives","ETHF0:USTF0",1730582752207,0.8904,2493.7,2493.6,4.765271]
["bitfinex-derivatives","ETHF0:USTF0",1730582752408,0.8904,2493.7,2493.6,3.23810399]
["bitfinex-derivatives","ETHF0:USTF0",1730582752609,0.8904,2493.7,2493.6,2.34102348]
["bitfinex-derivatives","ETHF0:USTF0",1730582752811,0.8904,2493.7,2493.6,2.34104322]
["bitfinex-derivatives","ETHF0:USTF0",1730582753010,0.8904,2493.7,2493.6,3.23812183]
["bitfinex-derivatives","ETHF0:USTF0",1730582753612,0.8904,2493.7,2493.6,3.86823467]
["bitfinex-derivatives","ETHF0:USTF0",1730582753811,0.8904,2493.7,2493.6,4.76530666]
["bitfinex-derivatives","ETHF0:USTF0",1730582754215,0.8904,2493.7,2493.6,3.7121293]
["bitfinex-derivatives","ETHF0:USTF0",1730582754618,0.8904,2493.7,2493.6,4.76529416]
["bitfinex-derivatives","ETHF0:USTF0",1730582754818,0.8904,2493.7,2493.6,4.76527315]
["bitfinex-derivatives","ETHF0:USTF0",1730582755108,0.8904,2493.7,2493.6,3.7121293]
["bitfinex-derivatives","ETHF0:USTF0",1730582755317,0.8904,2493.7,2493.6,4.56460151]
["bitfinex-derivatives","ETHF0:USTF0",1730582755523,0.8904,2493.7,2493.6,4.76526205]
["bitfinex-derivatives","ETHF0:USTF0",1730582756513,0.8904,2493.7,2493.6,3.71211213]
["bitfinex-derivatives","ETHF0:USTF0",1730582756918,0.8904,2493.7,2493.6,4.76526865]
["bitfinex-derivatives","ETHF0:USTF0",1730582757217,0.8904,2493.7,2493.6,5.29038783]
["bitfinex-derivatives","ETHF0:USTF0",1730582757522,0.4506,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730582757818,0.4506,2493.8,2493.7,5.29150428]
["bitfinex-derivatives","ETHF0:USTF0",1730582758118,0.4506,2493.8,2493.7,5.29117944]
["bitfinex-derivatives","ETHF0:USTF0",1730582758521,0.9044,2494.0,2493.7,5.29117944]
["bitfinex-derivatives","ETHF0:USTF0",1730582758708,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582758914,1.3622,2494.0,2493.9,1.08714485]
["bitfinex-derivatives","ETHF0:USTF0",1730582759621,1.3622,2494.0,2493.9,3.23713294]
["bitfinex-derivatives","ETHF0:USTF0",1730582759925,1.3622,2494.0,2493.9,2.98010689]
["bitfinex-derivatives","ETHF0:USTF0",1730582760114,1.3622,2494.0,2493.9,4.7631106]
["bitfinex-derivatives","ETHF0:USTF0",1730582760314,1.3622,2494.0,2493.9,4.76311417]
["bitfinex-derivatives","ETHF0:USTF0",1730582760520,1.3622,2494.0,2493.9,3.23679732]
["bitfinex-derivatives","ETHF0:USTF0",1730582761619,1.3622,2494.0,2493.9,1.28746368]
["bitfinex-derivatives","ETHF0:USTF0",1730582762329,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582762524,1.3622,2494.0,2493.9,1.16195517]
["bitfinex-derivatives","ETHF0:USTF0",1730582762823,1.3622,2494.0,2493.9,1.45379361]
["bitfinex-derivatives","ETHF0:USTF0",1730582763021,1.3622,2494.0,2493.9,3.03561774]
["bitfinex-derivatives","ETHF0:USTF0",1730582763424,1.3622,2494.0,2493.9,2.13935129]
["bitfinex-derivatives","ETHF0:USTF0",1730582763623,1.3622,2494.0,2493.9,3.23606971]
["bitfinex-derivatives","ETHF0:USTF0",1730582763925,1.3622,2494.0,2493.9,2.33997346]
["bitfinex-derivatives","ETHF0:USTF0",1730582764325,1.3622,2494.0,2493.9,1.28724985]
["bitfinex-derivatives","ETHF0:USTF0",1730582764723,1.3622,2494.0,2493.9,1.28706361]
["bitfinex-derivatives","ETHF0:USTF0",1730582766033,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582766226,1.3622,2494.0,2493.9,1.28697513]
["bitfinex-derivatives","ETHF0:USTF0",1730582766419,1.3622,2494.0,2493.9,1.08635452]
["bitfinex-derivatives","ETHF0:USTF0",1730582766624,1.3622,2494.0,2493.9,1.28697654]
["bitfinex-derivatives","ETHF0:USTF0",1730582766823,1.3622,2494.0,2493.9,1.08635452]
["bitfinex-derivatives","ETHF0:USTF0",1730582767025,1.3622,2494.0,2493.9,1.28697465]
["bitfinex-derivatives","ETHF0:USTF0",1730582767325,1.3622,2494.0,2493.9,1.08635452]
["bitfinex-derivatives","ETHF0:USTF0",1730582769419,1.3622,2494.0,2493.9,0.52645788]
["bitfinex-derivatives","ETHF0:USTF0",1730582769621,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582769828,1.3622,2494.0,2493.9,1.08616419]
["bitfinex-derivatives","ETHF0:USTF0",1730582773026,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582773227,1.3622,2494.0,2493.9,0.9606651]
["bitfinex-derivatives","ETHF0:USTF0",1730582773428,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582773629,1.3622,2494.0,2493.9,1.08605264]
["bitfinex-derivatives","ETHF0:USTF0",1730582773825,1.3622,2494.0,2493.9,0.52646009]
["bitfinex-derivatives","ETHF0:USTF0",1730582774036,1.3622,2494.0,2493.9,1.08603421]
["bitfinex-derivatives","ETHF0:USTF0",1730582776838,1.3622,2494.0,2493.9,0.9605882]
["bitfinex-derivatives","ETHF0:USTF0",1730582777042,1.3622,2494.0,2493.9,1.08597768]
["bitfinex-derivatives","ETHF0:USTF0",1730582778538,1.3622,2494.0,2493.9,2.13870129]
["bitfinex-derivatives","ETHF0:USTF0",1730582780543,1.3622,2494.0,2493.9,1.08597768]
["bitfinex-derivatives","ETHF0:USTF0",1730582783840,1.3622,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582784051,1.3622,2494.0,2493.9,1.08587726]
["bitfinex-derivatives","ETHF0:USTF0",1730582784245,1.3622,2494.0,2493.9,0.5264593]
["bitfinex-derivatives","ETHF0:USTF0",1730582784549,1.3622,2494.0,2493.9,1.08587604]
["bitfinex-derivatives","ETHF0:USTF0",1730582786142,1.3622,2494.0,2493.9,2.13859965]
["bitfinex-derivatives","ETHF0:USTF0",1730582787346,1.3622,2494.0,2493.9,2.13859379]
["bitfinex-derivatives","ETHF0:USTF0",1730582787542,1.3622,2494.0,2493.9,1.45379361]
["bitfinex-derivatives","ETHF0:USTF0",1730582787843,1.3622,2494.0,2493.9,2.13858983]
["bitfinex-derivatives","ETHF0:USTF0",1730582791050,1.3622,2494.0,2493.9,1.45379361]
["bitfinex-derivatives","ETHF0:USTF0",1730582791353,1.3622,2494.0,2493.9,2.13860852]
["bitfinex-derivatives","ETHF0:USTF0",1730582792347,1.3622,2494.0,2493.9,1.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1730582792857,1.3622,2494.0,2493.9,2.13860852]
["bitfinex-derivatives","ETHF0:USTF0",1730582793357,1.3622,2494.0,2493.9,2.33921917]
["bitfinex-derivatives","ETHF0:USTF0",1730582794659,1.3622,2494.0,2493.9,1.77979466]
["bitfinex-derivatives","ETHF0:USTF0",1730582794855,1.3622,2494.0,2493.9,3.86340533]
["bitfinex-derivatives","ETHF0:USTF0",1730582795051,1.3622,2494.0,2493.9,3.86339723]
["bitfinex-derivatives","ETHF0:USTF0",1730582795356,1.3622,2494.0,2493.9,2.33932512]
["bitfinex-derivatives","ETHF0:USTF0",1730582795548,1.3622,2494.0,2493.9,4.75889119]
["bitfinex-derivatives","ETHF0:USTF0",1730582796356,1.3622,2494.0,2493.9,4.75889104]
["bitfinex-derivatives","ETHF0:USTF0",1730582796556,1.3622,2494.0,2493.9,5.28556958]
["bitfinex-derivatives","ETHF0:USTF0",1730582796746,1.3622,2494.0,2493.9,9.29516958]
["bitfinex-derivatives","ETHF0:USTF0",1730582796950,0.9146,2494.0,2493.9,9.29516958]
["bitfinex-derivatives","ETHF0:USTF0",1730582798059,0.9146,2494.0,2493.9,7.71576743]
["bitfinex-derivatives","ETHF0:USTF0",1730582798265,0.9146,2494.0,2493.9,9.29547141]
["bitfinex-derivatives","ETHF0:USTF0",1730582798556,2.35840066,2494.0,2493.9,5.28587141]
["bitfinex-derivatives","ETHF0:USTF0",1730582798748,2.35840066,2494.0,2493.9,2.33798329]
["bitfinex-derivatives","ETHF0:USTF0",1730582799756,0.9146,2494.0,2493.9,2.33798329]
["bitfinex-derivatives","ETHF0:USTF0",1730582800157,0.9146,2494.0,2493.9,3.23391223]
["bitfinex-derivatives","ETHF0:USTF0",1730582800556,0.9146,2494.0,2493.9,4.75915017]
["bitfinex-derivatives","ETHF0:USTF0",1730582801355,0.9146,2494.0,2493.9,4.75984646]
["bitfinex-derivatives","ETHF0:USTF0",1730582801554,0.9146,2494.0,2493.9,2.61175284]
["bitfinex-derivatives","ETHF0:USTF0",1730582801856,0.9146,2494.0,2493.9,3.10369569]
["bitfinex-derivatives","ETHF0:USTF0",1730582802455,0.9146,2494.0,2493.9,3.63109776]
["bitfinex-derivatives","ETHF0:USTF0",1730582802860,0.9146,2494.0,2493.9,3.63187304]
["bitfinex-derivatives","ETHF0:USTF0",1730582803058,0.9146,2494.0,2493.9,5.41443247]
["bitfinex-derivatives","ETHF0:USTF0",1730582803562,0.9146,2494.0,2493.9,5.28904459]
["bitfinex-derivatives","ETHF0:USTF0",1730582803961,0.9146,2494.0,2493.9,5.28925764]
["bitfinex-derivatives","ETHF0:USTF0",1730582804167,0.9146,2494.0,2493.9,5.16386985]
["bitfinex-derivatives","ETHF0:USTF0",1730582804364,0.9146,2494.0,2493.9,5.48987762]
["bitfinex-derivatives","ETHF0:USTF0",1730582806364,0.9146,2494.0,2493.9,4.41201758]
["bitfinex-derivatives","ETHF0:USTF0",1730582806559,0.9146,2494.0,2493.9,5.99097971]
["bitfinex-derivatives","ETHF0:USTF0",1730582806758,0.9146,2494.0,2493.9,4.41201758]
["bitfinex-derivatives","ETHF0:USTF0",1730582807157,0.9146,2494.0,2493.9,2.95525356]
["bitfinex-derivatives","ETHF0:USTF0",1730582807356,0.9146,2494.0,2493.9,4.41231443]
["bitfinex-derivatives","ETHF0:USTF0",1730582807869,0.9146,2494.0,2493.9,4.41234564]
["bitfinex-derivatives","ETHF0:USTF0",1730582808264,0.9146,2494.0,2493.9,4.41234918]
["bitfinex-derivatives","ETHF0:USTF0",1730582811565,0.9146,2494.0,2493.9,4.28696253]
["bitfinex-derivatives","ETHF0:USTF0",1730582811769,0.9146,2494.0,2493.9,4.41234708]
["bitfinex-derivatives","ETHF0:USTF0",1730582812266,0.9146,2494.0,2493.9,4.41295162]
["bitfinex-derivatives","ETHF0:USTF0",1730582813960,0.9146,2494.0,2493.9,4.21233116]
["bitfinex-derivatives","ETHF0:USTF0",1730582815068,0.9146,2494.0,2493.9,1.92768776]
["bitfinex-derivatives","ETHF0:USTF0",1730582815267,0.9146,2494.0,2493.9,4.01183678]
["bitfinex-derivatives","ETHF0:USTF0",1730582815573,0.9146,2494.0,2493.9,4.21245355]
["bitfinex-derivatives","ETHF0:USTF0",1730582816171,0.9146,2494.0,2493.9,6.31682115]
["bitfinex-derivatives","ETHF0:USTF0",1730582816571,0.9146,2494.0,2493.9,6.31681747]
["bitfinex-derivatives","ETHF0:USTF0",1730582816771,0.9146,2494.0,2493.9,6.3168942]
["bitfinex-derivatives","ETHF0:USTF0",1730582817073,0.9146,2494.0,2493.9,4.2125266]
["bitfinex-derivatives","ETHF0:USTF0",1730582817777,0.9146,2494.0,2493.9,3.71098835]
["bitfinex-derivatives","ETHF0:USTF0",1730582818370,0.9146,2494.0,2493.9,4.21253978]
["bitfinex-derivatives","ETHF0:USTF0",1730582820777,0.9146,2494.0,2493.9,4.21263896]
["bitfinex-derivatives","ETHF0:USTF0",1730582821368,0.9146,2494.0,2493.9,2.63003168]
["bitfinex-derivatives","ETHF0:USTF0",1730582821581,0.9146,2494.0,2493.9,4.41340428]
["bitfinex-derivatives","ETHF0:USTF0",1730582824075,0.9146,2494.0,2493.9,4.21278751]
["bitfinex-derivatives","ETHF0:USTF0",1730582824679,0.9146,2494.0,2493.9,4.21288325]
["bitfinex-derivatives","ETHF0:USTF0",1730582824874,0.9146,2494.0,2493.9,4.21297423]
["bitfinex-derivatives","ETHF0:USTF0",1730582825379,0.9146,2494.0,2493.9,4.33836297]
["bitfinex-derivatives","ETHF0:USTF0",1730582828377,0.9146,2494.0,2493.9,2.05334588]
["bitfinex-derivatives","ETHF0:USTF0",1730582828671,0.9146,2494.0,2493.9,4.13774481]
["bitfinex-derivatives","ETHF0:USTF0",1730582828882,0.9146,2494.0,2493.9,4.33836371]
["bitfinex-derivatives","ETHF0:USTF0",1730582831583,0.9146,2494.0,2493.9,6.44273131]
["bitfinex-derivatives","ETHF0:USTF0",1730582831986,0.9146,2494.0,2493.9,6.44272715]
["bitfinex-derivatives","ETHF0:USTF0",1730582832782,0.9146,2494.0,2493.9,4.33835955]
["bitfinex-derivatives","ETHF0:USTF0",1730582833480,0.9146,2494.0,2493.9,6.44272715]
["bitfinex-derivatives","ETHF0:USTF0",1730582833681,0.9146,2494.0,2493.9,4.33835955]
["bitfinex-derivatives","ETHF0:USTF0",1730582834078,0.9146,2494.0,2493.9,4.21298756]
["bitfinex-derivatives","ETHF0:USTF0",1730582835694,0.9146,2494.0,2493.9,2.25398053]
["bitfinex-derivatives","ETHF0:USTF0",1730582835886,0.9146,2494.0,2493.9,5.79239157]
["bitfinex-derivatives","ETHF0:USTF0",1730582838877,0.9146,2494.0,2493.9,4.21302216]
["bitfinex-derivatives","ETHF0:USTF0",1730582839094,0.9146,2494.0,2493.9,5.79234862]
["bitfinex-derivatives","ETHF0:USTF0",1730582839287,0.9146,2494.0,2493.9,5.29079994]
["bitfinex-derivatives","ETHF0:USTF0",1730582842798,0.9146,2494.0,2493.9,4.96483332]
["bitfinex-derivatives","ETHF0:USTF0",1730582843009,0.9146,2494.0,2493.9,3.70794661]
["bitfinex-derivatives","ETHF0:USTF0",1730582843303,0.9146,2494.0,2493.9,5.29084626]
["bitfinex-derivatives","ETHF0:USTF0",1730582843500,0.9146,2494.0,2493.9,5.29090466]
["bitfinex-derivatives","ETHF0:USTF0",1730582844305,0.9146,2494.0,2493.9,5.29099273]
["bitfinex-derivatives","ETHF0:USTF0",1730582844503,0.9146,2494.0,2493.9,3.71155529]
["bitfinex-derivatives","ETHF0:USTF0",1730582846505,0.9146,2494.0,2493.9,1.92803229]
["bitfinex-derivatives","ETHF0:USTF0",1730582846693,0.9146,2494.0,2493.9,3.71159739]
["bitfinex-derivatives","ETHF0:USTF0",1730582847800,0.9146,2494.0,2493.9,4.21314654]
["bitfinex-derivatives","ETHF0:USTF0",1730582848105,0.9146,2494.0,2493.9,4.21316782]
["bitfinex-derivatives","ETHF0:USTF0",1730582848306,0.9146,2494.0,2493.9,3.71161867]
["bitfinex-derivatives","ETHF0:USTF0",1730582849398,0.9146,2494.0,2493.9,4.21317246]
["bitfinex-derivatives","ETHF0:USTF0",1730582854212,0.9146,2494.0,2493.9,2.42960736]
["bitfinex-derivatives","ETHF0:USTF0",1730582854507,0.9146,2494.0,2493.9,4.21318548]
["bitfinex-derivatives","ETHF0:USTF0",1730582857308,0.9146,2494.0,2493.9,4.21321869]
["bitfinex-derivatives","ETHF0:USTF0",1730582857508,0.9146,2494.0,2493.9,2.81470453]
["bitfinex-derivatives","ETHF0:USTF0",1730582857709,0.9146,2494.0,2493.9,3.71167776]
["bitfinex-derivatives","ETHF0:USTF0",1730582860114,0.9146,2494.0,2493.9,2.18466098]
["bitfinex-derivatives","ETHF0:USTF0",1730582861116,0.9146,2494.0,2493.9,2.6862112]
["bitfinex-derivatives","ETHF0:USTF0",1730582861714,0.9146,2494.0,2493.9,2.18466098]
["bitfinex-derivatives","ETHF0:USTF0",1730582863516,0.9146,2494.0,2493.9,2.68621428]
["bitfinex-derivatives","ETHF0:USTF0",1730582864018,0.9146,2494.0,2493.9,0.60169122]
["bitfinex-derivatives","ETHF0:USTF0",1730582864217,0.9146,2494.0,2493.9,2.3852875]
["bitfinex-derivatives","ETHF0:USTF0",1730582864520,0.9146,2494.0,2493.9,1.85865662]
["bitfinex-derivatives","ETHF0:USTF0",1730582864720,0.9146,2494.0,2493.9,2.18466639]
["bitfinex-derivatives","ETHF0:USTF0",1730582865518,0.9146,2494.0,2493.9,3.71170831]
["bitfinex-derivatives","ETHF0:USTF0",1730582866520,0.9146,2494.0,2493.9,3.71171038]
["bitfinex-derivatives","ETHF0:USTF0",1730582867920,0.9146,2494.0,2493.9,4.21326112]
["bitfinex-derivatives","ETHF0:USTF0",1730582868321,0.9146,2494.0,2493.9,1.92811192]
["bitfinex-derivatives","ETHF0:USTF0",1730582868523,0.9146,2494.0,2493.9,4.01264882]
["bitfinex-derivatives","ETHF0:USTF0",1730582868720,0.9146,2494.0,2493.9,3.51109635]
["bitfinex-derivatives","ETHF0:USTF0",1730582868921,0.9146,2494.0,2493.9,4.01264232]
["bitfinex-derivatives","ETHF0:USTF0",1730582869222,0.9146,2494.0,2493.9,4.21326119]
["bitfinex-derivatives","ETHF0:USTF0",1730582870627,0.9146,2494.0,2493.9,5.79280759]
["bitfinex-derivatives","ETHF0:USTF0",1730582871917,0.9146,2494.0,2493.9,5.79284965]
["bitfinex-derivatives","ETHF0:USTF0",1730582872922,0.9146,2494.0,2493.9,4.89584402]
["bitfinex-derivatives","ETHF0:USTF0",1730582873127,0.9146,2494.0,2493.9,5.79286957]
["bitfinex-derivatives","ETHF0:USTF0",1730582874221,0.9146,2494.0,2493.9,4.21332317]
["bitfinex-derivatives","ETHF0:USTF0",1730582880625,0.9146,2494.0,2493.9,6.31934948]
["bitfinex-derivatives","ETHF0:USTF0",1730582880923,0.9146,2494.0,2493.9,4.21332317]
["bitfinex-derivatives","ETHF0:USTF0",1730582881126,0.9146,2494.0,2493.9,6.31934948]
["bitfinex-derivatives","ETHF0:USTF0",1730582881324,0.9146,2494.0,2493.9,4.21332317]
["bitfinex-derivatives","ETHF0:USTF0",1730582881519,0.9146,2494.0,2493.9,4.73630796]
["bitfinex-derivatives","ETHF0:USTF0",1730582881827,0.9146,2494.0,2493.9,6.01853654]
["bitfinex-derivatives","ETHF0:USTF0",1730582882026,0.9146,2494.0,2493.9,4.41405582]
["bitfinex-derivatives","ETHF0:USTF0",1730582883028,0.9146,2494.0,2493.9,6.52008213]
["bitfinex-derivatives","ETHF0:USTF0",1730582883426,0.9146,2494.0,2493.9,4.41405582]
["bitfinex-derivatives","ETHF0:USTF0",1730582884234,0.9146,2494.0,2493.9,6.52008213]
["bitfinex-derivatives","ETHF0:USTF0",1730582884426,0.9146,2494.0,2493.9,6.31946221]
["bitfinex-derivatives","ETHF0:USTF0",1730582884629,0.9146,2494.0,2493.9,4.2134359]
["bitfinex-derivatives","ETHF0:USTF0",1730582884830,0.9146,2494.0,2493.9,6.31946221]
["bitfinex-derivatives","ETHF0:USTF0",1730582885239,0.9146,2494.0,2493.9,2.12873015]
["bitfinex-derivatives","ETHF0:USTF0",1730582885435,0.9146,2494.0,2493.9,4.41406073]
["bitfinex-derivatives","ETHF0:USTF0",1730582885736,0.9146,2494.0,2493.9,6.52008704]
["bitfinex-derivatives","ETHF0:USTF0",1730582886238,0.9146,2494.0,2493.9,4.41406073]
["bitfinex-derivatives","ETHF0:USTF0",1730582886537,0.9146,2494.0,2493.9,4.41405945]
["bitfinex-derivatives","ETHF0:USTF0",1730582886738,0.9146,2494.0,2493.9,6.52006633]
["bitfinex-derivatives","ETHF0:USTF0",1730582887035,0.9146,2494.0,2493.9,6.52006436]
["bitfinex-derivatives","ETHF0:USTF0",1730582887238,0.9146,2494.0,2493.9,4.41403805]
["bitfinex-derivatives","ETHF0:USTF0",1730582888427,0.9146,2494.0,2493.9,6.52006436]
["bitfinex-derivatives","ETHF0:USTF0",1730582888833,0.9146,2494.0,2493.9,4.41403805]
["bitfinex-derivatives","ETHF0:USTF0",1730582889033,0.9146,2494.0,2493.9,4.53963091]
["bitfinex-derivatives","ETHF0:USTF0",1730582892644,0.9146,2494.0,2493.9,2.75587013]
["bitfinex-derivatives","ETHF0:USTF0",1730582892842,0.9146,2494.0,2493.9,4.53965437]
["bitfinex-derivatives","ETHF0:USTF0",1730582893844,0.9146,2494.0,2493.9,4.53965838]
["bitfinex-derivatives","ETHF0:USTF0",1730582894536,0.9146,2494.0,2493.9,4.21365296]
["bitfinex-derivatives","ETHF0:USTF0",1730582895343,0.9146,2494.0,2493.9,4.21365194]
["bitfinex-derivatives","ETHF0:USTF0",1730582896143,0.9146,2494.0,2493.9,4.01302821]
["bitfinex-derivatives","ETHF0:USTF0",1730582896448,0.9146,2494.0,2493.9,4.41427016]
["bitfinex-derivatives","ETHF0:USTF0",1730582896642,0.9146,2494.0,2493.9,4.41427037]
["bitfinex-derivatives","ETHF0:USTF0",1730582898534,0.9146,2494.0,2493.9,4.41427263]
["bitfinex-derivatives","ETHF0:USTF0",1730582901140,0.9146,2494.0,2493.9,6.52029894]
["bitfinex-derivatives","ETHF0:USTF0",1730582901744,0.9146,2494.0,2493.9,4.41427263]
["bitfinex-derivatives","ETHF0:USTF0",1730582902944,0.9146,2494.0,2493.9,6.52029894]
["bitfinex-derivatives","ETHF0:USTF0",1730582903244,0.9146,2494.0,2493.9,4.41427263]
["bitfinex-derivatives","ETHF0:USTF0",1730582904242,0.9146,2494.0,2493.9,6.52029894]
["bitfinex-derivatives","ETHF0:USTF0",1730582904544,0.9146,2494.0,2493.9,6.31967803]
["bitfinex-derivatives","ETHF0:USTF0",1730582904849,0.9146,2494.0,2493.9,9.52746469]
["bitfinex-derivatives","ETHF0:USTF0",1730582905942,2.35840066,2494.0,2493.9,7.42143838]
["bitfinex-derivatives","ETHF0:USTF0",1730582906148,6.76906066,2494.0,2493.9,2.34092549]
["bitfinex-derivatives","ETHF0:USTF0",1730582906448,6.76906066,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582911951,6.94621965,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582917144,7.40511965,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582918451,3.39551965,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582918656,7.40511965,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582920561,3.39551965,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582920854,7.40511965,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730582927653,0.4011,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582927956,1.84490066,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730582943876,1.84490066,2493.9,2493.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730582947275,1.84490066,2493.9,2493.8,0.97138562]
["bitfinex-derivatives","ETHF0:USTF0",1730582949480,1.84490066,2493.9,2493.8,1.09679124]
["bitfinex-derivatives","ETHF0:USTF0",1730582949673,1.84490066,2493.9,2493.8,0.97138562]
["bitfinex-derivatives","ETHF0:USTF0",1730582950175,1.84490066,2493.9,2493.8,1.65293666]
["bitfinex-derivatives","ETHF0:USTF0",1730582952275,1.84490066,2493.9,2493.8,1.85358553]
["bitfinex-derivatives","ETHF0:USTF0",1730582952476,1.84490066,2493.9,2493.8,1.65293666]
["bitfinex-derivatives","ETHF0:USTF0",1730582953081,1.84490066,2493.9,2493.8,1.52753104]
["bitfinex-derivatives","ETHF0:USTF0",1730582953276,1.84490066,2493.9,2493.8,1.65328551]
["bitfinex-derivatives","ETHF0:USTF0",1730582954979,1.84490066,2493.9,2493.8,1.52787989]
["bitfinex-derivatives","ETHF0:USTF0",1730582956781,1.84490066,2493.9,2493.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730582956977,1.84490066,2493.9,2493.8,1.52788878]
["bitfinex-derivatives","ETHF0:USTF0",1730582960890,1.84490066,2493.9,2493.8,1.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1730582961082,1.84490066,2493.9,2493.8,0.97138656]
["bitfinex-derivatives","ETHF0:USTF0",1730582961390,1.84490066,2493.9,2493.8,1.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1730582964597,1.84490066,2493.9,2493.8,1.40247356]
["bitfinex-derivatives","ETHF0:USTF0",1730582964995,1.84490066,2493.9,2493.8,1.52787905]
["bitfinex-derivatives","ETHF0:USTF0",1730582969005,1.84490066,2493.9,2493.8,1.52787946]
["bitfinex-derivatives","ETHF0:USTF0",1730582972309,1.84490066,2493.9,2493.8,1.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1730582974199,1.84490066,2493.9,2493.8,1.72852508]
["bitfinex-derivatives","ETHF0:USTF0",1730582974406,1.84490066,2493.9,2493.8,1.72852456]
["bitfinex-derivatives","ETHF0:USTF0",1730582974607,1.84490066,2493.9,2493.8,1.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1730582975413,1.84490066,2493.9,2493.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730582975617,1.84490066,2493.9,2493.8,1.52787455]
["bitfinex-derivatives","ETHF0:USTF0",1730582979312,1.84490066,2493.9,2493.8,1.40246992]
["bitfinex-derivatives","ETHF0:USTF0",1730582979515,1.84490066,2493.9,2493.8,1.52787772]
["bitfinex-derivatives","ETHF0:USTF0",1730582981010,1.84490066,2493.9,2493.8,1.08297772]
["bitfinex-derivatives","ETHF0:USTF0",1730582982916,1.84490066,2493.9,2493.8,1.08298004]
["bitfinex-derivatives","ETHF0:USTF0",1730582983217,1.84490066,2493.9,2493.8,1.08297963]
["bitfinex-derivatives","ETHF0:USTF0",1730582983520,1.84490066,2493.9,2493.8,1.08298038]
["bitfinex-derivatives","ETHF0:USTF0",1730582984621,1.84490066,2493.9,2493.8,1.08298077]
["bitfinex-derivatives","ETHF0:USTF0",1730582985215,4.08377713,2494.3,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582985216,0.40103,2494.2,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730582985410,0.40103,2494.2,2493.8,8.99889572]
["bitfinex-derivatives","ETHF0:USTF0",1730582985411,0.85693,2494.2,2494.1,0.52644537]
["bitfinex-derivatives","ETHF0:USTF0",1730582985612,2.33070066,2494.2,2494.1,0.52644537]
["bitfinex-derivatives","ETHF0:USTF0",1730582985812,2.33070066,2494.2,2494.1,1.08290145]
["bitfinex-derivatives","ETHF0:USTF0",1730582986218,2.33070066,2494.2,2494.1,0.52644537]
["bitfinex-derivatives","ETHF0:USTF0",1730582987621,2.73173066,2494.2,2494.1,0.52644537]
["bitfinex-derivatives","ETHF0:USTF0",1730582989318,2.73173066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582989618,3.16953066,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582990622,0.40106,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582990825,1.84486066,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582991318,1.84486066,2494.1,2494.0,0.52643596]
["bitfinex-derivatives","ETHF0:USTF0",1730582994333,1.84486066,2494.1,2494.0,0.65183092]
["bitfinex-derivatives","ETHF0:USTF0",1730582995222,1.84486066,2494.1,2494.0,0.52643496]
["bitfinex-derivatives","ETHF0:USTF0",1730582998231,1.84486066,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730582999028,1.84486066,2494.1,2494.0,0.52643515]
["bitfinex-derivatives","ETHF0:USTF0",1730582999331,1.84486066,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730583007623,1.84486066,2494.1,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583007828,0.4604,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583008127,0.86146,2494.0,2493.9,0.52645669]
["bitfinex-derivatives","ETHF0:USTF0",1730583008327,0.4604,2494.0,2493.9,0.52645669]
["bitfinex-derivatives","ETHF0:USTF0",1730583008527,0.86146,2494.0,2493.9,0.52645669]
["bitfinex-derivatives","ETHF0:USTF0",1730583008734,0.4604,2494.0,2493.9,0.52645669]
["bitfinex-derivatives","ETHF0:USTF0",1730583010734,0.86146,2494.0,2493.9,0.52645669]
["bitfinex-derivatives","ETHF0:USTF0",1730583010935,0.86146,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583011328,0.86146,2494.0,2493.9,0.52645904]
["bitfinex-derivatives","ETHF0:USTF0",1730583014936,0.86146,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583015240,0.86146,2494.0,2493.9,0.52646071]
["bitfinex-derivatives","ETHF0:USTF0",1730583016533,0.86146,2494.0,2493.9,1.0824877]
["bitfinex-derivatives","ETHF0:USTF0",1730583017136,0.86146,2494.0,2493.9,1.08248237]
["bitfinex-derivatives","ETHF0:USTF0",1730583017640,0.86146,2494.0,2493.9,0.52645538]
["bitfinex-derivatives","ETHF0:USTF0",1730583018442,0.86146,2494.0,2493.9,0.52646072]
["bitfinex-derivatives","ETHF0:USTF0",1730583019551,0.86146,2494.0,2493.9,1.08251439]
["bitfinex-derivatives","ETHF0:USTF0",1730583019741,0.86146,2494.0,2493.9,0.52646072]
["bitfinex-derivatives","ETHF0:USTF0",1730583020540,0.4604,2494.0,2493.9,0.52646072]
["bitfinex-derivatives","ETHF0:USTF0",1730583020739,1.44380066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583020740,1.84484066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583020941,1.84484066,2494.1,2494.0,0.98426072]
["bitfinex-derivatives","ETHF0:USTF0",1730583022543,1.44380066,2494.1,2494.0,0.98426072]
["bitfinex-derivatives","ETHF0:USTF0",1730583025451,1.44380066,2494.1,2494.0,1.54035354]
["bitfinex-derivatives","ETHF0:USTF0",1730583026052,1.44380066,2494.1,2494.0,1.41495633]
["bitfinex-derivatives","ETHF0:USTF0",1730583026355,1.44380066,2494.1,2494.0,1.54034887]
["bitfinex-derivatives","ETHF0:USTF0",1730583026750,1.44380066,2494.1,2494.0,1.97534887]
["bitfinex-derivatives","ETHF0:USTF0",1730583027658,1.84484066,2494.1,2494.0,1.97534887]
["bitfinex-derivatives","ETHF0:USTF0",1730583027860,1.44380066,2494.1,2494.0,1.97534887]
["bitfinex-derivatives","ETHF0:USTF0",1730583029254,1.44380066,2494.1,2494.0,1.97534904]
["bitfinex-derivatives","ETHF0:USTF0",1730583031362,1.84484066,2494.1,2494.0,1.97534904]
["bitfinex-derivatives","ETHF0:USTF0",1730583032963,1.84484066,2494.1,2494.0,1.9754183]
["bitfinex-derivatives","ETHF0:USTF0",1730583036462,2.28704066,2494.1,2494.0,1.9754183]
["bitfinex-derivatives","ETHF0:USTF0",1730583036668,2.28704066,2494.1,2494.0,1.41925271]
["bitfinex-derivatives","ETHF0:USTF0",1730583036967,2.28704066,2494.1,2494.0,1.97541088]
["bitfinex-derivatives","ETHF0:USTF0",1730583038766,1.88600066,2494.1,2494.0,1.97541088]
["bitfinex-derivatives","ETHF0:USTF0",1730583038966,2.28704066,2494.1,2494.0,1.97541088]
["bitfinex-derivatives","ETHF0:USTF0",1730583040072,2.28704066,2494.1,2494.0,1.41925471]
["bitfinex-derivatives","ETHF0:USTF0",1730583040266,2.28704066,2494.1,2494.0,1.97539694]
["bitfinex-derivatives","ETHF0:USTF0",1730583043672,2.28704066,2494.1,2494.0,1.97537671]
["bitfinex-derivatives","ETHF0:USTF0",1730583044671,2.28704066,2494.1,2494.0,1.97537184]
["bitfinex-derivatives","ETHF0:USTF0",1730583045373,2.28704066,2494.1,2494.0,1.4192546]
["bitfinex-derivatives","ETHF0:USTF0",1730583047780,2.28704066,2494.1,2494.0,1.41925571]
["bitfinex-derivatives","ETHF0:USTF0",1730583048666,2.28704066,2494.1,2494.0,1.97537599]
["bitfinex-derivatives","ETHF0:USTF0",1730583050871,2.28704066,2494.1,2494.0,1.41925571]
["bitfinex-derivatives","ETHF0:USTF0",1730583051078,2.28704066,2494.1,2494.0,1.97537134]
["bitfinex-derivatives","ETHF0:USTF0",1730583054667,2.28704066,2494.1,2494.0,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1730583054870,2.28704066,2494.1,2494.0,1.97538802]
["bitfinex-derivatives","ETHF0:USTF0",1730583056675,2.28704066,2494.1,2494.0,1.08258802]
["bitfinex-derivatives","ETHF0:USTF0",1730583061176,2.28704066,2494.1,2494.0,0.95719185]
["bitfinex-derivatives","ETHF0:USTF0",1730583061386,2.28704066,2494.1,2494.0,1.08258773]
["bitfinex-derivatives","ETHF0:USTF0",1730583064587,2.28704066,2494.1,2494.0,1.08278801]
["bitfinex-derivatives","ETHF0:USTF0",1730583066381,2.28704066,2494.1,2494.0,1.28342304]
["bitfinex-derivatives","ETHF0:USTF0",1730583067187,2.28704066,2494.1,2494.0,2.33592223]
["bitfinex-derivatives","ETHF0:USTF0",1730583067388,2.28704066,2494.1,2494.0,1.28342304]
["bitfinex-derivatives","ETHF0:USTF0",1730583067790,2.28704066,2494.1,2494.0,2.33592223]
["bitfinex-derivatives","ETHF0:USTF0",1730583068088,2.28704066,2494.1,2494.0,2.21063685]
["bitfinex-derivatives","ETHF0:USTF0",1730583068294,2.28704066,2494.1,2494.0,2.33603344]
["bitfinex-derivatives","ETHF0:USTF0",1730583068595,2.28704066,2494.1,2494.0,1.28355108]
["bitfinex-derivatives","ETHF0:USTF0",1730583069190,2.28704066,2494.1,2494.0,2.33605027]
["bitfinex-derivatives","ETHF0:USTF0",1730583071096,2.28704066,2494.1,2494.0,1.08291667]
["bitfinex-derivatives","ETHF0:USTF0",1730583071690,2.28704066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583071884,2.28704066,2494.1,2494.0,1.08291828]
["bitfinex-derivatives","ETHF0:USTF0",1730583072794,2.28704066,2494.1,2494.0,0.68185828]
["bitfinex-derivatives","ETHF0:USTF0",1730583075292,2.28704066,2494.1,2494.0,0.68181495]
["bitfinex-derivatives","ETHF0:USTF0",1730583076904,2.28704066,2494.1,2494.0,1.08287495]
["bitfinex-derivatives","ETHF0:USTF0",1730583078995,2.28704066,2494.1,2494.0,1.0828318]
["bitfinex-derivatives","ETHF0:USTF0",1730583079201,2.28704066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730583079602,2.28704066,2494.1,2494.0,1.08283035]
["bitfinex-derivatives","ETHF0:USTF0",1730583081598,2.28704066,2494.1,2494.0,1.08282994]
["bitfinex-derivatives","ETHF0:USTF0",1730583082502,2.28704066,2494.1,2494.0,0.52646072]
["bitfinex-derivatives","ETHF0:USTF0",1730583082702,2.28704066,2494.1,2494.0,0.52646159]
["bitfinex-derivatives","ETHF0:USTF0",1730583086307,2.28704066,2494.1,2494.0,0.52645966]
["bitfinex-derivatives","ETHF0:USTF0",1730583089110,2.28704066,2494.1,2494.0,1.0827726]
["bitfinex-derivatives","ETHF0:USTF0",1730583089409,2.28704066,2494.1,2494.0,0.52645966]
["bitfinex-derivatives","ETHF0:USTF0",1730583089903,2.28704066,2494.1,2494.0,0.65185961]
["bitfinex-derivatives","ETHF0:USTF0",1730583090301,2.28704066,2494.1,2494.0,0.52645966]
["bitfinex-derivatives","ETHF0:USTF0",1730583090502,2.28704066,2494.1,2494.0,0.65185811]
["bitfinex-derivatives","ETHF0:USTF0",1730583092321,2.28704066,2494.1,2494.0,1.20816812]
["bitfinex-derivatives","ETHF0:USTF0",1730583093110,2.28704066,2494.1,2494.0,0.65185811]
["bitfinex-derivatives","ETHF0:USTF0",1730583093606,2.28704066,2494.1,2494.0,1.20816642]
["bitfinex-derivatives","ETHF0:USTF0",1730583094006,2.28704066,2494.1,2494.0,0.65185811]
["bitfinex-derivatives","ETHF0:USTF0",1730583095808,2.28704066,2494.1,2494.0,0.52645845]
["bitfinex-derivatives","ETHF0:USTF0",1730583096001,1.88600066,2494.1,2494.0,0.52645845]
["bitfinex-derivatives","ETHF0:USTF0",1730583096201,2.28704066,2494.1,2494.0,0.52645845]
["bitfinex-derivatives","ETHF0:USTF0",1730583096401,2.28704066,2494.1,2494.0,1.08276575]
["bitfinex-derivatives","ETHF0:USTF0",1730583097204,2.28704066,2494.1,2494.0,1.08276663]
["bitfinex-derivatives","ETHF0:USTF0",1730583099516,1.88600066,2494.1,2494.0,1.08276663]
["bitfinex-derivatives","ETHF0:USTF0",1730583099709,2.28704066,2494.1,2494.0,1.08276663]
["bitfinex-derivatives","ETHF0:USTF0",1730583100418,1.88600066,2494.1,2494.0,1.08276663]
["bitfinex-derivatives","ETHF0:USTF0",1730583100608,2.28704066,2494.1,2494.0,1.08276663]
["bitfinex-derivatives","ETHF0:USTF0",1730583100804,2.28704066,2494.1,2494.0,0.52645632]
["bitfinex-derivatives","ETHF0:USTF0",1730583101108,1.88600066,2494.1,2494.0,0.52645632]
["bitfinex-derivatives","ETHF0:USTF0",1730583101312,1.88600066,2494.1,2494.0,1.50848493]
["bitfinex-derivatives","ETHF0:USTF0",1730583101715,2.28704066,2494.1,2494.0,1.50848493]
["bitfinex-derivatives","ETHF0:USTF0",1730583104411,2.28704066,2494.1,2494.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730583104615,2.28704066,2494.1,2494.0,1.50849286]
["bitfinex-derivatives","ETHF0:USTF0",1730583105012,2.28704066,2494.1,2494.0,1.50849619]
["bitfinex-derivatives","ETHF0:USTF0",1730583108113,2.28704066,2494.1,2494.0,1.50850083]
["bitfinex-derivatives","ETHF0:USTF0",1730583109218,2.28704066,2494.1,2494.0,1.508495]
["bitfinex-derivatives","ETHF0:USTF0",1730583111015,1.88600066,2494.1,2494.0,1.508495]
["bitfinex-derivatives","ETHF0:USTF0",1730583111412,1.88600066,2494.1,2494.0,0.95215784]
["bitfinex-derivatives","ETHF0:USTF0",1730583111615,1.88600066,2494.1,2494.0,1.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1730583113020,2.28704066,2494.1,2494.0,1.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1730583114616,1.88600066,2494.1,2494.0,1.63388759]
["bitfinex-derivatives","ETHF0:USTF0",1730583115321,1.88600066,2494.1,2494.0,1.5085021]
["bitfinex-derivatives","ETHF0:USTF0",1730583115622,1.88600066,2494.1,2494.0,1.5085071]
["bitfinex-derivatives","ETHF0:USTF0",1730583115822,1.88600066,2494.1,2494.0,1.63390317]
["bitfinex-derivatives","ETHF0:USTF0",1730583116021,1.88600066,2494.1,2494.0,1.50850533]
["bitfinex-derivatives","ETHF0:USTF0",1730583117121,2.28704066,2494.1,2494.0,1.50850533]
["bitfinex-derivatives","ETHF0:USTF0",1730583118222,1.88600066,2494.1,2494.0,1.50850533]
["bitfinex-derivatives","ETHF0:USTF0",1730583118630,0.4422,2494.1,2494.0,1.50850533]
["bitfinex-derivatives","ETHF0:USTF0",1730583118820,2.31250066,2494.2,2494.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730583119124,2.31250066,2494.2,2494.1,1.51048232]
["bitfinex-derivatives","ETHF0:USTF0",1730583120124,2.73320066,2494.2,2494.1,1.51048232]
["bitfinex-derivatives","ETHF0:USTF0",1730583121322,2.73320066,2494.2,2494.1,1.51045398]
["bitfinex-derivatives","ETHF0:USTF0",1730583122323,5.07745,2494.6,2494.1,5.11901398]
["bitfinex-derivatives","ETHF0:USTF0",1730583122324,1.44380066,2494.4,2494.1,5.11901398]
["bitfinex-derivatives","ETHF0:USTF0",1730583122624,1.44380066,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730583122823,1.44380066,2494.4,2494.3,1.08265525]
["bitfinex-derivatives","ETHF0:USTF0",1730583123620,1.44380066,2494.4,2494.3,1.08251296]
["bitfinex-derivatives","ETHF0:USTF0",1730583123825,1.44380066,2494.4,2494.3,0.52640301]
["bitfinex-derivatives","ETHF0:USTF0",1730583124127,1.90430066,2494.4,2494.3,0.52640301]
["bitfinex-derivatives","ETHF0:USTF0",1730583124927,1.90430066,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730583125232,1.90430066,2494.4,2494.3,0.52639151]
["bitfinex-derivatives","ETHF0:USTF0",1730583125930,1.90430066,2494.4,2494.3,0.96159151]
["bitfinex-derivatives","ETHF0:USTF0",1730583127330,1.90430066,2494.4,2494.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730583127534,1.90430066,2494.4,2494.3,0.9615904]
["bitfinex-derivatives","ETHF0:USTF0",1730583128026,1.90430066,2494.4,2494.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730583128324,1.90430066,2494.4,2494.3,0.96159014]
["bitfinex-derivatives","ETHF0:USTF0",1730583128636,1.90430066,2494.4,2494.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730583129039,1.90430066,2494.4,2494.3,0.96158859]
["bitfinex-derivatives","ETHF0:USTF0",1730583129233,1.90430066,2494.4,2494.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730583129639,1.90430066,2494.4,2494.3,0.96158934]
["bitfinex-derivatives","ETHF0:USTF0",1730583131742,1.90430066,2494.4,2494.3,0.96158866]
["bitfinex-derivatives","ETHF0:USTF0",1730583131938,1.90430066,2494.4,2494.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730583132141,1.90430066,2494.4,2494.3,0.9615889]
["bitfinex-derivatives","ETHF0:USTF0",1730583132537,1.90430066,2494.4,2494.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730583133041,4.65160066,2494.6,2494.3,4.9703905]
["bitfinex-derivatives","ETHF0:USTF0",1730583133245,5.09530066,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730583134436,1.88750066,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730583139646,1.88750066,2494.6,2494.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730583141847,0.4437,2494.6,2494.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730583149161,0.4437,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730583162464,0.4437,2494.6,2494.5,0.5263432]
["bitfinex-derivatives","ETHF0:USTF0",1730583165474,0.4437,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730583165676,0.4437,2494.6,2494.5,0.52634181]
["bitfinex-derivatives","ETHF0:USTF0",1730583167769,0.4437,2494.6,2494.5,1.08196666]
["bitfinex-derivatives","ETHF0:USTF0",1730583168865,0.4437,2494.6,2494.5,0.52634181]
["bitfinex-derivatives","ETHF0:USTF0",1730583169073,0.4437,2494.6,2494.5,1.08204675]
["bitfinex-derivatives","ETHF0:USTF0",1730583172669,0.4437,2494.6,2494.5,0.95668396]
["bitfinex-derivatives","ETHF0:USTF0",1730583172869,0.4437,2494.6,2494.5,1.08212311]
["bitfinex-derivatives","ETHF0:USTF0",1730583174478,0.4437,2494.6,2494.5,1.28269946]
["bitfinex-derivatives","ETHF0:USTF0",1730583175372,0.4437,2494.6,2494.5,2.33553839]
["bitfinex-derivatives","ETHF0:USTF0",1730583175575,0.4437,2494.6,2494.5,1.28269946]
["bitfinex-derivatives","ETHF0:USTF0",1730583175977,0.8501,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730583176176,0.8501,2494.7,2494.6,1.08210311]
["bitfinex-derivatives","ETHF0:USTF0",1730583176372,0.8501,2494.7,2494.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1730583176577,0.8501,2494.7,2494.6,1.50501709]
["bitfinex-derivatives","ETHF0:USTF0",1730583176776,0.8501,2494.7,2494.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1730583176968,0.8501,2494.7,2494.6,1.50501943]
["bitfinex-derivatives","ETHF0:USTF0",1730583177674,0.8501,2494.7,2494.6,0.94912133]
["bitfinex-derivatives","ETHF0:USTF0",1730583178275,0.8501,2494.7,2494.6,1.50504745]
["bitfinex-derivatives","ETHF0:USTF0",1730583178882,0.4251,2494.7,2494.6,1.50504745]
["bitfinex-derivatives","ETHF0:USTF0",1730583179079,0.4251,2494.7,2494.6,5.51388232]
["bitfinex-derivatives","ETHF0:USTF0",1730583179283,0.4251,2494.7,2494.6,9.17963633]
["bitfinex-derivatives","ETHF0:USTF0",1730583179473,0.4251,2494.7,2494.6,9.1795842]
["bitfinex-derivatives","ETHF0:USTF0",1730583179781,0.4251,2494.7,2494.6,8.12674527]
["bitfinex-derivatives","ETHF0:USTF0",1730583179975,0.4251,2494.7,2494.6,9.70600367]
["bitfinex-derivatives","ETHF0:USTF0",1730583180171,0.4251,2494.7,2494.6,8.26059207]
["bitfinex-derivatives","ETHF0:USTF0",1730583180473,0.4251,2494.7,2494.6,7.16201383]
["bitfinex-derivatives","ETHF0:USTF0",1730583180975,0.444,2494.9,2494.6,8.41466802]
["bitfinex-derivatives","ETHF0:USTF0",1730583181174,0.444,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730583181374,0.444,2494.9,2494.8,1.08221009]
["bitfinex-derivatives","ETHF0:USTF0",1730583181567,0.444,2494.9,2494.8,0.52628091]
["bitfinex-derivatives","ETHF0:USTF0",1730583181775,0.444,2494.9,2494.8,1.08211567]
["bitfinex-derivatives","ETHF0:USTF0",1730583181976,0.444,2494.9,2494.8,1.08211119]
["bitfinex-derivatives","ETHF0:USTF0",1730583182177,0.444,2494.9,2494.8,2.13418924]
["bitfinex-derivatives","ETHF0:USTF0",1730583183475,0.444,2494.9,2494.8,1.08211119]
["bitfinex-derivatives","ETHF0:USTF0",1730583185287,0.444,2494.9,2494.8,0.52628091]
["bitfinex-derivatives","ETHF0:USTF0",1730583185482,0.444,2494.9,2494.8,1.0831682]
["bitfinex-derivatives","ETHF0:USTF0",1730583186283,0.444,2494.9,2494.8,0.52628091]
["bitfinex-derivatives","ETHF0:USTF0",1730583186487,0.444,2494.9,2494.8,1.08309797]
["bitfinex-derivatives","ETHF0:USTF0",1730583186784,0.444,2494.9,2494.8,0.95773845]
["bitfinex-derivatives","ETHF0:USTF0",1730583187084,0.444,2494.9,2494.8,0.52627495]
["bitfinex-derivatives","ETHF0:USTF0",1730583187283,0.444,2494.9,2494.8,0.52627468]
["bitfinex-derivatives","ETHF0:USTF0",1730583187582,0.444,2494.9,2494.8,1.08308681]
["bitfinex-derivatives","ETHF0:USTF0",1730583190483,0.444,2494.9,2494.8,1.08308658]
["bitfinex-derivatives","ETHF0:USTF0",1730583193389,0.444,2494.9,2494.8,1.08275322]
["bitfinex-derivatives","ETHF0:USTF0",1730583193591,0.444,2494.9,2494.8,0.52627445]
["bitfinex-derivatives","ETHF0:USTF0",1730583193991,0.444,2494.9,2494.8,0.95647445]
["bitfinex-derivatives","ETHF0:USTF0",1730583194486,0.444,2494.9,2494.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730583194997,0.444,2494.9,2494.8,0.95647443]
["bitfinex-derivatives","ETHF0:USTF0",1730583195691,0.444,2494.9,2494.8,1.51291399]
["bitfinex-derivatives","ETHF0:USTF0",1730583198187,0.8612,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583201688,0.8612,2495.0,2494.9,0.52625066]
["bitfinex-derivatives","ETHF0:USTF0",1730583201992,0.8612,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583206187,0.4279,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583206696,0.4279,2495.0,2494.9,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730583207197,0.4279,2495.0,2494.9,0.52624765]
["bitfinex-derivatives","ETHF0:USTF0",1730583207383,0.4279,2495.0,2494.9,0.52624764]
["bitfinex-derivatives","ETHF0:USTF0",1730583207692,0.4279,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583208689,0.4279,2495.0,2494.9,0.5262482]
["bitfinex-derivatives","ETHF0:USTF0",1730583208991,0.4279,2495.0,2494.9,0.52624766]
["bitfinex-derivatives","ETHF0:USTF0",1730583209199,0.4279,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583209591,0.4279,2495.0,2494.9,0.95723643]
["bitfinex-derivatives","ETHF0:USTF0",1730583209893,0.4279,2495.0,2494.9,1.08257457]
["bitfinex-derivatives","ETHF0:USTF0",1730583210401,0.4279,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583210604,0.4279,2495.0,2494.9,1.08257009]
["bitfinex-derivatives","ETHF0:USTF0",1730583211698,0.4279,2495.0,2494.9,1.08259069]
["bitfinex-derivatives","ETHF0:USTF0",1730583217825,0.4279,2495.0,2494.9,1.08286431]
["bitfinex-derivatives","ETHF0:USTF0",1730583219024,0.4279,2495.0,2494.9,2.13494236]
["bitfinex-derivatives","ETHF0:USTF0",1730583219529,0.4279,2495.0,2494.9,2.33548403]
["bitfinex-derivatives","ETHF0:USTF0",1730583221023,0.4279,2495.0,2494.9,1.28340598]
["bitfinex-derivatives","ETHF0:USTF0",1730583221428,0.4279,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730583221729,0.4279,2495.0,2494.9,1.28362844]
["bitfinex-derivatives","ETHF0:USTF0",1730583221930,0.4279,2495.0,2494.9,1.4089772]
["bitfinex-derivatives","ETHF0:USTF0",1730583223337,0.4279,2495.0,2494.9,2.30019988]
["bitfinex-derivatives","ETHF0:USTF0",1730583223630,0.4279,2495.0,2494.9,3.35227793]
["bitfinex-derivatives","ETHF0:USTF0",1730583224531,0.4279,2495.0,2494.9,2.46105382]
["bitfinex-derivatives","ETHF0:USTF0",1730583224924,0.4279,2495.0,2494.9,3.90485448]
["bitfinex-derivatives","ETHF0:USTF0",1730583225121,0.4279,2495.0,2494.9,5.9535228]
["bitfinex-derivatives","ETHF0:USTF0",1730583225326,0.4506,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730583225528,0.4506,2495.1,2495.0,4.27490963]
["bitfinex-derivatives","ETHF0:USTF0",1730583225830,0.4506,2495.1,2495.0,3.8401391]
["bitfinex-derivatives","ETHF0:USTF0",1730583227430,0.4506,2495.1,2495.0,4.16599068]
["bitfinex-derivatives","ETHF0:USTF0",1730583227727,0.4506,2495.1,2495.0,7.37379068]
["bitfinex-derivatives","ETHF0:USTF0",1730583228930,0.4506,2495.1,2495.0,7.90129795]
["bitfinex-derivatives","ETHF0:USTF0",1730583229426,0.4506,2495.1,2495.0,8.45839813]
["bitfinex-derivatives","ETHF0:USTF0",1730583230832,0.4506,2495.1,2495.0,7.77597042]
["bitfinex-derivatives","ETHF0:USTF0",1730583231130,0.4506,2495.1,2495.0,8.10182818]
["bitfinex-derivatives","ETHF0:USTF0",1730583231328,0.4506,2495.1,2495.0,8.65888338]
["bitfinex-derivatives","ETHF0:USTF0",1730583231631,0.4506,2495.1,2495.0,8.65873476]
["bitfinex-derivatives","ETHF0:USTF0",1730583232431,0.4506,2495.1,2495.0,9.54999671]
["bitfinex-derivatives","ETHF0:USTF0",1730583233724,0.4506,2495.1,2495.0,6.34219671]
["bitfinex-derivatives","ETHF0:USTF0",1730583233926,0.4506,2495.1,2495.0,9.54999671]
["bitfinex-derivatives","ETHF0:USTF0",1730583234333,0.4506,2495.1,2495.0,7.7758218]
["bitfinex-derivatives","ETHF0:USTF0",1730583234531,0.4506,2495.1,2495.0,9.54993]
["bitfinex-derivatives","ETHF0:USTF0",1730583234831,0.4506,2495.1,2495.0,9.22408015]
["bitfinex-derivatives","ETHF0:USTF0",1730583235133,0.4506,2495.1,2495.0,9.42460453]
["bitfinex-derivatives","ETHF0:USTF0",1730583235335,0.4506,2495.1,2495.0,6.21680453]
["bitfinex-derivatives","ETHF0:USTF0",1730583235530,0.4506,2495.1,2495.0,6.34213359]
["bitfinex-derivatives","ETHF0:USTF0",1730583236032,0.44,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730583236233,0.893,2495.4,2495.3,1.0832015]
["bitfinex-derivatives","ETHF0:USTF0",1730583236435,0.893,2495.4,2495.3,1.08316122]
["bitfinex-derivatives","ETHF0:USTF0",1730583237635,0.893,2495.4,2495.3,0.52617906]
["bitfinex-derivatives","ETHF0:USTF0",1730583238332,0.893,2495.4,2495.3,1.08312093]
["bitfinex-derivatives","ETHF0:USTF0",1730583238529,0.893,2495.4,2495.3,1.2084451]
["bitfinex-derivatives","ETHF0:USTF0",1730583239531,0.893,2495.4,2495.3,0.65150323]
["bitfinex-derivatives","ETHF0:USTF0",1730583241137,0.893,2495.4,2495.3,0.52617906]
["bitfinex-derivatives","ETHF0:USTF0",1730583241338,0.893,2495.4,2495.3,0.65149952]
["bitfinex-derivatives","ETHF0:USTF0",1730583244141,0.893,2495.4,2495.3,0.52617906]
["bitfinex-derivatives","ETHF0:USTF0",1730583244942,0.893,2495.4,2495.3,0.65149965]
["bitfinex-derivatives","ETHF0:USTF0",1730583247535,0.893,2495.4,2495.3,1.09233374]
["bitfinex-derivatives","ETHF0:USTF0",1730583247937,0.4363,2495.6,2495.3,4.5080497]
["bitfinex-derivatives","ETHF0:USTF0",1730583248250,0.4363,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730583248437,0.4363,2495.6,2495.5,1.09224631]
["bitfinex-derivatives","ETHF0:USTF0",1730583251241,0.4363,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730583251437,0.4363,2495.6,2495.5,1.09192348]
["bitfinex-derivatives","ETHF0:USTF0",1730583253340,0.4363,2495.6,2495.5,2.14175233]
["bitfinex-derivatives","ETHF0:USTF0",1730583253535,0.4363,2495.6,2495.5,1.09192348]
["bitfinex-derivatives","ETHF0:USTF0",1730583254637,0.4363,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730583263143,0.4363,2495.6,2495.5,0.5261345]
["bitfinex-derivatives","ETHF0:USTF0",1730583264348,0.4363,2495.6,2495.5,1.09171317]
["bitfinex-derivatives","ETHF0:USTF0",1730583265648,0.4363,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730583265845,0.4363,2495.6,2495.5,1.09173712]
["bitfinex-derivatives","ETHF0:USTF0",1730583266050,0.4363,2495.6,2495.5,0.96642166]
["bitfinex-derivatives","ETHF0:USTF0",1730583266447,0.4363,2495.6,2495.5,1.0917365]
["bitfinex-derivatives","ETHF0:USTF0",1730583266945,0.8759,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583270356,1.44380066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583270651,1.89280066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583271661,2.75680066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583276263,1.313,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583282369,1.313,2496.2,2496.1,1.84452066]
["bitfinex-derivatives","ETHF0:USTF0",1730583282370,0.8716,2496.2,2496.1,1.84452066]
["bitfinex-derivatives","ETHF0:USTF0",1730583282579,0.8716,2496.2,2496.1,4.00481952]
["bitfinex-derivatives","ETHF0:USTF0",1730583283076,0.8716,2496.2,2496.1,4.20524983]
["bitfinex-derivatives","ETHF0:USTF0",1730583283274,0.8716,2496.2,2496.1,4.00481952]
["bitfinex-derivatives","ETHF0:USTF0",1730583283477,0.8716,2496.2,2496.1,3.31464951]
["bitfinex-derivatives","ETHF0:USTF0",1730583283679,0.8716,2496.2,2496.1,4.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1730583285576,0.8716,2496.2,2496.1,2.9548293]
["bitfinex-derivatives","ETHF0:USTF0",1730583286979,0.4226,2496.2,2496.1,2.9548293]
["bitfinex-derivatives","ETHF0:USTF0",1730583287281,0.4226,2496.2,2496.1,1.09047656]
["bitfinex-derivatives","ETHF0:USTF0",1730583287476,0.4226,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583296678,0.847,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583310488,0.847,2496.2,2496.1,0.52600213]
["bitfinex-derivatives","ETHF0:USTF0",1730583311386,0.847,2496.2,2496.1,1.09152495]
["bitfinex-derivatives","ETHF0:USTF0",1730583311988,0.847,2496.2,2496.1,0.96624282]
["bitfinex-derivatives","ETHF0:USTF0",1730583312385,0.847,2496.2,2496.1,1.09164541]
["bitfinex-derivatives","ETHF0:USTF0",1730583315887,0.847,2496.2,2496.1,1.09203093]
["bitfinex-derivatives","ETHF0:USTF0",1730583318092,0.847,2496.2,2496.1,0.52600331]
["bitfinex-derivatives","ETHF0:USTF0",1730583318293,0.847,2496.2,2496.1,1.09219368]
["bitfinex-derivatives","ETHF0:USTF0",1730583319489,0.847,2496.2,2496.1,0.52600331]
["bitfinex-derivatives","ETHF0:USTF0",1730583319695,0.847,2496.2,2496.1,1.09223654]
["bitfinex-derivatives","ETHF0:USTF0",1730583319890,0.847,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583320091,0.847,2496.2,2496.1,1.09221141]
["bitfinex-derivatives","ETHF0:USTF0",1730583320500,0.847,2496.2,2496.1,1.29266106]
["bitfinex-derivatives","ETHF0:USTF0",1730583320699,0.847,2496.2,2496.1,1.09221141]
["bitfinex-derivatives","ETHF0:USTF0",1730583322297,0.847,2496.2,2496.1,1.29266381]
["bitfinex-derivatives","ETHF0:USTF0",1730583322698,0.847,2496.2,2496.1,3.24802707]
["bitfinex-derivatives","ETHF0:USTF0",1730583322900,0.847,2496.2,2496.1,2.19870208]
["bitfinex-derivatives","ETHF0:USTF0",1730583323400,0.847,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583323601,0.847,2496.2,2496.1,0.60117254]
["bitfinex-derivatives","ETHF0:USTF0",1730583323904,0.847,2496.2,2496.1,4.9209471]
["bitfinex-derivatives","ETHF0:USTF0",1730583327203,0.847,2496.2,2496.1,2.27399228]
["bitfinex-derivatives","ETHF0:USTF0",1730583327405,0.847,2496.2,2496.1,4.07219738]
["bitfinex-derivatives","ETHF0:USTF0",1730583327996,0.847,2496.2,2496.1,2.59982986]
["bitfinex-derivatives","ETHF0:USTF0",1730583328297,0.847,2496.2,2496.1,2.1989251]
["bitfinex-derivatives","ETHF0:USTF0",1730583330306,0.847,2496.2,2496.1,1.09233734]
["bitfinex-derivatives","ETHF0:USTF0",1730583331104,0.847,2496.2,2496.1,1.21761959]
["bitfinex-derivatives","ETHF0:USTF0",1730583331802,0.847,2496.2,2496.1,1.21780762]
["bitfinex-derivatives","ETHF0:USTF0",1730583332199,0.847,2496.2,2496.1,1.64740762]
["bitfinex-derivatives","ETHF0:USTF0",1730583332399,0.847,2496.2,2496.1,2.89716394]
["bitfinex-derivatives","ETHF0:USTF0",1730583334211,0.847,2496.2,2496.1,4.41877049]
["bitfinex-derivatives","ETHF0:USTF0",1730583334408,0.847,2496.2,2496.1,3.85225383]
["bitfinex-derivatives","ETHF0:USTF0",1730583334613,0.847,2496.2,2496.1,4.94355538]
["bitfinex-derivatives","ETHF0:USTF0",1730583334914,0.847,2496.2,2496.1,3.36959865]
["bitfinex-derivatives","ETHF0:USTF0",1730583335103,0.847,2496.2,2496.1,4.94355538]
["bitfinex-derivatives","ETHF0:USTF0",1730583336008,0.847,2496.2,2496.1,3.36959865]
["bitfinex-derivatives","ETHF0:USTF0",1730583336809,0.847,2496.2,2496.1,4.42118372]
["bitfinex-derivatives","ETHF0:USTF0",1730583337115,0.847,2496.2,2496.1,3.36959865]
["bitfinex-derivatives","ETHF0:USTF0",1730583337409,0.847,2496.2,2496.1,4.27622448]
["bitfinex-derivatives","ETHF0:USTF0",1730583337610,0.847,2496.2,2496.1,4.27629188]
["bitfinex-derivatives","ETHF0:USTF0",1730583338112,0.847,2496.2,2496.1,4.15100884]
["bitfinex-derivatives","ETHF0:USTF0",1730583339509,0.847,2496.2,2496.1,5.72496557]
["bitfinex-derivatives","ETHF0:USTF0",1730583339814,0.847,2496.2,2496.1,5.20262378]
["bitfinex-derivatives","ETHF0:USTF0",1730583340015,0.847,2496.2,2496.1,4.15100884]
["bitfinex-derivatives","ETHF0:USTF0",1730583340313,0.847,2496.2,2496.1,5.202609]
["bitfinex-derivatives","ETHF0:USTF0",1730583340512,0.847,2496.2,2496.1,5.72496557]
["bitfinex-derivatives","ETHF0:USTF0",1730583340714,0.847,2496.2,2496.1,4.15100884]
["bitfinex-derivatives","ETHF0:USTF0",1730583341509,0.847,2496.2,2496.1,5.72496557]
["bitfinex-derivatives","ETHF0:USTF0",1730583341916,0.847,2496.2,2496.1,5.72505153]
["bitfinex-derivatives","ETHF0:USTF0",1730583342108,0.847,2496.2,2496.1,4.1510948]
["bitfinex-derivatives","ETHF0:USTF0",1730583342409,0.847,2496.2,2496.1,3.6811051]
["bitfinex-derivatives","ETHF0:USTF0",1730583342616,0.847,2496.2,2496.1,3.68113975]
["bitfinex-derivatives","ETHF0:USTF0",1730583347818,0.847,2496.2,2496.1,3.68113579]
["bitfinex-derivatives","ETHF0:USTF0",1730583348711,0.847,2496.2,2496.1,2.89977842]
["bitfinex-derivatives","ETHF0:USTF0",1730583349026,0.847,2496.2,2496.1,3.80658161]
["bitfinex-derivatives","ETHF0:USTF0",1730583349213,0.847,2496.2,2496.1,5.32856971]
["bitfinex-derivatives","ETHF0:USTF0",1730583349411,0.847,2496.2,2496.1,5.85084219]
["bitfinex-derivatives","ETHF0:USTF0",1730583352423,0.847,2496.2,2496.1,5.32875126]
["bitfinex-derivatives","ETHF0:USTF0",1730583352816,0.847,2496.2,2496.1,5.32883019]
["bitfinex-derivatives","ETHF0:USTF0",1730583353222,0.847,2496.2,2496.1,4.27696439]
["bitfinex-derivatives","ETHF0:USTF0",1730583353816,0.847,2496.2,2496.1,5.32880272]
["bitfinex-derivatives","ETHF0:USTF0",1730583354126,0.847,2496.2,2496.1,4.27696439]
["bitfinex-derivatives","ETHF0:USTF0",1730583354623,0.847,2496.2,2496.1,5.32880645]
["bitfinex-derivatives","ETHF0:USTF0",1730583355220,0.847,2496.2,2496.1,5.85092112]
["bitfinex-derivatives","ETHF0:USTF0",1730583355817,0.847,2496.2,2496.1,4.27696439]
["bitfinex-derivatives","ETHF0:USTF0",1730583356021,0.847,2496.2,2496.1,5.85092112]
["bitfinex-derivatives","ETHF0:USTF0",1730583356327,0.847,2496.2,2496.1,3.80678338]
["bitfinex-derivatives","ETHF0:USTF0",1730583358322,0.847,2496.2,2496.1,3.68150038]
["bitfinex-derivatives","ETHF0:USTF0",1730583359626,0.847,2496.2,2496.1,1.88212709]
["bitfinex-derivatives","ETHF0:USTF0",1730583359827,0.847,2496.2,2496.1,3.68146828]
["bitfinex-derivatives","ETHF0:USTF0",1730583362030,0.847,2496.2,2496.1,1.88212709]
["bitfinex-derivatives","ETHF0:USTF0",1730583362231,0.847,2496.2,2496.1,3.55610453]
["bitfinex-derivatives","ETHF0:USTF0",1730583362430,0.847,2496.2,2496.1,3.6813851]
["bitfinex-derivatives","ETHF0:USTF0",1730583364432,0.847,2496.2,2496.1,5.72515333]
["bitfinex-derivatives","ETHF0:USTF0",1730583365734,0.847,2496.2,2496.1,3.92589532]
["bitfinex-derivatives","ETHF0:USTF0",1730583365931,0.847,2496.2,2496.1,5.39911437]
["bitfinex-derivatives","ETHF0:USTF0",1730583366233,0.847,2496.2,2496.1,5.59956665]
["bitfinex-derivatives","ETHF0:USTF0",1730583366430,0.847,2496.2,2496.1,5.72484803]
["bitfinex-derivatives","ETHF0:USTF0",1730583367725,0.847,2496.2,2496.1,5.85013265]
["bitfinex-derivatives","ETHF0:USTF0",1730583368431,0.847,2496.2,2496.1,5.72485127]
["bitfinex-derivatives","ETHF0:USTF0",1730583368933,0.847,2496.2,2496.1,5.72445603]
["bitfinex-derivatives","ETHF0:USTF0",1730583369328,0.847,2496.2,2496.1,3.92550008]
["bitfinex-derivatives","ETHF0:USTF0",1730583369734,0.847,2496.2,2496.1,4.15004428]
["bitfinex-derivatives","ETHF0:USTF0",1730583370138,0.847,2496.2,2496.1,5.72400101]
["bitfinex-derivatives","ETHF0:USTF0",1730583372333,0.847,2496.2,2496.1,5.72393767]
["bitfinex-derivatives","ETHF0:USTF0",1730583372849,0.847,2496.2,2496.1,3.92543674]
["bitfinex-derivatives","ETHF0:USTF0",1730583373026,0.847,2496.2,2496.1,4.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1730583373232,0.847,2496.2,2496.1,5.72391855]
["bitfinex-derivatives","ETHF0:USTF0",1730583373830,0.847,2496.2,2496.1,4.2027757]
["bitfinex-derivatives","ETHF0:USTF0",1730583374429,0.847,2496.2,2496.1,5.7239519]
["bitfinex-derivatives","ETHF0:USTF0",1730583374631,0.847,2496.2,2496.1,4.14999517]
["bitfinex-derivatives","ETHF0:USTF0",1730583374838,0.847,2496.2,2496.1,5.7239519]
["bitfinex-derivatives","ETHF0:USTF0",1730583375338,0.847,2496.2,2496.1,5.72394556]
["bitfinex-derivatives","ETHF0:USTF0",1730583376040,0.847,2496.2,2496.1,5.20125767]
["bitfinex-derivatives","ETHF0:USTF0",1730583376235,0.847,2496.2,2496.1,5.20123955]
["bitfinex-derivatives","ETHF0:USTF0",1730583376739,0.847,2496.2,2496.1,5.20124835]
["bitfinex-derivatives","ETHF0:USTF0",1730583377935,0.847,2496.2,2496.1,5.20118475]
["bitfinex-derivatives","ETHF0:USTF0",1730583379139,1.2477,2496.2,2496.1,5.20118475]
["bitfinex-derivatives","ETHF0:USTF0",1730583379338,0.847,2496.2,2496.1,3.68001489]
["bitfinex-derivatives","ETHF0:USTF0",1730583380042,0.847,2496.2,2496.1,3.67993112]
["bitfinex-derivatives","ETHF0:USTF0",1730583382744,0.847,2496.2,2496.1,2.77366866]
["bitfinex-derivatives","ETHF0:USTF0",1730583383438,0.847,2496.2,2496.1,2.00680004]
["bitfinex-derivatives","ETHF0:USTF0",1730583383638,0.847,2496.2,2496.1,2.57317963]
["bitfinex-derivatives","ETHF0:USTF0",1730583383836,0.847,2496.2,2496.1,2.77363298]
["bitfinex-derivatives","ETHF0:USTF0",1730583384142,0.847,2496.2,2496.1,3.67980976]
["bitfinex-derivatives","ETHF0:USTF0",1730583384343,1.2477,2496.2,2496.1,1.09238371]
["bitfinex-derivatives","ETHF0:USTF0",1730583384842,0.847,2496.2,2496.1,1.09238371]
["bitfinex-derivatives","ETHF0:USTF0",1730583386344,1.2477,2496.2,2496.1,1.09238371]
["bitfinex-derivatives","ETHF0:USTF0",1730583386538,0.847,2496.2,2496.1,1.09238371]
["bitfinex-derivatives","ETHF0:USTF0",1730583388648,0.847,2496.2,2496.1,2.34387865]
["bitfinex-derivatives","ETHF0:USTF0",1730583389545,0.847,2496.2,2496.1,3.8646986]
["bitfinex-derivatives","ETHF0:USTF0",1730583389744,0.847,2496.2,2496.1,4.77076272]
["bitfinex-derivatives","ETHF0:USTF0",1730583390537,0.847,2496.2,2496.1,7.34219877]
["bitfinex-derivatives","ETHF0:USTF0",1730583390846,0.847,2496.2,2496.1,7.34187173]
["bitfinex-derivatives","ETHF0:USTF0",1730583391540,0.847,2496.2,2496.1,9.91312888]
["bitfinex-derivatives","ETHF0:USTF0",1730583392346,0.847,2496.2,2496.1,7.34187173]
["bitfinex-derivatives","ETHF0:USTF0",1730583393345,0.847,2496.2,2496.1,8.86233322]
["bitfinex-derivatives","ETHF0:USTF0",1730583393552,0.847,2496.2,2496.1,9.91309647]
["bitfinex-derivatives","ETHF0:USTF0",1730583393738,0.847,2496.2,2496.1,8.44098497]
["bitfinex-derivatives","ETHF0:USTF0",1730583393939,0.847,2496.2,2496.1,9.91302593]
["bitfinex-derivatives","ETHF0:USTF0",1730583394652,0.847,2496.2,2496.1,10.11345689]
["bitfinex-derivatives","ETHF0:USTF0",1730583394944,0.847,2496.2,2496.1,4.97015483]
["bitfinex-derivatives","ETHF0:USTF0",1730583395357,0.847,2496.2,2496.1,3.91939158]
["bitfinex-derivatives","ETHF0:USTF0",1730583395947,0.847,2496.2,2496.1,2.39893009]
["bitfinex-derivatives","ETHF0:USTF0",1730583396141,1.2477,2496.2,2496.1,2.39893009]
["bitfinex-derivatives","ETHF0:USTF0",1730583396341,2.69150066,2496.2,2496.1,2.39893009]
["bitfinex-derivatives","ETHF0:USTF0",1730583397047,2.69150066,2496.2,2496.1,3.44987465]
["bitfinex-derivatives","ETHF0:USTF0",1730583397346,2.69150066,2496.2,2496.1,2.39893009]
["bitfinex-derivatives","ETHF0:USTF0",1730583397846,2.69150066,2496.2,2496.1,3.44987465]
["bitfinex-derivatives","ETHF0:USTF0",1730583398043,2.69150066,2496.2,2496.1,1.65211882]
["bitfinex-derivatives","ETHF0:USTF0",1730583398239,2.69150066,2496.2,2496.1,4.92204046]
["bitfinex-derivatives","ETHF0:USTF0",1730583398446,2.69150066,2496.2,2496.1,3.24949744]
["bitfinex-derivatives","ETHF0:USTF0",1730583398740,2.69150066,2496.2,2496.1,0.69147418]
["bitfinex-derivatives","ETHF0:USTF0",1730583398741,6.69790066,2496.2,2496.1,0.69147418]
["bitfinex-derivatives","ETHF0:USTF0",1730583399250,6.69790066,2496.2,2496.1,0.12529119]
["bitfinex-derivatives","ETHF0:USTF0",1730583399452,6.69790066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583399747,6.69790066,2496.2,2496.1,0.96683049]
["bitfinex-derivatives","ETHF0:USTF0",1730583399952,6.69790066,2496.2,2496.1,1.09212515]
["bitfinex-derivatives","ETHF0:USTF0",1730583400251,6.69790066,2496.2,2496.1,0.52601466]
["bitfinex-derivatives","ETHF0:USTF0",1730583400548,6.69790066,2496.2,2496.1,1.0920491]
["bitfinex-derivatives","ETHF0:USTF0",1730583400746,6.69790066,2496.2,2496.1,0.52601466]
["bitfinex-derivatives","ETHF0:USTF0",1730583400945,6.69790066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583402056,6.87490711,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583407151,6.69790066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583411749,6.29720066,2496.2,2495.7,2.49266102]
["bitfinex-derivatives","ETHF0:USTF0",1730583411951,6.29720066,2496.2,2495.8,1.09177628]
["bitfinex-derivatives","ETHF0:USTF0",1730583411952,0.40077,2495.9,2495.8,1.09177628]
["bitfinex-derivatives","ETHF0:USTF0",1730583412555,0.40077,2495.9,2495.8,0.52604715]
["bitfinex-derivatives","ETHF0:USTF0",1730583412764,0.82477,2495.9,2495.8,1.09180361]
["bitfinex-derivatives","ETHF0:USTF0",1730583412957,0.424,2495.9,2495.8,1.09180361]
["bitfinex-derivatives","ETHF0:USTF0",1730583414168,0.82475,2495.9,2495.8,1.09180361]
["bitfinex-derivatives","ETHF0:USTF0",1730583414470,1.86780066,2495.9,2495.8,1.09180361]
["bitfinex-derivatives","ETHF0:USTF0",1730583415266,1.86780066,2495.9,2495.8,0.5260529]
["bitfinex-derivatives","ETHF0:USTF0",1730583415467,2.26855066,2495.9,2495.8,0.5260529]
["bitfinex-derivatives","ETHF0:USTF0",1730583415964,2.26855066,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730583417369,2.26855066,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730583417370,0.40077,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730583417568,0.86157,2495.8,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730583423584,0.4608,2495.8,2495.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730583423782,0.4008,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583423977,1.84460066,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583425984,2.26660066,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583429881,2.26660066,2495.7,2495.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730583429882,1.86580066,2495.7,2495.2,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1730583430082,0.40083,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730583430278,1.84463066,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730583432289,0.40083,2495.4,2495.3,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730583432482,0.83123,2495.4,2495.3,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730583436194,0.83123,2495.4,2495.3,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1730583436388,0.83123,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730583436991,1.00608333,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730583437388,1.43688333,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730583438487,0.40085,2495.3,2495.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730583438688,2.27195066,2495.3,2495.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730583439987,0.40086,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730583440188,0.86226,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730583445085,2.30606066,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730583445287,0.86226,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730583447300,0.4614,2495.2,2494.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730583447500,0.4009,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583447702,1.84470066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583449294,3.28850132,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583449500,1.84470066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583450295,1.44380066,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583450500,1.44380066,2495.1,2495.0,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1730583452402,3.81345333,2495.4,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583452403,1.44380066,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583454309,1.44380066,2495.2,2495.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730583454512,1.44380066,2495.2,2495.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730583454513,1.44380066,2495.1,2495.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730583454815,1.84468066,2495.1,2495.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730583461618,1.44380066,2495.1,2495.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730583461913,1.84468066,2495.1,2495.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730583464613,1.84468066,2495.1,2495.0,1.41294015]
["bitfinex-derivatives","ETHF0:USTF0",1730583464805,1.44380066,2495.1,2495.0,1.41294015]
["bitfinex-derivatives","ETHF0:USTF0",1730583465207,1.44380066,2495.1,2495.0,1.97876782]
["bitfinex-derivatives","ETHF0:USTF0",1730583465408,1.44380066,2495.1,2495.0,1.41294015]
["bitfinex-derivatives","ETHF0:USTF0",1730583466023,1.44380066,2495.1,2495.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730583466311,1.44380066,2495.1,2495.0,1.97877477]
["bitfinex-derivatives","ETHF0:USTF0",1730583466619,1.44380066,2495.1,2495.0,1.97877467]
["bitfinex-derivatives","ETHF0:USTF0",1730583467019,1.44380066,2495.1,2495.0,1.41294084]
["bitfinex-derivatives","ETHF0:USTF0",1730583467219,1.44380066,2495.1,2495.0,1.97877547]
["bitfinex-derivatives","ETHF0:USTF0",1730583468218,1.44380066,2495.1,2495.0,1.41294084]
["bitfinex-derivatives","ETHF0:USTF0",1730583468518,1.44380066,2495.1,2495.0,2.10414588]
["bitfinex-derivatives","ETHF0:USTF0",1730583468717,1.44380066,2495.1,2495.0,1.66324588]
["bitfinex-derivatives","ETHF0:USTF0",1730583468918,1.44380066,2495.1,2495.0,1.53790504]
["bitfinex-derivatives","ETHF0:USTF0",1730583469922,1.44380066,2495.1,2495.0,1.6632453]
["bitfinex-derivatives","ETHF0:USTF0",1730583470126,1.44380066,2495.1,2495.0,0.97204091]
["bitfinex-derivatives","ETHF0:USTF0",1730583470326,1.44380066,2495.1,2495.0,1.6633287]
["bitfinex-derivatives","ETHF0:USTF0",1730583473421,1.44380066,2495.1,2495.0,2.71333514]
["bitfinex-derivatives","ETHF0:USTF0",1730583473626,1.44380066,2495.1,2495.0,2.14738768]
["bitfinex-derivatives","ETHF0:USTF0",1730583473827,1.44380066,2495.1,2495.0,2.91406903]
["bitfinex-derivatives","ETHF0:USTF0",1730583474022,1.44380066,2495.1,2495.0,3.81988639]
["bitfinex-derivatives","ETHF0:USTF0",1730583474330,1.44380066,2495.1,2495.0,3.82000767]
["bitfinex-derivatives","ETHF0:USTF0",1730583475431,1.44380066,2495.1,2495.0,5.3409251]
["bitfinex-derivatives","ETHF0:USTF0",1730583477133,1.44380066,2495.1,2495.0,5.34095837]
["bitfinex-derivatives","ETHF0:USTF0",1730583477523,1.44380066,2495.1,2495.0,5.41615127]
["bitfinex-derivatives","ETHF0:USTF0",1730583477736,1.44380066,2495.1,2495.0,5.54148453]
["bitfinex-derivatives","ETHF0:USTF0",1730583478232,1.44380066,2495.1,2495.0,5.54290567]
["bitfinex-derivatives","ETHF0:USTF0",1730583478427,1.44380066,2495.1,2495.0,4.49147809]
["bitfinex-derivatives","ETHF0:USTF0",1730583479130,1.44380066,2495.1,2495.0,4.29094218]
["bitfinex-derivatives","ETHF0:USTF0",1730583479328,1.44380066,2495.1,2495.0,5.86595184]
["bitfinex-derivatives","ETHF0:USTF0",1730583480937,1.44380066,2495.1,2495.0,5.86684415]
["bitfinex-derivatives","ETHF0:USTF0",1730583481237,1.44380066,2495.1,2495.0,5.86684414]
["bitfinex-derivatives","ETHF0:USTF0",1730583481837,1.44380066,2495.1,2495.0,5.7916436]
["bitfinex-derivatives","ETHF0:USTF0",1730583482038,1.44380066,2495.1,2495.0,5.9921779]
["bitfinex-derivatives","ETHF0:USTF0",1730583485336,1.44380066,2495.1,2495.0,5.99316942]
["bitfinex-derivatives","ETHF0:USTF0",1730583487733,1.44380066,2495.1,2495.0,5.99378928]
["bitfinex-derivatives","ETHF0:USTF0",1730583489144,1.44380066,2495.1,2495.0,5.74311432]
["bitfinex-derivatives","ETHF0:USTF0",1730583490733,1.44380066,2495.1,2495.0,4.83628909]
["bitfinex-derivatives","ETHF0:USTF0",1730583490938,1.44380066,2495.1,2495.0,5.74316421]
["bitfinex-derivatives","ETHF0:USTF0",1730583491837,1.44380066,2495.1,2495.0,5.74320736]
["bitfinex-derivatives","ETHF0:USTF0",1730583492036,1.44380066,2495.1,2495.0,5.86854311]
["bitfinex-derivatives","ETHF0:USTF0",1730583494644,1.44380066,2495.1,2495.0,5.42274311]
["bitfinex-derivatives","ETHF0:USTF0",1730583494942,1.84468066,2495.1,2495.0,5.42304083]
["bitfinex-derivatives","ETHF0:USTF0",1730583495344,1.84468066,2495.1,2495.0,5.2225068]
["bitfinex-derivatives","ETHF0:USTF0",1730583495544,1.84468066,2495.1,2495.0,5.42304901]
["bitfinex-derivatives","ETHF0:USTF0",1730583497442,1.44380066,2495.1,2495.0,5.42304901]
["bitfinex-derivatives","ETHF0:USTF0",1730583497845,1.89800066,2495.1,2495.0,5.42304901]
["bitfinex-derivatives","ETHF0:USTF0",1730583499151,1.89800066,2495.1,2495.0,4.73106905]
["bitfinex-derivatives","ETHF0:USTF0",1730583499357,1.89800066,2495.1,2495.0,5.29796902]
["bitfinex-derivatives","ETHF0:USTF0",1730583499548,1.89800066,2495.1,2495.0,5.29814176]
["bitfinex-derivatives","ETHF0:USTF0",1730583500052,2.29888066,2495.1,2495.0,5.29814176]
["bitfinex-derivatives","ETHF0:USTF0",1730583500754,1.89800066,2495.1,2495.0,5.29814176]
["bitfinex-derivatives","ETHF0:USTF0",1730583501150,1.89800066,2495.1,2495.0,5.29830716]
["bitfinex-derivatives","ETHF0:USTF0",1730583502847,1.89800066,2495.1,2495.0,3.62382601]
["bitfinex-derivatives","ETHF0:USTF0",1730583503050,1.89800066,2495.1,2495.0,5.29850204]
["bitfinex-derivatives","ETHF0:USTF0",1730583503249,1.89800066,2495.1,2495.0,3.62382601]
["bitfinex-derivatives","ETHF0:USTF0",1730583503561,1.89800066,2495.1,2495.0,5.29851385]
["bitfinex-derivatives","ETHF0:USTF0",1730583504051,1.89800066,2495.1,2495.0,6.55781355]
["bitfinex-derivatives","ETHF0:USTF0",1730583504260,2.29888066,2495.1,2495.0,3.90127937]
["bitfinex-derivatives","ETHF0:USTF0",1730583504453,2.29888066,2495.1,2495.0,5.42389409]
["bitfinex-derivatives","ETHF0:USTF0",1730583504756,2.29888066,2495.1,2495.0,6.55786977]
["bitfinex-derivatives","ETHF0:USTF0",1730583504757,1.89800066,2495.1,2495.0,6.55786977]
["bitfinex-derivatives","ETHF0:USTF0",1730583505054,1.89800066,2495.1,2495.0,5.42389409]
["bitfinex-derivatives","ETHF0:USTF0",1730583505254,1.89800066,2495.1,2495.0,6.55786668]
["bitfinex-derivatives","ETHF0:USTF0",1730583505457,1.89800066,2495.1,2495.0,5.42389409]
["bitfinex-derivatives","ETHF0:USTF0",1730583505652,1.89800066,2495.1,2495.0,6.5578769]
["bitfinex-derivatives","ETHF0:USTF0",1730583505862,1.89800066,2495.1,2495.0,5.42389409]
["bitfinex-derivatives","ETHF0:USTF0",1730583506050,1.89800066,2495.1,2495.0,6.55787693]
["bitfinex-derivatives","ETHF0:USTF0",1730583506660,1.89800066,2495.1,2495.0,3.62386265]
["bitfinex-derivatives","ETHF0:USTF0",1730583506850,1.89800066,2495.1,2495.0,6.43258322]
["bitfinex-derivatives","ETHF0:USTF0",1730583507050,1.89800066,2495.1,2495.0,6.55792049]
["bitfinex-derivatives","ETHF0:USTF0",1730583508747,1.89800066,2495.1,2495.0,6.55795551]
["bitfinex-derivatives","ETHF0:USTF0",1730583509155,1.89800066,2495.1,2495.0,6.43270001]
["bitfinex-derivatives","ETHF0:USTF0",1730583509665,2.34320066,2495.1,2495.0,6.43270001]
["bitfinex-derivatives","ETHF0:USTF0",1730583510257,2.34320066,2495.1,2495.0,3.49860715]
["bitfinex-derivatives","ETHF0:USTF0",1730583510558,2.34320066,2495.1,2495.0,6.43283774]
["bitfinex-derivatives","ETHF0:USTF0",1730583513454,2.34320066,2495.1,2495.0,6.93428514]
["bitfinex-derivatives","ETHF0:USTF0",1730583513650,2.34320066,2495.1,2495.0,5.41158765]
["bitfinex-derivatives","ETHF0:USTF0",1730583513850,2.34320066,2495.1,2495.0,6.93438379]
["bitfinex-derivatives","ETHF0:USTF0",1730583514159,2.34320066,2495.1,2495.0,6.4330474]
["bitfinex-derivatives","ETHF0:USTF0",1730583514351,2.34320066,2495.1,2495.0,6.43306216]
["bitfinex-derivatives","ETHF0:USTF0",1730583518362,2.34320066,2495.1,2495.0,4.91026602]
["bitfinex-derivatives","ETHF0:USTF0",1730583518570,2.34320066,2495.1,2495.0,6.43302848]
["bitfinex-derivatives","ETHF0:USTF0",1730583519565,2.34320066,2495.1,2495.0,6.93437082]
["bitfinex-derivatives","ETHF0:USTF0",1730583520266,2.34320066,2495.1,2495.0,6.43302848]
["bitfinex-derivatives","ETHF0:USTF0",1730583521265,2.34320066,2495.1,2495.0,6.43278672]
["bitfinex-derivatives","ETHF0:USTF0",1730583521467,2.34320066,2495.1,2495.0,5.35911659]
["bitfinex-derivatives","ETHF0:USTF0",1730583523267,2.34320066,2495.1,2495.0,5.35901729]
["bitfinex-derivatives","ETHF0:USTF0",1730583524664,2.34320066,2495.1,2495.0,1.92356316]
["bitfinex-derivatives","ETHF0:USTF0",1730583524865,1.44380066,2495.1,2495.0,8.86570275]
["bitfinex-derivatives","ETHF0:USTF0",1730583525069,1.44380066,2495.1,2495.0,12.4120398]
["bitfinex-derivatives","ETHF0:USTF0",1730583525373,1.44380066,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583525568,1.44380066,2495.2,2495.1,14.1570805]
["bitfinex-derivatives","ETHF0:USTF0",1730583525769,1.44380066,2495.2,2495.1,18.1650805]
["bitfinex-derivatives","ETHF0:USTF0",1730583526075,1.44380066,2495.2,2495.1,18.6061805]
["bitfinex-derivatives","ETHF0:USTF0",1730583526572,1.44380066,2495.2,2495.1,10.9489805]
["bitfinex-derivatives","ETHF0:USTF0",1730583526786,1.44380066,2495.2,2495.1,7.90397799]
["bitfinex-derivatives","ETHF0:USTF0",1730583528287,1.44380066,2495.2,2495.1,5.80009165]
["bitfinex-derivatives","ETHF0:USTF0",1730583528984,1.44380066,2495.2,2495.1,7.90397799]
["bitfinex-derivatives","ETHF0:USTF0",1730583529283,1.44380066,2495.2,2495.1,5.80009165]
["bitfinex-derivatives","ETHF0:USTF0",1730583532086,1.44380066,2495.2,2495.1,5.79745768]
["bitfinex-derivatives","ETHF0:USTF0",1730583532388,1.44380066,2495.2,2495.1,5.79744664]
["bitfinex-derivatives","ETHF0:USTF0",1730583533290,1.44380066,2495.2,2495.1,5.29615074]
["bitfinex-derivatives","ETHF0:USTF0",1730583535081,1.44380066,2495.2,2495.1,6.87289998]
["bitfinex-derivatives","ETHF0:USTF0",1730583535585,1.44380066,2495.2,2495.1,3.9413924]
["bitfinex-derivatives","ETHF0:USTF0",1730583535889,1.44380066,2495.2,2495.1,6.30599695]
["bitfinex-derivatives","ETHF0:USTF0",1730583536086,1.44380066,2495.2,2495.1,6.87231929]
["bitfinex-derivatives","ETHF0:USTF0",1730583537391,1.44380066,2495.2,2495.1,5.34965613]
["bitfinex-derivatives","ETHF0:USTF0",1730583537690,1.44380066,2495.2,2495.1,6.8703973]
["bitfinex-derivatives","ETHF0:USTF0",1730583538688,1.44380066,2495.2,2495.1,10.8783973]
["bitfinex-derivatives","ETHF0:USTF0",1730583541785,1.44380066,2495.2,2495.1,7.94747041]
["bitfinex-derivatives","ETHF0:USTF0",1730583541991,1.44380066,2495.2,2495.1,10.8779703]
["bitfinex-derivatives","ETHF0:USTF0",1730583542790,1.44380066,2495.2,2495.1,10.4368703]
["bitfinex-derivatives","ETHF0:USTF0",1730583543291,1.44380066,2495.2,2495.1,10.8710703]
["bitfinex-derivatives","ETHF0:USTF0",1730583544388,1.44380066,2495.2,2495.1,9.29432106]
["bitfinex-derivatives","ETHF0:USTF0",1730583545397,1.44380066,2495.2,2495.1,9.29398565]
["bitfinex-derivatives","ETHF0:USTF0",1730583545593,1.44380066,2495.2,2495.1,9.29361916]
["bitfinex-derivatives","ETHF0:USTF0",1730583545800,1.44380066,2495.2,2495.1,10.54396028]
["bitfinex-derivatives","ETHF0:USTF0",1730583545998,1.44380066,2495.2,2495.1,9.29361215]
["bitfinex-derivatives","ETHF0:USTF0",1730583546193,1.44380066,2495.2,2495.1,9.79488138]
["bitfinex-derivatives","ETHF0:USTF0",1730583546494,1.44380066,2495.2,2495.1,9.29361215]
["bitfinex-derivatives","ETHF0:USTF0",1730583547890,1.44380066,2495.2,2495.1,9.79488337]
["bitfinex-derivatives","ETHF0:USTF0",1730583548795,1.44380066,2495.2,2495.1,13.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1730583549192,1.44380066,2495.2,2495.1,13.00234195]
["bitfinex-derivatives","ETHF0:USTF0",1730583550289,1.44380066,2495.2,2495.1,15.10603242]
["bitfinex-derivatives","ETHF0:USTF0",1730583550798,1.44380066,2495.2,2495.1,11.89823242]
["bitfinex-derivatives","ETHF0:USTF0",1730583550999,1.44380066,2495.2,2495.1,13.00214608]
["bitfinex-derivatives","ETHF0:USTF0",1730583551195,1.44380066,2495.2,2495.1,11.89823242]
["bitfinex-derivatives","ETHF0:USTF0",1730583551395,1.44380066,2495.2,2495.1,13.00214608]
["bitfinex-derivatives","ETHF0:USTF0",1730583551898,1.44380066,2495.2,2495.1,15.10603242]
["bitfinex-derivatives","ETHF0:USTF0",1730583552301,1.44380066,2495.2,2495.1,9.79434608]
["bitfinex-derivatives","ETHF0:USTF0",1730583552491,1.44380066,2495.2,2495.1,13.00214608]
["bitfinex-derivatives","ETHF0:USTF0",1730583552894,1.44380066,2495.2,2495.1,12.87682664]
["bitfinex-derivatives","ETHF0:USTF0",1730583553097,1.44380066,2495.2,2495.1,13.00214537]
["bitfinex-derivatives","ETHF0:USTF0",1730583555101,1.44380066,2495.2,2495.1,15.10605624]
["bitfinex-derivatives","ETHF0:USTF0",1730583555408,1.44380066,2495.2,2495.1,13.0021699]
["bitfinex-derivatives","ETHF0:USTF0",1730583555901,1.44380066,2495.2,2495.1,15.10605624]
["bitfinex-derivatives","ETHF0:USTF0",1730583556301,1.44380066,2495.2,2495.1,13.0021699]
["bitfinex-derivatives","ETHF0:USTF0",1730583556499,1.44380066,2495.2,2495.1,13.00219491]
["bitfinex-derivatives","ETHF0:USTF0",1730583556697,1.44380066,2495.2,2495.1,15.1060743]
["bitfinex-derivatives","ETHF0:USTF0",1730583556896,1.44380066,2495.2,2495.1,11.67496968]
["bitfinex-derivatives","ETHF0:USTF0",1730583557199,1.44380066,2495.2,2495.1,15.10622246]
["bitfinex-derivatives","ETHF0:USTF0",1730583557403,1.44380066,2495.2,2495.1,13.00233612]
["bitfinex-derivatives","ETHF0:USTF0",1730583557904,1.44380066,2495.2,2495.1,9.79453612]
["bitfinex-derivatives","ETHF0:USTF0",1730583558203,1.44380066,2495.2,2495.1,13.00241782]
["bitfinex-derivatives","ETHF0:USTF0",1730583558600,1.44380066,2495.2,2495.1,15.10630416]
["bitfinex-derivatives","ETHF0:USTF0",1730583559903,1.44380066,2495.2,2495.1,11.89850416]
["bitfinex-derivatives","ETHF0:USTF0",1730583560198,1.44380066,2495.2,2495.1,14.6722524]
["bitfinex-derivatives","ETHF0:USTF0",1730583560600,1.89290066,2495.2,2495.1,11.4644524]
["bitfinex-derivatives","ETHF0:USTF0",1730583560796,1.89290066,2495.2,2495.1,14.6722524]
["bitfinex-derivatives","ETHF0:USTF0",1730583561194,1.89290066,2495.2,2495.1,7.4564524]
["bitfinex-derivatives","ETHF0:USTF0",1730583561390,1.89290066,2495.2,2495.1,10.66460156]
["bitfinex-derivatives","ETHF0:USTF0",1730583561594,1.89290066,2495.2,2495.1,8.05944035]
["bitfinex-derivatives","ETHF0:USTF0",1730583563002,1.89290066,2495.2,2495.1,4.85164035]
["bitfinex-derivatives","ETHF0:USTF0",1730583563205,1.89290066,2495.2,2495.1,5.35292605]
["bitfinex-derivatives","ETHF0:USTF0",1730583563507,1.89290066,2495.2,2495.1,4.85164035]
["bitfinex-derivatives","ETHF0:USTF0",1730583563707,1.89290066,2495.2,2495.1,8.05944035]
["bitfinex-derivatives","ETHF0:USTF0",1730583563908,1.89290066,2495.2,2495.1,8.56072596]
["bitfinex-derivatives","ETHF0:USTF0",1730583564108,1.89290066,2495.2,2495.1,8.05944035]
["bitfinex-derivatives","ETHF0:USTF0",1730583564308,1.89290066,2495.2,2495.1,8.56072888]
["bitfinex-derivatives","ETHF0:USTF0",1730583566011,1.89290066,2495.2,2495.1,8.56072866]
["bitfinex-derivatives","ETHF0:USTF0",1730583566510,1.89290066,2495.2,2495.1,10.664615]
["bitfinex-derivatives","ETHF0:USTF0",1730583567110,1.89290066,2495.2,2495.1,7.456815]
["bitfinex-derivatives","ETHF0:USTF0",1730583567308,1.89290066,2495.2,2495.1,7.45828157]
["bitfinex-derivatives","ETHF0:USTF0",1730583567812,1.89290066,2495.2,2495.1,7.45853461]
["bitfinex-derivatives","ETHF0:USTF0",1730583568309,1.89290066,2495.2,2495.1,10.66633461]
["bitfinex-derivatives","ETHF0:USTF0",1730583569621,1.89290066,2495.2,2495.1,13.71055666]
["bitfinex-derivatives","ETHF0:USTF0",1730583570506,1.89290066,2495.2,2495.1,10.50275666]
["bitfinex-derivatives","ETHF0:USTF0",1730583570805,1.89290066,2495.2,2495.1,13.71150728]
["bitfinex-derivatives","ETHF0:USTF0",1730583572411,1.89290066,2495.2,2495.1,10.50370728]
["bitfinex-derivatives","ETHF0:USTF0",1730583572805,1.89290066,2495.2,2495.1,10.17787176]
["bitfinex-derivatives","ETHF0:USTF0",1730583573012,1.89290066,2495.2,2495.1,10.50370697]
["bitfinex-derivatives","ETHF0:USTF0",1730583573214,1.89290066,2495.2,2495.1,13.71150697]
["bitfinex-derivatives","ETHF0:USTF0",1730583573814,1.89290066,2495.2,2495.1,10.50370697]
["bitfinex-derivatives","ETHF0:USTF0",1730583574016,1.89290066,2495.2,2495.1,13.71150697]
["bitfinex-derivatives","ETHF0:USTF0",1730583574212,1.89290066,2495.2,2495.1,13.71284675]
["bitfinex-derivatives","ETHF0:USTF0",1730583578009,1.89290066,2495.2,2495.1,11.23113122]
["bitfinex-derivatives","ETHF0:USTF0",1730583578208,1.89290066,2495.2,2495.1,12.36484387]
["bitfinex-derivatives","ETHF0:USTF0",1730583578411,1.89290066,2495.2,2495.1,13.83853148]
["bitfinex-derivatives","ETHF0:USTF0",1730583579115,1.89290066,2495.2,2495.1,11.73464514]
["bitfinex-derivatives","ETHF0:USTF0",1730583579706,1.89290066,2495.2,2495.1,11.60932391]
["bitfinex-derivatives","ETHF0:USTF0",1730583580314,1.89290066,2495.2,2495.1,8.40152391]
["bitfinex-derivatives","ETHF0:USTF0",1730583580908,1.89290066,2495.2,2495.1,11.60932391]
["bitfinex-derivatives","ETHF0:USTF0",1730583581513,1.89290066,2495.2,2495.1,10.78012049]
["bitfinex-derivatives","ETHF0:USTF0",1730583581719,1.89290066,2495.2,2495.1,13.38756124]
["bitfinex-derivatives","ETHF0:USTF0",1730583581920,1.89290066,2495.2,2495.1,13.71340348]
["bitfinex-derivatives","ETHF0:USTF0",1730583583009,1.89290066,2495.2,2495.1,13.71412121]
["bitfinex-derivatives","ETHF0:USTF0",1730583583823,1.89290066,2495.2,2495.1,13.71408746]
["bitfinex-derivatives","ETHF0:USTF0",1730583584916,1.89290066,2495.2,2495.1,10.50628746]
["bitfinex-derivatives","ETHF0:USTF0",1730583585118,1.89290066,2495.2,2495.1,13.71408746]
["bitfinex-derivatives","ETHF0:USTF0",1730583585315,1.89290066,2495.2,2495.1,13.7140857]
["bitfinex-derivatives","ETHF0:USTF0",1730583585714,1.89290066,2495.2,2495.1,10.5062857]
["bitfinex-derivatives","ETHF0:USTF0",1730583586120,1.89290066,2495.2,2495.1,13.7140857]
["bitfinex-derivatives","ETHF0:USTF0",1730583586320,1.89290066,2495.2,2495.1,14.1411857]
["bitfinex-derivatives","ETHF0:USTF0",1730583587717,1.89290066,2495.2,2495.1,10.9333857]
["bitfinex-derivatives","ETHF0:USTF0",1730583587918,1.89290066,2495.2,2495.1,14.1411857]
["bitfinex-derivatives","ETHF0:USTF0",1730583588118,1.89290066,2495.2,2495.1,14.14117798]
["bitfinex-derivatives","ETHF0:USTF0",1730583588520,1.89290066,2495.2,2495.1,11.09650953]
["bitfinex-derivatives","ETHF0:USTF0",1730583588724,1.89290066,2495.2,2495.1,8.42927307]
["bitfinex-derivatives","ETHF0:USTF0",1730583588925,1.89290066,2495.2,2495.1,11.29692478]
["bitfinex-derivatives","ETHF0:USTF0",1730583589523,1.89290066,2495.2,2495.1,14.34095535]
["bitfinex-derivatives","ETHF0:USTF0",1730583589721,1.89290066,2495.2,2495.1,14.14043705]
["bitfinex-derivatives","ETHF0:USTF0",1730583590226,1.89290066,2495.2,2495.1,10.93263705]
["bitfinex-derivatives","ETHF0:USTF0",1730583590622,1.89290066,2495.2,2495.1,14.14043705]
["bitfinex-derivatives","ETHF0:USTF0",1730583592721,1.89290066,2495.2,2495.1,11.20727844]
["bitfinex-derivatives","ETHF0:USTF0",1730583593030,1.89290066,2495.2,2495.1,14.14021997]
["bitfinex-derivatives","ETHF0:USTF0",1730583593334,1.89290066,2495.2,2495.1,10.93220473]
["bitfinex-derivatives","ETHF0:USTF0",1730583593827,1.89290066,2495.2,2495.1,14.14000473]
["bitfinex-derivatives","ETHF0:USTF0",1730583596226,1.89290066,2495.2,2495.1,11.2070632]
["bitfinex-derivatives","ETHF0:USTF0",1730583596530,1.89290066,2495.2,2495.1,14.14004818]
["bitfinex-derivatives","ETHF0:USTF0",1730583596932,1.89290066,2495.2,2495.1,7.46117398]
["bitfinex-derivatives","ETHF0:USTF0",1730583597432,1.89290066,2495.2,2495.1,10.50529458]
["bitfinex-derivatives","ETHF0:USTF0",1730583598027,1.89290066,2495.2,2495.1,10.50532936]
["bitfinex-derivatives","ETHF0:USTF0",1730583598328,1.89290066,2495.2,2495.1,10.50535414]
["bitfinex-derivatives","ETHF0:USTF0",1730583598722,1.89290066,2495.2,2495.1,7.89822281]
["bitfinex-derivatives","ETHF0:USTF0",1730583598919,1.89290066,2495.2,2495.1,10.50536149]
["bitfinex-derivatives","ETHF0:USTF0",1730583600329,5.90090066,2495.2,2495.1,4.95637838]
["bitfinex-derivatives","ETHF0:USTF0",1730583600532,5.90090066,2495.2,2495.1,5.30057314]
["bitfinex-derivatives","ETHF0:USTF0",1730583600935,1.89290066,2495.2,2495.1,5.30057314]
["bitfinex-derivatives","ETHF0:USTF0",1730583601136,1.44380066,2495.2,2495.1,7.46153684]
["bitfinex-derivatives","ETHF0:USTF0",1730583601327,1.44380066,2495.2,2495.1,8.40165483]
["bitfinex-derivatives","ETHF0:USTF0",1730583601529,1.44380066,2495.2,2495.1,10.50574659]
["bitfinex-derivatives","ETHF0:USTF0",1730583602137,1.44380066,2495.2,2495.1,7.46148889]
["bitfinex-derivatives","ETHF0:USTF0",1730583602435,1.44380066,2495.2,2495.1,7.07154534]
["bitfinex-derivatives","ETHF0:USTF0",1730583602635,1.44380066,2495.2,2495.1,10.50617562]
["bitfinex-derivatives","ETHF0:USTF0",1730583602835,1.44380066,2495.2,2495.1,7.46173089]
["bitfinex-derivatives","ETHF0:USTF0",1730583603539,1.44380066,2495.2,2495.1,10.50620734]
["bitfinex-derivatives","ETHF0:USTF0",1730583605137,1.44380066,2495.2,2495.1,7.46173089]
["bitfinex-derivatives","ETHF0:USTF0",1730583605535,1.44380066,2495.2,2495.1,5.93960204]
["bitfinex-derivatives","ETHF0:USTF0",1730583605740,1.44380066,2495.2,2495.1,7.46190677]
["bitfinex-derivatives","ETHF0:USTF0",1730583605934,1.44380066,2495.2,2495.1,4.52857477]
["bitfinex-derivatives","ETHF0:USTF0",1730583606134,1.44380066,2495.2,2495.1,7.4624785]
["bitfinex-derivatives","ETHF0:USTF0",1730583606330,1.44380066,2495.2,2495.1,10.507637]
["bitfinex-derivatives","ETHF0:USTF0",1730583607232,1.44380066,2495.2,2495.1,7.4624785]
["bitfinex-derivatives","ETHF0:USTF0",1730583607426,1.44380066,2495.2,2495.1,10.50759953]
["bitfinex-derivatives","ETHF0:USTF0",1730583609635,1.44380066,2495.2,2495.1,10.50759347]
["bitfinex-derivatives","ETHF0:USTF0",1730583610133,1.44380066,2495.2,2495.1,5.35838012]
["bitfinex-derivatives","ETHF0:USTF0",1730583610846,1.44380066,2495.2,2495.1,7.46247188]
["bitfinex-derivatives","ETHF0:USTF0",1730583612944,1.44380066,2495.2,2495.1,8.22515171]
["bitfinex-derivatives","ETHF0:USTF0",1730583613147,1.44380066,2495.2,2495.1,10.83299806]
["bitfinex-derivatives","ETHF0:USTF0",1730583613349,1.44380066,2495.2,2495.1,7.78816792]
["bitfinex-derivatives","ETHF0:USTF0",1730583614741,1.44380066,2495.2,2495.1,6.26586319]
["bitfinex-derivatives","ETHF0:USTF0",1730583614945,1.44380066,2495.2,2495.1,7.78827351]
["bitfinex-derivatives","ETHF0:USTF0",1730583615347,1.44380066,2495.2,2495.1,10.83319959]
["bitfinex-derivatives","ETHF0:USTF0",1730583615553,1.44380066,2495.2,2495.1,7.78827351]
["bitfinex-derivatives","ETHF0:USTF0",1730583616656,1.44380066,2495.2,2495.1,7.78828605]
["bitfinex-derivatives","ETHF0:USTF0",1730583618056,1.44380066,2495.2,2495.1,10.83302267]
["bitfinex-derivatives","ETHF0:USTF0",1730583618256,1.44380066,2495.2,2495.1,7.78828605]
["bitfinex-derivatives","ETHF0:USTF0",1730583619554,1.44380066,2495.2,2495.1,7.78826884]
["bitfinex-derivatives","ETHF0:USTF0",1730583619952,1.44380066,2495.2,2495.1,7.46242342]
["bitfinex-derivatives","ETHF0:USTF0",1730583620554,1.44380066,2495.2,2495.1,7.46242694]
["bitfinex-derivatives","ETHF0:USTF0",1730583621455,1.44380066,2495.2,2495.1,5.94003383]
["bitfinex-derivatives","ETHF0:USTF0",1730583621659,1.44380066,2495.2,2495.1,7.46251578]
["bitfinex-derivatives","ETHF0:USTF0",1730583621861,1.44380066,2495.2,2495.1,10.50745621]
["bitfinex-derivatives","ETHF0:USTF0",1730583622052,1.44380066,2495.2,2495.1,7.46251578]
["bitfinex-derivatives","ETHF0:USTF0",1730583622662,1.44380066,2495.2,2495.1,10.50786919]
["bitfinex-derivatives","ETHF0:USTF0",1730583623058,1.3197,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730583623259,1.3197,2495.3,2495.2,6.43569062]
["bitfinex-derivatives","ETHF0:USTF0",1730583624357,1.3197,2495.3,2495.2,6.11045056]
["bitfinex-derivatives","ETHF0:USTF0",1730583624658,1.3197,2495.3,2495.2,6.56164675]
["bitfinex-derivatives","ETHF0:USTF0",1730583624861,1.3197,2495.3,2495.2,6.43632042]
["bitfinex-derivatives","ETHF0:USTF0",1730583625061,1.3197,2495.3,2495.2,6.93761236]
["bitfinex-derivatives","ETHF0:USTF0",1730583625451,1.3197,2495.3,2495.2,6.43631003]
["bitfinex-derivatives","ETHF0:USTF0",1730583626362,1.3197,2495.3,2495.2,6.93774104]
["bitfinex-derivatives","ETHF0:USTF0",1730583626860,1.3197,2495.3,2495.2,5.35914282]
["bitfinex-derivatives","ETHF0:USTF0",1730583627261,1.3197,2495.3,2495.2,6.9378477]
["bitfinex-derivatives","ETHF0:USTF0",1730583627661,1.3197,2495.3,2495.2,5.35914282]
["bitfinex-derivatives","ETHF0:USTF0",1730583628064,1.3197,2495.3,2495.2,2.42486816]
["bitfinex-derivatives","ETHF0:USTF0",1730583628366,1.3197,2495.3,2495.2,5.35914438]
["bitfinex-derivatives","ETHF0:USTF0",1730583630165,1.3197,2495.3,2495.2,7.46323614]
["bitfinex-derivatives","ETHF0:USTF0",1730583631766,1.3197,2495.3,2495.2,5.35914438]
["bitfinex-derivatives","ETHF0:USTF0",1730583631966,1.3197,2495.3,2495.2,1.92356273]
["bitfinex-derivatives","ETHF0:USTF0",1730583632267,1.3197,2495.3,2495.2,5.35910492]
["bitfinex-derivatives","ETHF0:USTF0",1730583633967,1.3197,2495.3,2495.2,5.35917403]
["bitfinex-derivatives","ETHF0:USTF0",1730583634669,1.3197,2495.3,2495.2,5.35922059]
["bitfinex-derivatives","ETHF0:USTF0",1730583635572,1.3197,2495.3,2495.2,1.92363184]
["bitfinex-derivatives","ETHF0:USTF0",1730583635767,1.3197,2495.3,2495.2,5.15871245]
["bitfinex-derivatives","ETHF0:USTF0",1730583635968,1.3197,2495.3,2495.2,5.35923046]
["bitfinex-derivatives","ETHF0:USTF0",1730583638571,1.3197,2495.3,2495.2,5.35924019]
["bitfinex-derivatives","ETHF0:USTF0",1730583638871,1.3197,2495.3,2495.2,6.93796785]
["bitfinex-derivatives","ETHF0:USTF0",1730583639068,1.3197,2495.3,2495.2,5.35924019]
["bitfinex-derivatives","ETHF0:USTF0",1730583639264,1.3197,2495.3,2495.2,2.24948899]
["bitfinex-derivatives","ETHF0:USTF0",1730583639468,1.3197,2495.3,2495.2,5.35925436]
["bitfinex-derivatives","ETHF0:USTF0",1730583642971,1.3197,2495.3,2495.2,4.732646]
["bitfinex-derivatives","ETHF0:USTF0",1730583643173,1.3197,2495.3,2495.2,5.23395093]
["bitfinex-derivatives","ETHF0:USTF0",1730583643380,1.3197,2495.3,2495.2,5.35927695]
["bitfinex-derivatives","ETHF0:USTF0",1730583646676,1.3197,2495.3,2495.2,5.35923657]
["bitfinex-derivatives","ETHF0:USTF0",1730583646973,1.3197,2495.3,2495.2,1.923642]
["bitfinex-derivatives","ETHF0:USTF0",1730583647174,1.3197,2495.3,2495.2,5.23391126]
["bitfinex-derivatives","ETHF0:USTF0",1730583647568,1.3197,2495.3,2495.2,5.35923671]
["bitfinex-derivatives","ETHF0:USTF0",1730583648670,1.3197,2495.3,2495.2,6.93794822]
["bitfinex-derivatives","ETHF0:USTF0",1730583648977,1.3197,2495.3,2495.2,6.93796317]
["bitfinex-derivatives","ETHF0:USTF0",1730583649177,1.3197,2495.3,2495.2,6.93797067]
["bitfinex-derivatives","ETHF0:USTF0",1730583649578,1.3197,2495.3,2495.2,6.43666265]
["bitfinex-derivatives","ETHF0:USTF0",1730583649879,1.3197,2495.3,2495.2,6.93796696]
["bitfinex-derivatives","ETHF0:USTF0",1730583650277,1.3197,2495.3,2495.2,2.62546952]
["bitfinex-derivatives","ETHF0:USTF0",1730583650578,1.3197,2495.3,2495.2,5.55979953]
["bitfinex-derivatives","ETHF0:USTF0",1730583652977,1.3197,2495.3,2495.2,5.55980709]
["bitfinex-derivatives","ETHF0:USTF0",1730583653172,1.3197,2495.3,2495.2,3.51838311]
["bitfinex-derivatives","ETHF0:USTF0",1730583653378,1.3197,2495.3,2495.2,5.55978653]
["bitfinex-derivatives","ETHF0:USTF0",1730583654272,1.3197,2495.3,2495.2,5.55978194]
["bitfinex-derivatives","ETHF0:USTF0",1730583656982,1.3197,2495.3,2495.2,10.7094834]
["bitfinex-derivatives","ETHF0:USTF0",1730583657173,1.3197,2495.3,2495.2,7.6638737]
["bitfinex-derivatives","ETHF0:USTF0",1730583657781,1.3197,2495.3,2495.2,5.55978194]
["bitfinex-derivatives","ETHF0:USTF0",1730583658173,1.3197,2495.3,2495.2,5.55981183]
["bitfinex-derivatives","ETHF0:USTF0",1730583658578,1.3197,2495.3,2495.2,3.07664312]
["bitfinex-derivatives","ETHF0:USTF0",1730583658882,1.3197,2495.3,2495.2,5.68513639]
["bitfinex-derivatives","ETHF0:USTF0",1730583660270,1.3197,2495.3,2495.2,5.35928684]
["bitfinex-derivatives","ETHF0:USTF0",1730583661075,1.3197,2495.3,2495.2,2.7508102]
["bitfinex-derivatives","ETHF0:USTF0",1730583661275,1.3197,2495.3,2495.2,5.35931832]
["bitfinex-derivatives","ETHF0:USTF0",1730583664786,1.3197,2495.3,2495.2,2.75080791]
["bitfinex-derivatives","ETHF0:USTF0",1730583664987,1.3197,2495.3,2495.2,5.35933421]
["bitfinex-derivatives","ETHF0:USTF0",1730583665883,1.3197,2495.3,2495.2,5.35935832]
["bitfinex-derivatives","ETHF0:USTF0",1730583668684,1.3197,2495.3,2495.2,5.35938897]
["bitfinex-derivatives","ETHF0:USTF0",1730583669193,1.3197,2495.3,2495.2,5.35939968]
["bitfinex-derivatives","ETHF0:USTF0",1730583670591,1.3197,2495.3,2495.2,5.35943016]
["bitfinex-derivatives","ETHF0:USTF0",1730583674494,1.3197,2495.3,2495.2,5.35948434]
["bitfinex-derivatives","ETHF0:USTF0",1730583675393,1.3197,2495.3,2495.2,5.35948653]
["bitfinex-derivatives","ETHF0:USTF0",1730583679398,1.3197,2495.3,2495.2,5.81728653]
["bitfinex-derivatives","ETHF0:USTF0",1730583680191,1.3197,2495.3,2495.2,5.81733426]
["bitfinex-derivatives","ETHF0:USTF0",1730583680784,1.3197,2495.3,2495.2,6.01793893]
["bitfinex-derivatives","ETHF0:USTF0",1730583680995,1.3197,2495.3,2495.2,2.58208754]
["bitfinex-derivatives","ETHF0:USTF0",1730583681186,1.3197,2495.3,2495.2,5.81744817]
["bitfinex-derivatives","ETHF0:USTF0",1730583681389,1.3197,2495.3,2495.2,6.0179682]
["bitfinex-derivatives","ETHF0:USTF0",1730583681799,1.3197,2495.3,2495.2,6.01797094]
["bitfinex-derivatives","ETHF0:USTF0",1730583684995,1.3197,2495.3,2495.2,4.69557395]
["bitfinex-derivatives","ETHF0:USTF0",1730583685201,1.3197,2495.3,2495.2,6.21848]
["bitfinex-derivatives","ETHF0:USTF0",1730583687602,1.3197,2495.3,2495.2,6.21849315]
["bitfinex-derivatives","ETHF0:USTF0",1730583688794,1.3197,2495.3,2495.2,3.28390188]
["bitfinex-derivatives","ETHF0:USTF0",1730583688995,1.3197,2495.3,2495.2,6.21850295]
["bitfinex-derivatives","ETHF0:USTF0",1730583689899,1.3197,2495.3,2495.2,6.21851249]
["bitfinex-derivatives","ETHF0:USTF0",1730583690501,1.3197,2495.3,2495.2,5.81747562]
["bitfinex-derivatives","ETHF0:USTF0",1730583691208,1.3197,2495.3,2495.2,7.39635751]
["bitfinex-derivatives","ETHF0:USTF0",1730583691501,1.3197,2495.3,2495.2,5.81747562]
["bitfinex-derivatives","ETHF0:USTF0",1730583692801,1.3197,2495.3,2495.2,5.81747184]
["bitfinex-derivatives","ETHF0:USTF0",1730583693309,1.3197,2495.3,2495.2,5.81742468]
["bitfinex-derivatives","ETHF0:USTF0",1730583693907,1.3197,2495.3,2495.2,7.92151644]
["bitfinex-derivatives","ETHF0:USTF0",1730583694707,1.3197,2495.3,2495.2,7.9214871]
["bitfinex-derivatives","ETHF0:USTF0",1730583696801,1.3197,2495.3,2495.2,7.92145619]
["bitfinex-derivatives","ETHF0:USTF0",1730583697707,1.3197,2495.3,2495.2,5.81736443]
["bitfinex-derivatives","ETHF0:USTF0",1730583698211,1.3197,2495.3,2495.2,7.92145619]
["bitfinex-derivatives","ETHF0:USTF0",1730583698606,1.3197,2495.3,2495.2,5.81736443]
["bitfinex-derivatives","ETHF0:USTF0",1730583698802,1.3197,2495.3,2495.2,7.92145619]
["bitfinex-derivatives","ETHF0:USTF0",1730583700917,1.3197,2495.3,2495.2,5.81736443]
["bitfinex-derivatives","ETHF0:USTF0",1730583704013,1.3197,2495.3,2495.2,7.92145619]
["bitfinex-derivatives","ETHF0:USTF0",1730583704412,1.3197,2495.3,2495.2,8.12197696]
["bitfinex-derivatives","ETHF0:USTF0",1730583704714,1.3197,2495.3,2495.2,8.12195447]
["bitfinex-derivatives","ETHF0:USTF0",1730583708219,1.3197,2495.3,2495.2,8.12188919]
["bitfinex-derivatives","ETHF0:USTF0",1730583708412,1.84463066,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730583708616,1.84463066,2495.5,2495.4,4.65118117]
["bitfinex-derivatives","ETHF0:USTF0",1730583708817,5.85183066,2495.5,2495.4,3.25361874]
["bitfinex-derivatives","ETHF0:USTF0",1730583709017,5.85183066,2495.5,2495.4,1.45335152]
["bitfinex-derivatives","ETHF0:USTF0",1730583709219,5.45100066,2495.5,2495.2,1.25303946]
["bitfinex-derivatives","ETHF0:USTF0",1730583709414,1.84465066,2495.3,2495.2,0.20051794]
["bitfinex-derivatives","ETHF0:USTF0",1730583709921,5.85265066,2495.3,2495.2,0.20051794]
["bitfinex-derivatives","ETHF0:USTF0",1730583710719,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583710919,0.40086,2495.2,2495.1,1.0929108]
["bitfinex-derivatives","ETHF0:USTF0",1730583712324,0.40086,2495.2,2495.1,1.09273296]
["bitfinex-derivatives","ETHF0:USTF0",1730583715725,0.40086,2495.2,2495.1,0.52621975]
["bitfinex-derivatives","ETHF0:USTF0",1730583715927,0.40086,2495.2,2495.1,1.09258403]
["bitfinex-derivatives","ETHF0:USTF0",1730583716116,0.40086,2495.2,2495.1,0.52622069]
["bitfinex-derivatives","ETHF0:USTF0",1730583716317,0.40086,2495.2,2495.1,0.52622068]
["bitfinex-derivatives","ETHF0:USTF0",1730583716518,4.40886,2495.2,2495.1,0.52622068]
["bitfinex-derivatives","ETHF0:USTF0",1730583716718,4.40886,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730583724132,1.44380066,2495.3,2494.9,1.05252152]
["bitfinex-derivatives","ETHF0:USTF0",1730583724332,4.076,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730583724535,0.8682,2495.4,2495.3,1.09223614]
["bitfinex-derivatives","ETHF0:USTF0",1730583724933,0.8682,2495.4,2495.3,1.53523614]
["bitfinex-derivatives","ETHF0:USTF0",1730583725634,0.8682,2495.4,2495.3,0.96917575]
["bitfinex-derivatives","ETHF0:USTF0",1730583725937,2.31200066,2495.4,2495.3,2.58772836]
["bitfinex-derivatives","ETHF0:USTF0",1730583726435,2.31200066,2495.4,2495.3,2.78823426]
["bitfinex-derivatives","ETHF0:USTF0",1730583726941,2.08997635,2495.6,2495.3,4.81318449]
["bitfinex-derivatives","ETHF0:USTF0",1730583726942,1.44380066,2495.5,2495.3,4.81318449]
["bitfinex-derivatives","ETHF0:USTF0",1730583727238,0.4273,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583727239,2.30970066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583727644,2.30970066,2495.7,2495.6,0.52610793]
["bitfinex-derivatives","ETHF0:USTF0",1730583727833,2.30970066,2495.7,2495.6,1.0920619]
["bitfinex-derivatives","ETHF0:USTF0",1730583728135,2.30970066,2495.7,2495.6,0.52610793]
["bitfinex-derivatives","ETHF0:USTF0",1730583728136,1.88240066,2495.7,2495.6,0.52610793]
["bitfinex-derivatives","ETHF0:USTF0",1730583729228,1.88240066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583729438,1.88240066,2495.7,2495.6,1.09195674]
["bitfinex-derivatives","ETHF0:USTF0",1730583731243,1.88240066,2495.7,2495.6,0.52610741]
["bitfinex-derivatives","ETHF0:USTF0",1730583731941,1.88240066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583732542,1.88240066,2495.7,2495.6,0.52610343]
["bitfinex-derivatives","ETHF0:USTF0",1730583732543,1.44380066,2495.7,2495.6,0.52610343]
["bitfinex-derivatives","ETHF0:USTF0",1730583732948,1.44380066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583733135,1.44380066,2495.7,2495.6,0.52610387]
["bitfinex-derivatives","ETHF0:USTF0",1730583733444,1.44380066,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583741145,1.44380066,2495.9,2495.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730583741344,1.44380066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730583744238,1.89410066,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730583744743,0.40078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583745147,0.85898,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583749651,0.4582,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583749952,0.85897,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583750855,0.4582,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583753851,5.07675,2496.3,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730583754052,5.07675,2496.3,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583754053,0.40076,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583755362,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583756061,0.40076,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583756955,0.40076,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583757150,1.25296,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583757357,1.69456,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583757562,1.69456,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583757960,1.69456,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583759064,1.69456,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583759760,1.69456,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583760563,1.69456,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583760967,1.69456,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583762470,1.91996021,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583764059,1.91996021,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583764668,1.91996021,2495.9,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730583765470,1.91996021,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583765963,1.69456,2495.9,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730583769370,1.69456,2495.9,2495.8,1.09236845]
["bitfinex-derivatives","ETHF0:USTF0",1730583769872,1.69456,2495.9,2495.8,0.52606356]
["bitfinex-derivatives","ETHF0:USTF0",1730583770067,1.69456,2495.9,2495.8,2.22106292]
["bitfinex-derivatives","ETHF0:USTF0",1730583770572,1.27046,2495.9,2495.8,2.22106292]
["bitfinex-derivatives","ETHF0:USTF0",1730583770973,1.27046,2495.9,2495.8,1.65476431]
["bitfinex-derivatives","ETHF0:USTF0",1730583771170,1.27046,2495.9,2495.8,1.52946075]
["bitfinex-derivatives","ETHF0:USTF0",1730583772166,1.27046,2495.9,2495.8,1.72994554]
["bitfinex-derivatives","ETHF0:USTF0",1730583774273,1.27046,2495.9,2495.8,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730583774577,1.27046,2495.9,2495.8,1.73054523]
["bitfinex-derivatives","ETHF0:USTF0",1730583774974,1.27046,2495.9,2495.8,2.63757747]
["bitfinex-derivatives","ETHF0:USTF0",1730583775177,1.27046,2495.9,2495.8,3.69009899]
["bitfinex-derivatives","ETHF0:USTF0",1730583775773,1.27046,2495.9,2495.8,2.63757747]
["bitfinex-derivatives","ETHF0:USTF0",1730583775974,1.27046,2495.9,2495.8,2.63760554]
["bitfinex-derivatives","ETHF0:USTF0",1730583780582,1.27046,2495.9,2495.8,3.69012706]
["bitfinex-derivatives","ETHF0:USTF0",1730583780882,1.27046,2495.9,2495.8,2.63760554]
["bitfinex-derivatives","ETHF0:USTF0",1730583782084,1.27046,2495.9,2495.8,3.69012706]
["bitfinex-derivatives","ETHF0:USTF0",1730583782690,1.27046,2495.9,2495.8,2.63760554]
["bitfinex-derivatives","ETHF0:USTF0",1730583783688,1.27046,2495.9,2495.8,3.69012706]
["bitfinex-derivatives","ETHF0:USTF0",1730583784081,1.27046,2495.9,2495.8,2.63760554]
["bitfinex-derivatives","ETHF0:USTF0",1730583784578,1.27046,2495.9,2495.8,3.69012706]
["bitfinex-derivatives","ETHF0:USTF0",1730583784779,1.27046,2495.9,2495.8,2.63760554]
["bitfinex-derivatives","ETHF0:USTF0",1730583785579,1.27046,2495.9,2495.8,3.06420554]
["bitfinex-derivatives","ETHF0:USTF0",1730583785976,0.8697,2495.9,2495.8,4.11672706]
["bitfinex-derivatives","ETHF0:USTF0",1730583786176,0.8697,2495.9,2495.8,3.06420554]
["bitfinex-derivatives","ETHF0:USTF0",1730583787388,1.27045,2495.9,2495.8,3.06420554]
["bitfinex-derivatives","ETHF0:USTF0",1730583787580,1.27045,2495.9,2495.8,2.73841826]
["bitfinex-derivatives","ETHF0:USTF0",1730583787778,1.27045,2495.9,2495.8,3.06420523]
["bitfinex-derivatives","ETHF0:USTF0",1730583789887,1.27045,2495.9,2495.8,2.15715399]
["bitfinex-derivatives","ETHF0:USTF0",1730583790076,1.27045,2495.9,2495.8,3.0641819]
["bitfinex-derivatives","ETHF0:USTF0",1730583791179,1.27045,2495.9,2495.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1730583791378,1.27045,2495.9,2495.8,3.06415754]
["bitfinex-derivatives","ETHF0:USTF0",1730583791575,1.27045,2495.9,2495.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1730583791781,1.27045,2495.9,2495.8,3.06415664]
["bitfinex-derivatives","ETHF0:USTF0",1730583794984,1.27045,2495.9,2495.8,3.06409154]
["bitfinex-derivatives","ETHF0:USTF0",1730583798686,1.27045,2495.9,2495.8,1.59024568]
["bitfinex-derivatives","ETHF0:USTF0",1730583798888,1.27045,2495.9,2495.8,3.18947931]
["bitfinex-derivatives","ETHF0:USTF0",1730583799691,1.27045,2495.9,2495.8,4.24200083]
["bitfinex-derivatives","ETHF0:USTF0",1730583801091,0.40075,2496.0,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730583801299,0.40075,2496.0,2495.9,3.25233468]
["bitfinex-derivatives","ETHF0:USTF0",1730583801496,0.40075,2496.0,2495.9,1.09293889]
["bitfinex-derivatives","ETHF0:USTF0",1730583801693,0.40075,2496.0,2495.9,2.85153354]
["bitfinex-derivatives","ETHF0:USTF0",1730583801903,0.40075,2496.0,2495.9,1.94467007]
["bitfinex-derivatives","ETHF0:USTF0",1730583802187,0.40075,2496.0,2495.9,2.2003608]
["bitfinex-derivatives","ETHF0:USTF0",1730583802393,0.40075,2496.0,2495.9,3.0682608]
["bitfinex-derivatives","ETHF0:USTF0",1730583802588,0.40075,2496.0,2495.9,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1730583802791,0.40075,2496.0,2495.9,1.8354494]
["bitfinex-derivatives","ETHF0:USTF0",1730583802994,0.40075,2496.0,2495.9,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1730583803190,1.66668861,2496.1,2495.9,2.66735123]
["bitfinex-derivatives","ETHF0:USTF0",1730583803393,1.66668861,2496.1,2496.0,1.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1730583803693,1.66668861,2496.1,2496.0,3.71130891]
["bitfinex-derivatives","ETHF0:USTF0",1730583804585,1.44380066,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730583804885,1.44380066,2496.2,2496.1,3.12651367]
["bitfinex-derivatives","ETHF0:USTF0",1730583805095,1.44380066,2496.2,2496.1,3.25179494]
["bitfinex-derivatives","ETHF0:USTF0",1730583806391,1.44380066,2496.2,2496.1,2.34527378]
["bitfinex-derivatives","ETHF0:USTF0",1730583806593,1.44380066,2496.2,2496.1,2.5450761]
["bitfinex-derivatives","ETHF0:USTF0",1730583806794,1.44380066,2496.2,2496.1,3.45092955]
["bitfinex-derivatives","ETHF0:USTF0",1730583807191,1.44380066,2496.2,2496.1,1.49308004]
["bitfinex-derivatives","ETHF0:USTF0",1730583807389,1.44380066,2496.2,2496.1,1.29262923]
["bitfinex-derivatives","ETHF0:USTF0",1730583809298,1.44380066,2496.2,2496.1,4.50042923]
["bitfinex-derivatives","ETHF0:USTF0",1730583809497,1.44380066,2496.2,2496.1,1.29262923]
["bitfinex-derivatives","ETHF0:USTF0",1730583809690,1.44380066,2496.2,2496.1,4.50042923]
["bitfinex-derivatives","ETHF0:USTF0",1730583810301,1.44380066,2496.2,2496.1,4.70087619]
["bitfinex-derivatives","ETHF0:USTF0",1730583810503,1.44380066,2496.2,2496.1,5.55242529]
["bitfinex-derivatives","ETHF0:USTF0",1730583810898,1.44380066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730583811106,1.44380066,2496.4,2496.3,1.0919234]
["bitfinex-derivatives","ETHF0:USTF0",1730583811399,1.44380066,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730583811600,1.44380066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583811905,1.44380066,2496.4,2496.3,0.96536326]
["bitfinex-derivatives","ETHF0:USTF0",1730583811906,1.84447066,2496.4,2496.3,0.96536326]
["bitfinex-derivatives","ETHF0:USTF0",1730583812099,1.84447066,2496.4,2496.3,0.96536511]
["bitfinex-derivatives","ETHF0:USTF0",1730583812292,1.84447066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583812498,1.84447066,2496.4,2496.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730583813106,1.84447066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583814300,1.84447066,2496.4,2496.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730583816908,1.84447066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583817203,1.84447066,2496.4,2496.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730583818905,1.84447066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583819404,1.44380066,2496.4,2496.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730583825515,1.44380066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583825815,1.44380066,2496.4,2496.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730583830612,1.44380066,2496.4,2496.3,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730583830818,1.44380066,2496.4,2496.3,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730583832111,2.14473734,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730583835821,2.14473734,2496.5,2496.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730583839318,2.14473734,2496.5,2496.4,7.73933787]
["bitfinex-derivatives","ETHF0:USTF0",1730583842222,1.44380066,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730583843018,1.44380066,2496.7,2496.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730583843827,1.84442066,2496.7,2496.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730583844330,1.44380066,2496.7,2496.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730583845724,1.84442066,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730583857133,1.44380066,2496.7,2496.4,4.25979606]
["bitfinex-derivatives","ETHF0:USTF0",1730583857334,1.84446066,2496.5,2496.4,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730583857531,1.84446066,2496.5,2496.4,4.29975345]
["bitfinex-derivatives","ETHF0:USTF0",1730583858132,1.44380066,2496.5,2496.4,4.29975345]
["bitfinex-derivatives","ETHF0:USTF0",1730583858734,1.44380066,2496.5,2496.4,1.09195345]
["bitfinex-derivatives","ETHF0:USTF0",1730583858939,1.44380066,2496.5,2496.4,4.29975345]
["bitfinex-derivatives","ETHF0:USTF0",1730583863036,1.44380066,2496.5,2496.4,1.09195345]
["bitfinex-derivatives","ETHF0:USTF0",1730583863235,1.44380066,2496.5,2496.4,4.29975345]
["bitfinex-derivatives","ETHF0:USTF0",1730583863830,1.84446066,2496.5,2496.4,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730583864039,1.84446066,2496.5,2496.4,4.17475879]
["bitfinex-derivatives","ETHF0:USTF0",1730583864332,1.84446066,2496.5,2496.4,4.30003038]
["bitfinex-derivatives","ETHF0:USTF0",1730583864538,1.44380066,2496.5,2496.4,1.09223038]
["bitfinex-derivatives","ETHF0:USTF0",1730583864736,1.44380066,2496.5,2496.4,4.30003038]
["bitfinex-derivatives","ETHF0:USTF0",1730583864933,1.44380066,2496.5,2496.4,4.74853038]
["bitfinex-derivatives","ETHF0:USTF0",1730583865538,1.84446066,2496.5,2496.4,4.30003038]
["bitfinex-derivatives","ETHF0:USTF0",1730583866153,1.84446066,2496.5,2496.4,1.09223038]
["bitfinex-derivatives","ETHF0:USTF0",1730583866441,1.84446066,2496.5,2496.4,4.30003038]
["bitfinex-derivatives","ETHF0:USTF0",1730583866941,1.84446066,2496.5,2496.4,1.09223038]
["bitfinex-derivatives","ETHF0:USTF0",1730583867443,1.84446066,2496.5,2496.4,4.30003155]
["bitfinex-derivatives","ETHF0:USTF0",1730583869438,1.84446066,2496.5,2496.4,0.96695879]
["bitfinex-derivatives","ETHF0:USTF0",1730583869640,1.84446066,2496.5,2496.4,4.30003174]
["bitfinex-derivatives","ETHF0:USTF0",1730583870530,1.84446066,2496.5,2496.4,1.09223174]
["bitfinex-derivatives","ETHF0:USTF0",1730583870929,1.84446066,2496.5,2496.4,4.30003174]
["bitfinex-derivatives","ETHF0:USTF0",1730583871134,1.84446066,2496.5,2496.4,4.30019206]
["bitfinex-derivatives","ETHF0:USTF0",1730583872039,1.84446066,2496.5,2496.4,1.51409206]
["bitfinex-derivatives","ETHF0:USTF0",1730583872539,1.84446066,2496.5,2496.4,4.72189206]
["bitfinex-derivatives","ETHF0:USTF0",1730583872746,1.84446066,2496.5,2496.4,4.92232883]
["bitfinex-derivatives","ETHF0:USTF0",1730583873248,1.84446066,2496.5,2496.0,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1730583873249,4.0056,2496.4,2496.0,1.05157922]
["bitfinex-derivatives","ETHF0:USTF0",1730583873541,4.0056,2496.4,2495.3,0.62573246]
["bitfinex-derivatives","ETHF0:USTF0",1730583873542,0.40085,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730583873744,0.40085,2495.3,2495.2,2.36629128]
["bitfinex-derivatives","ETHF0:USTF0",1730583873745,1.84465066,2495.3,2495.2,2.36629128]
["bitfinex-derivatives","ETHF0:USTF0",1730583873943,5.85265066,2495.3,2495.2,1.30078675]
["bitfinex-derivatives","ETHF0:USTF0",1730583874146,5.85265066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730583876247,0.40086,2495.2,2495.1,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730583882559,0.40086,2495.2,2495.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730583889251,7.04894716,2495.8,2495.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730583889458,7.04894716,2495.8,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583889459,1.44380066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583890061,1.84458066,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583906081,1.84458066,2495.7,2495.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730583906878,0.40078,2495.7,2495.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730583907678,1.84458066,2495.7,2495.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730583909282,0.40078,2495.7,2495.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730583914874,0.40078,2495.7,2495.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730583914875,0.40083,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583919088,0.40083,2495.6,2495.5,1.0876867]
["bitfinex-derivatives","ETHF0:USTF0",1730583919789,0.40083,2495.6,2495.5,0.65142854]
["bitfinex-derivatives","ETHF0:USTF0",1730583919980,0.40083,2495.6,2495.5,1.2130087]
["bitfinex-derivatives","ETHF0:USTF0",1730583920177,0.40083,2495.6,2495.5,1.2130086]
["bitfinex-derivatives","ETHF0:USTF0",1730583921891,0.40083,2495.6,2495.5,1.08769424]
["bitfinex-derivatives","ETHF0:USTF0",1730583923591,0.40083,2495.6,2495.5,1.08777034]
["bitfinex-derivatives","ETHF0:USTF0",1730583930096,0.40083,2495.6,2495.5,1.2882724]
["bitfinex-derivatives","ETHF0:USTF0",1730583930800,0.40083,2495.6,2495.5,1.08813376]
["bitfinex-derivatives","ETHF0:USTF0",1730583931312,0.40083,2495.6,2495.5,2.18798502]
["bitfinex-derivatives","ETHF0:USTF0",1730583934603,0.40083,2495.6,2495.5,0.92711545]
["bitfinex-derivatives","ETHF0:USTF0",1730583934797,0.40083,2495.6,2495.5,3.8519254]
["bitfinex-derivatives","ETHF0:USTF0",1730583936203,0.40083,2495.6,2495.5,5.31472407]
["bitfinex-derivatives","ETHF0:USTF0",1730583937199,0.40083,2495.6,2495.5,5.31481949]
["bitfinex-derivatives","ETHF0:USTF0",1730583938197,0.40083,2495.6,2495.5,3.85193052]
["bitfinex-derivatives","ETHF0:USTF0",1730583941699,0.40083,2495.6,2495.5,2.06370587]
["bitfinex-derivatives","ETHF0:USTF0",1730583941899,0.40083,2495.6,2495.5,3.85268705]
["bitfinex-derivatives","ETHF0:USTF0",1730583942105,0.40083,2495.6,2495.5,2.18978183]
["bitfinex-derivatives","ETHF0:USTF0",1730583945413,0.40083,2495.6,2495.5,2.06440695]
["bitfinex-derivatives","ETHF0:USTF0",1730583945709,0.40083,2495.6,2495.5,2.18972273]
["bitfinex-derivatives","ETHF0:USTF0",1730583949012,0.40083,2495.6,2495.5,2.1896317]
["bitfinex-derivatives","ETHF0:USTF0",1730583952815,0.40083,2495.6,2495.5,0.60130577]
["bitfinex-derivatives","ETHF0:USTF0",1730583953018,0.40083,2495.6,2495.5,2.3900296]
["bitfinex-derivatives","ETHF0:USTF0",1730583955016,0.40083,2495.6,2495.5,0.92713021]
["bitfinex-derivatives","ETHF0:USTF0",1730583955315,0.40083,2495.6,2495.5,1.48975364]
["bitfinex-derivatives","ETHF0:USTF0",1730583955512,0.40083,2495.6,2495.5,2.38993039]
["bitfinex-derivatives","ETHF0:USTF0",1730583956117,0.40083,2495.6,2495.5,1.48975364]
["bitfinex-derivatives","ETHF0:USTF0",1730583957108,0.40083,2495.6,2495.5,2.38990819]
["bitfinex-derivatives","ETHF0:USTF0",1730583957619,0.40083,2495.6,2495.5,1.48975364]
["bitfinex-derivatives","ETHF0:USTF0",1730583959817,0.40083,2495.6,2495.5,0.92713021]
["bitfinex-derivatives","ETHF0:USTF0",1730583960021,0.40083,2495.6,2495.5,1.4897116]
["bitfinex-derivatives","ETHF0:USTF0",1730583962518,0.40083,2495.6,2495.5,1.16388716]
["bitfinex-derivatives","ETHF0:USTF0",1730583962714,0.40083,2495.6,2495.5,1.48971168]
["bitfinex-derivatives","ETHF0:USTF0",1730583966322,0.40083,2495.6,2495.5,1.61499946]
["bitfinex-derivatives","ETHF0:USTF0",1730583968019,0.39081278,2495.6,2495.5,1.61499946]
["bitfinex-derivatives","ETHF0:USTF0",1730583968621,0.39081278,2495.6,2495.5,1.41449231]
["bitfinex-derivatives","ETHF0:USTF0",1730583969721,0.39081278,2495.6,2495.5,0.85194041]
["bitfinex-derivatives","ETHF0:USTF0",1730583969927,0.39081278,2495.6,2495.5,1.41448269]
["bitfinex-derivatives","ETHF0:USTF0",1730583972319,0.39081278,2495.6,2495.5,1.0886598]
["bitfinex-derivatives","ETHF0:USTF0",1730583973231,0.39081278,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730583973426,0.39081278,2495.6,2495.5,1.08865865]
["bitfinex-derivatives","ETHF0:USTF0",1730583975234,0.39081278,2495.6,2495.5,0.52611675]
["bitfinex-derivatives","ETHF0:USTF0",1730583975436,0.39081278,2495.6,2495.5,1.08867503]
["bitfinex-derivatives","ETHF0:USTF0",1730583977030,0.39081278,2495.6,2495.5,1.08868457]
["bitfinex-derivatives","ETHF0:USTF0",1730583977432,0.39081278,2495.6,2495.5,1.28919194]
["bitfinex-derivatives","ETHF0:USTF0",1730583977739,0.39081278,2495.6,2495.5,1.08868457]
["bitfinex-derivatives","ETHF0:USTF0",1730583978240,0.39081278,2495.6,2495.5,1.28919201]
["bitfinex-derivatives","ETHF0:USTF0",1730583978936,0.39081278,2495.6,2495.5,1.08868457]
["bitfinex-derivatives","ETHF0:USTF0",1730583979129,0.39081278,2495.6,2495.5,1.28919217]
["bitfinex-derivatives","ETHF0:USTF0",1730583980427,0.39081278,2495.6,2495.5,0.60130759]
["bitfinex-derivatives","ETHF0:USTF0",1730583980734,0.39081278,2495.6,2495.5,1.28926837]
["bitfinex-derivatives","ETHF0:USTF0",1730583982134,0.39081278,2495.6,2495.5,2.18954192]
["bitfinex-derivatives","ETHF0:USTF0",1730583982338,0.39081278,2495.6,2495.5,1.28926837]
["bitfinex-derivatives","ETHF0:USTF0",1730583983245,0.39081278,2495.6,2495.5,2.18956772]
["bitfinex-derivatives","ETHF0:USTF0",1730583983740,0.39081278,2495.6,2495.5,1.28926837]
["bitfinex-derivatives","ETHF0:USTF0",1730583984130,0.39081278,2495.6,2495.5,2.18961191]
["bitfinex-derivatives","ETHF0:USTF0",1730583985843,0.39081278,2495.6,2495.5,2.18963725]
["bitfinex-derivatives","ETHF0:USTF0",1730583987744,0.39081278,2495.6,2495.5,2.1896887]
["bitfinex-derivatives","ETHF0:USTF0",1730583991444,0.39081278,2495.6,2495.5,2.0645115]
["bitfinex-derivatives","ETHF0:USTF0",1730583991645,0.39081278,2495.6,2495.5,2.1898285]
["bitfinex-derivatives","ETHF0:USTF0",1730583992347,0.39081278,2495.6,2495.5,2.18984299]
["bitfinex-derivatives","ETHF0:USTF0",1730583995450,0.39081278,2495.6,2495.5,2.18989403]
["bitfinex-derivatives","ETHF0:USTF0",1730583998548,0.39081278,2495.6,2495.5,1.30127374]
["bitfinex-derivatives","ETHF0:USTF0",1730583998753,0.39081278,2495.6,2495.5,2.18994329]
["bitfinex-derivatives","ETHF0:USTF0",1730584002151,0.39081278,2495.6,2495.5,2.18993507]
["bitfinex-derivatives","ETHF0:USTF0",1730584005860,0.39081278,2495.6,2495.5,2.18992675]
["bitfinex-derivatives","ETHF0:USTF0",1730584006057,0.39081278,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730584006253,0.39081278,2495.6,2495.5,2.18993004]
["bitfinex-derivatives","ETHF0:USTF0",1730584009270,0.39081278,2495.6,2495.5,1.86410501]
["bitfinex-derivatives","ETHF0:USTF0",1730584009467,0.39081278,2495.6,2495.5,1.9894223]
["bitfinex-derivatives","ETHF0:USTF0",1730584009669,0.39081278,2495.6,2495.5,2.18992991]
["bitfinex-derivatives","ETHF0:USTF0",1730584012976,0.39081278,2495.6,2495.5,2.18994359]
["bitfinex-derivatives","ETHF0:USTF0",1730584016671,0.39081278,2495.6,2495.5,0.5261175]
["bitfinex-derivatives","ETHF0:USTF0",1730584016869,0.39081278,2495.6,2495.5,2.31526395]
["bitfinex-derivatives","ETHF0:USTF0",1730584017169,0.39081278,2495.6,2495.5,2.1147568]
["bitfinex-derivatives","ETHF0:USTF0",1730584017772,0.39081278,2495.6,2495.5,2.31526437]
["bitfinex-derivatives","ETHF0:USTF0",1730584021974,0.39081278,2495.6,2495.5,2.3152598]
["bitfinex-derivatives","ETHF0:USTF0",1730584022881,0.39081278,2495.6,2495.5,0.5261175]
["bitfinex-derivatives","ETHF0:USTF0",1730584023075,0.39081278,2495.6,2495.5,2.11475332]
["bitfinex-derivatives","ETHF0:USTF0",1730584023273,0.39081278,2495.6,2495.5,2.31526156]
["bitfinex-derivatives","ETHF0:USTF0",1730584026878,0.39081278,2495.6,2495.5,2.51576905]
["bitfinex-derivatives","ETHF0:USTF0",1730584028075,1.83461344,2495.6,2495.5,2.51576905]
["bitfinex-derivatives","ETHF0:USTF0",1730584032575,1.83461344,2495.6,2495.5,2.18994347]
["bitfinex-derivatives","ETHF0:USTF0",1730584036286,1.83461344,2495.6,2495.5,3.24246545]
["bitfinex-derivatives","ETHF0:USTF0",1730584036585,1.83461344,2495.6,2495.5,2.18994347]
["bitfinex-derivatives","ETHF0:USTF0",1730584039995,5.84181344,2495.6,2495.5,2.18992808]
["bitfinex-derivatives","ETHF0:USTF0",1730584040295,5.84181344,2495.6,2495.5,1.28943413]
["bitfinex-derivatives","ETHF0:USTF0",1730584040496,5.84181344,2495.6,2495.5,1.08892641]
["bitfinex-derivatives","ETHF0:USTF0",1730584040682,5.84181344,2495.6,2495.5,0.68812641]
["bitfinex-derivatives","ETHF0:USTF0",1730584041193,5.85180066,2495.6,2495.5,0.68815993]
["bitfinex-derivatives","ETHF0:USTF0",1730584042093,1.84460066,2495.6,2495.5,0.68815993]
["bitfinex-derivatives","ETHF0:USTF0",1730584042290,5.05240066,2495.6,2495.5,0.68815993]
["bitfinex-derivatives","ETHF0:USTF0",1730584045002,1.84460066,2495.6,2495.5,0.68815993]
["bitfinex-derivatives","ETHF0:USTF0",1730584045202,5.05240066,2495.6,2495.5,0.68815993]
["bitfinex-derivatives","ETHF0:USTF0",1730584046197,5.05240066,2495.6,2495.5,0.12532283]
["bitfinex-derivatives","ETHF0:USTF0",1730584046499,1.84460066,2495.6,2495.5,0.12532283]
["bitfinex-derivatives","ETHF0:USTF0",1730584047301,1.84460066,2495.6,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730584047302,0.40083,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730584047502,1.84463066,2495.4,2495.3,2.18950363]
["bitfinex-derivatives","ETHF0:USTF0",1730584047702,5.85183066,2495.4,2495.3,2.18950363]
["bitfinex-derivatives","ETHF0:USTF0",1730584048789,5.85183066,2495.4,2495.3,2.18943056]
["bitfinex-derivatives","ETHF0:USTF0",1730584050594,5.85183066,2495.4,2495.3,1.28928079]
["bitfinex-derivatives","ETHF0:USTF0",1730584052099,5.85183066,2495.4,2495.3,1.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1730584052803,5.85183066,2495.4,2495.3,1.28923039]
["bitfinex-derivatives","ETHF0:USTF0",1730584052996,6.06912581,2495.4,2495.3,1.28923039]
["bitfinex-derivatives","ETHF0:USTF0",1730584053303,2.06192581,2495.4,2495.3,1.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1730584053505,2.06192581,2495.4,2495.3,1.28923011]
["bitfinex-derivatives","ETHF0:USTF0",1730584053702,2.06192581,2495.4,2495.3,1.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1730584054900,6.06912581,2495.4,2495.3,1.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1730584055702,6.06912581,2495.4,2495.3,1.08852916]
["bitfinex-derivatives","ETHF0:USTF0",1730584056101,2.06192581,2495.4,2495.3,1.08852916]
["bitfinex-derivatives","ETHF0:USTF0",1730584059509,2.06192581,2495.4,2495.3,1.08849809]
["bitfinex-derivatives","ETHF0:USTF0",1730584059904,2.06192581,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730584060100,2.06192581,2495.4,2495.3,1.08849853]
["bitfinex-derivatives","ETHF0:USTF0",1730584063113,2.06192581,2495.4,2495.3,1.08847057]
["bitfinex-derivatives","ETHF0:USTF0",1730584066802,2.06192581,2495.4,2495.3,0.96313628]
["bitfinex-derivatives","ETHF0:USTF0",1730584067108,2.06192581,2495.4,2495.3,1.08846222]
["bitfinex-derivatives","ETHF0:USTF0",1730584069808,2.06192581,2495.4,2495.3,1.08845341]
["bitfinex-derivatives","ETHF0:USTF0",1730584070304,2.06192581,2495.4,2495.3,1.08845356]
["bitfinex-derivatives","ETHF0:USTF0",1730584070707,2.06192581,2495.4,2495.3,1.08845644]
["bitfinex-derivatives","ETHF0:USTF0",1730584072800,2.06192581,2495.4,2495.3,1.08850265]
["bitfinex-derivatives","ETHF0:USTF0",1730584074013,2.06192581,2495.4,2495.3,0.52616532]
["bitfinex-derivatives","ETHF0:USTF0",1730584074210,2.06192581,2495.4,2495.3,1.0884841]
["bitfinex-derivatives","ETHF0:USTF0",1730584075706,6.06912581,2495.4,2495.3,1.0884841]
["bitfinex-derivatives","ETHF0:USTF0",1730584075903,2.06192581,2495.4,2495.3,1.0884841]
["bitfinex-derivatives","ETHF0:USTF0",1730584076102,6.06912581,2495.4,2495.3,1.0884841]
["bitfinex-derivatives","ETHF0:USTF0",1730584076308,2.06192581,2495.4,2495.3,1.0884841]
["bitfinex-derivatives","ETHF0:USTF0",1730584076718,6.06912581,2495.4,2495.3,1.0884841]
["bitfinex-derivatives","ETHF0:USTF0",1730584077510,6.06912581,2495.4,2495.3,0.96315878]
["bitfinex-derivatives","ETHF0:USTF0",1730584077711,6.06912581,2495.4,2495.3,0.96320009]
["bitfinex-derivatives","ETHF0:USTF0",1730584077911,6.06912581,2495.4,2495.3,1.08852542]
["bitfinex-derivatives","ETHF0:USTF0",1730584079315,2.06192581,2495.4,2495.3,1.08852542]
["bitfinex-derivatives","ETHF0:USTF0",1730584079713,2.06192581,2495.4,2495.3,1.28904566]
["bitfinex-derivatives","ETHF0:USTF0",1730584080215,2.06192581,2495.4,2495.3,1.08852542]
["bitfinex-derivatives","ETHF0:USTF0",1730584080415,2.06192581,2495.4,2495.3,1.28904589]
["bitfinex-derivatives","ETHF0:USTF0",1730584081214,2.06192581,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730584081520,2.06192581,2495.4,2495.3,1.28909973]
["bitfinex-derivatives","ETHF0:USTF0",1730584081817,2.06192581,2495.4,2495.3,1.28909783]
["bitfinex-derivatives","ETHF0:USTF0",1730584082210,2.06192581,2495.4,2495.3,2.18908425]
["bitfinex-derivatives","ETHF0:USTF0",1730584083114,2.06192581,2495.4,2495.3,2.18907432]
["bitfinex-derivatives","ETHF0:USTF0",1730584084122,2.06192581,2495.4,2495.3,2.18915918]
["bitfinex-derivatives","ETHF0:USTF0",1730584087413,2.06192581,2495.4,2495.3,0.72668552]
["bitfinex-derivatives","ETHF0:USTF0",1730584087618,2.06192581,2495.4,2495.3,0.85201028]
["bitfinex-derivatives","ETHF0:USTF0",1730584087822,2.06192581,2495.4,2495.3,2.31498591]
["bitfinex-derivatives","ETHF0:USTF0",1730584089521,2.06192581,2495.4,2495.3,3.36750789]
["bitfinex-derivatives","ETHF0:USTF0",1730584091119,2.06192581,2495.4,2495.3,3.04187477]
["bitfinex-derivatives","ETHF0:USTF0",1730584091418,2.06192581,2495.4,2495.3,2.46731256]
["bitfinex-derivatives","ETHF0:USTF0",1730584091618,2.06192581,2495.4,2495.3,3.36776071]
["bitfinex-derivatives","ETHF0:USTF0",1730584093128,2.06192581,2495.4,2495.3,3.24243551]
["bitfinex-derivatives","ETHF0:USTF0",1730584094819,2.06192581,2495.4,2495.3,3.24244248]
["bitfinex-derivatives","ETHF0:USTF0",1730584098221,2.06192581,2495.4,2495.3,1.45336198]
["bitfinex-derivatives","ETHF0:USTF0",1730584098531,2.06192581,2495.4,2495.3,3.24247879]
["bitfinex-derivatives","ETHF0:USTF0",1730584100423,2.06192581,2495.4,2495.3,2.18995681]
["bitfinex-derivatives","ETHF0:USTF0",1730584100630,2.06192581,2495.4,2495.3,3.24247879]
["bitfinex-derivatives","ETHF0:USTF0",1730584101716,2.06192581,2495.4,2495.3,2.18995681]
["bitfinex-derivatives","ETHF0:USTF0",1730584101928,2.06192581,2495.4,2495.3,3.24249699]
["bitfinex-derivatives","ETHF0:USTF0",1730584102326,2.06192581,2495.4,2495.3,3.24249825]
["bitfinex-derivatives","ETHF0:USTF0",1730584103121,2.06192581,2495.4,2495.3,2.18997627]
["bitfinex-derivatives","ETHF0:USTF0",1730584103333,2.06192581,2495.4,2495.3,3.24249825]
["bitfinex-derivatives","ETHF0:USTF0",1730584104429,2.06192581,2495.4,2495.3,2.18997627]
["bitfinex-derivatives","ETHF0:USTF0",1730584104731,2.06192581,2495.4,2495.3,3.24249825]
["bitfinex-derivatives","ETHF0:USTF0",1730584109536,2.06192581,2495.4,2495.3,1.45336198]
["bitfinex-derivatives","ETHF0:USTF0",1730584109728,2.06192581,2495.4,2495.3,3.24246291]
["bitfinex-derivatives","ETHF0:USTF0",1730584110932,2.06192581,2495.4,2495.3,2.18994093]
["bitfinex-derivatives","ETHF0:USTF0",1730584113228,2.06192581,2495.4,2495.3,1.86409429]
["bitfinex-derivatives","ETHF0:USTF0",1730584113429,2.06192581,2495.4,2495.3,2.18994172]
["bitfinex-derivatives","ETHF0:USTF0",1730584113828,2.06192581,2495.4,2495.3,2.18993584]
["bitfinex-derivatives","ETHF0:USTF0",1730584114236,2.06192581,2495.4,2495.3,2.11474043]
["bitfinex-derivatives","ETHF0:USTF0",1730584114429,2.06192581,2495.4,2495.3,2.31526259]
["bitfinex-derivatives","ETHF0:USTF0",1730584115539,2.06192581,2495.4,2495.3,1.91442259]
["bitfinex-derivatives","ETHF0:USTF0",1730584115736,2.06192581,2495.4,2495.3,1.21428987]
["bitfinex-derivatives","ETHF0:USTF0",1730584116735,2.06192581,2495.4,2495.3,0.81343987]
["bitfinex-derivatives","ETHF0:USTF0",1730584117136,2.06192581,2495.4,2495.3,0.68811867]
["bitfinex-derivatives","ETHF0:USTF0",1730584117343,2.06192581,2495.4,2495.3,0.81345097]
["bitfinex-derivatives","ETHF0:USTF0",1730584119542,2.06192581,2495.4,2495.3,1.21430097]
["bitfinex-derivatives","ETHF0:USTF0",1730584120731,2.06192581,2495.4,2495.3,1.21412893]
["bitfinex-derivatives","ETHF0:USTF0",1730584123339,2.06192581,2495.4,2495.3,1.088803]
["bitfinex-derivatives","ETHF0:USTF0",1730584124230,2.06192581,2495.4,2495.3,0.5261823]
["bitfinex-derivatives","ETHF0:USTF0",1730584124434,2.06192581,2495.4,2495.3,1.08871475]
["bitfinex-derivatives","ETHF0:USTF0",1730584124636,2.06192581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584124941,2.06192581,2495.4,2495.3,0.96337856]
["bitfinex-derivatives","ETHF0:USTF0",1730584125143,2.06192581,2495.4,2495.3,1.08871206]
["bitfinex-derivatives","ETHF0:USTF0",1730584125442,2.06192581,2495.4,2495.3,1.08869486]
["bitfinex-derivatives","ETHF0:USTF0",1730584125846,2.06192581,2495.4,2495.3,0.5261835]
["bitfinex-derivatives","ETHF0:USTF0",1730584129731,2.06192581,2495.4,2495.3,1.08859454]
["bitfinex-derivatives","ETHF0:USTF0",1730584130244,2.06192581,2495.4,2495.3,0.5261835]
["bitfinex-derivatives","ETHF0:USTF0",1730584133238,2.06192581,2495.4,2495.3,1.08828765]
["bitfinex-derivatives","ETHF0:USTF0",1730584133537,2.06192581,2495.4,2495.3,1.08827746]
["bitfinex-derivatives","ETHF0:USTF0",1730584134243,2.06192581,2495.4,2495.3,0.5261835]
["bitfinex-derivatives","ETHF0:USTF0",1730584134941,2.06192581,2495.4,2495.3,1.08827191]
["bitfinex-derivatives","ETHF0:USTF0",1730584135143,2.06192581,2495.4,2495.3,0.5261835]
["bitfinex-derivatives","ETHF0:USTF0",1730584135344,2.06192581,2495.4,2495.3,0.52618316]
["bitfinex-derivatives","ETHF0:USTF0",1730584135743,2.06192581,2495.4,2495.3,0.52618323]
["bitfinex-derivatives","ETHF0:USTF0",1730584136944,2.06192581,2495.4,2495.3,1.08827454]
["bitfinex-derivatives","ETHF0:USTF0",1730584137339,2.06192581,2495.4,2495.3,0.52618323]
["bitfinex-derivatives","ETHF0:USTF0",1730584137848,2.06192581,2495.4,2495.3,1.08827631]
["bitfinex-derivatives","ETHF0:USTF0",1730584138448,2.06192581,2495.4,2495.3,0.52618323]
["bitfinex-derivatives","ETHF0:USTF0",1730584138645,2.06192581,2495.4,2495.3,1.08821419]
["bitfinex-derivatives","ETHF0:USTF0",1730584139151,2.06192581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584139445,2.06192581,2495.4,2495.3,0.52618258]
["bitfinex-derivatives","ETHF0:USTF0",1730584139941,2.06192581,2495.4,2495.3,1.08817956]
["bitfinex-derivatives","ETHF0:USTF0",1730584140350,2.06192581,2495.4,2495.3,0.52618258]
["bitfinex-derivatives","ETHF0:USTF0",1730584141648,2.06192581,2495.4,2495.3,1.08818943]
["bitfinex-derivatives","ETHF0:USTF0",1730584141847,2.06192581,2495.4,2495.3,0.52618316]
["bitfinex-derivatives","ETHF0:USTF0",1730584142551,2.06192581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584143048,2.06192581,2495.4,2495.3,0.52618376]
["bitfinex-derivatives","ETHF0:USTF0",1730584145551,2.06192581,2495.4,2495.3,0.52618375]
["bitfinex-derivatives","ETHF0:USTF0",1730584145848,2.06192581,2495.4,2495.3,0.52618334]
["bitfinex-derivatives","ETHF0:USTF0",1730584149257,2.06192581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584149453,2.06192581,2495.4,2495.3,0.52618425]
["bitfinex-derivatives","ETHF0:USTF0",1730584150755,2.06192581,2495.4,2495.3,1.0884207]
["bitfinex-derivatives","ETHF0:USTF0",1730584153163,2.06192581,2495.4,2495.3,0.96313657]
["bitfinex-derivatives","ETHF0:USTF0",1730584153454,2.06192581,2495.4,2495.3,1.08847896]
["bitfinex-derivatives","ETHF0:USTF0",1730584156857,2.06192581,2495.4,2495.3,1.08847904]
["bitfinex-derivatives","ETHF0:USTF0",1730584157057,2.06192581,2495.4,2495.3,1.21381297]
["bitfinex-derivatives","ETHF0:USTF0",1730584160551,2.06192581,2495.4,2495.3,1.08867653]
["bitfinex-derivatives","ETHF0:USTF0",1730584160757,2.06192581,2495.4,2495.3,1.21401039]
["bitfinex-derivatives","ETHF0:USTF0",1730584163464,2.06192581,2495.4,2495.3,1.08867644]
["bitfinex-derivatives","ETHF0:USTF0",1730584164063,2.06192581,2495.4,2495.3,0.68782644]
["bitfinex-derivatives","ETHF0:USTF0",1730584164267,2.06192581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584164558,2.06192581,2495.4,2495.3,0.6879222]
["bitfinex-derivatives","ETHF0:USTF0",1730584165958,2.06192581,2495.4,2495.3,1.0887722]
["bitfinex-derivatives","ETHF0:USTF0",1730584167066,5.26972581,2495.4,2495.3,1.0887722]
["bitfinex-derivatives","ETHF0:USTF0",1730584167466,2.06192581,2495.4,2495.3,1.0887722]
["bitfinex-derivatives","ETHF0:USTF0",1730584167965,2.06192581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584168166,5.26972581,2495.4,2495.3,0.68804684]
["bitfinex-derivatives","ETHF0:USTF0",1730584168357,5.26972581,2495.4,2495.3,0.68804509]
["bitfinex-derivatives","ETHF0:USTF0",1730584171059,5.26972581,2495.4,2495.3,1.08889509]
["bitfinex-derivatives","ETHF0:USTF0",1730584171960,5.26972581,2495.4,2495.3,1.08889572]
["bitfinex-derivatives","ETHF0:USTF0",1730584174768,2.06192581,2495.4,2495.3,1.08889572]
["bitfinex-derivatives","ETHF0:USTF0",1730584175171,5.26972581,2495.4,2495.3,1.08889572]
["bitfinex-derivatives","ETHF0:USTF0",1730584175683,2.06192581,2495.4,2495.3,1.08889572]
["bitfinex-derivatives","ETHF0:USTF0",1730584175861,5.26972581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584176867,2.06192581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584177068,5.26972581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584177664,2.06192581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584178168,5.26972581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584178670,2.06192581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584179076,5.26972581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584179369,2.06192581,2495.4,2495.3,1.21426912]
["bitfinex-derivatives","ETHF0:USTF0",1730584179758,2.06192581,2495.4,2495.3,0.65151922]
["bitfinex-derivatives","ETHF0:USTF0",1730584180060,5.26972581,2495.4,2495.3,1.2142697]
["bitfinex-derivatives","ETHF0:USTF0",1730584180266,5.26972581,2495.4,2495.3,1.33960435]
["bitfinex-derivatives","ETHF0:USTF0",1730584180775,2.06192581,2495.4,2495.3,1.33960435]
["bitfinex-derivatives","ETHF0:USTF0",1730584180972,5.26972581,2495.4,2495.3,1.33960435]
["bitfinex-derivatives","ETHF0:USTF0",1730584181975,2.06192581,2495.4,2495.3,1.33960435]
["bitfinex-derivatives","ETHF0:USTF0",1730584182275,5.26972581,2495.4,2495.3,1.33960435]
["bitfinex-derivatives","ETHF0:USTF0",1730584182575,5.26972581,2495.4,2495.3,0.93875435]
["bitfinex-derivatives","ETHF0:USTF0",1730584182969,2.06192581,2495.4,2495.3,0.93875435]
["bitfinex-derivatives","ETHF0:USTF0",1730584183676,5.26972581,2495.4,2495.3,0.56275048]
["bitfinex-derivatives","ETHF0:USTF0",1730584183872,5.26972581,2495.4,2495.3,0.68808592]
["bitfinex-derivatives","ETHF0:USTF0",1730584184263,5.26972581,2495.4,2495.3,0.68811312]
["bitfinex-derivatives","ETHF0:USTF0",1730584185065,2.06192581,2495.4,2495.3,0.68811312]
["bitfinex-derivatives","ETHF0:USTF0",1730584186874,5.26972581,2495.4,2495.3,0.68811312]
["bitfinex-derivatives","ETHF0:USTF0",1730584187079,5.26972581,2495.4,2495.3,1.08896312]
["bitfinex-derivatives","ETHF0:USTF0",1730584187281,5.26972581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584188174,2.06192581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584188477,5.26972581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584188877,2.06192581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584189177,5.26972581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584189981,2.06192581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584190578,5.26972581,2495.4,2495.3,1.08896318]
["bitfinex-derivatives","ETHF0:USTF0",1730584191077,5.26972581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584191270,5.26972581,2495.4,2495.3,1.08893321]
["bitfinex-derivatives","ETHF0:USTF0",1730584191469,5.26972581,2495.4,2495.3,0.96359197]
["bitfinex-derivatives","ETHF0:USTF0",1730584191672,5.26972581,2495.4,2495.3,1.08892827]
["bitfinex-derivatives","ETHF0:USTF0",1730584191870,2.06192581,2495.4,2495.3,1.08892827]
["bitfinex-derivatives","ETHF0:USTF0",1730584194878,2.06192581,2495.4,2495.3,1.08891151]
["bitfinex-derivatives","ETHF0:USTF0",1730584195077,5.26972581,2495.4,2495.3,1.08891151]
["bitfinex-derivatives","ETHF0:USTF0",1730584195574,2.06192581,2495.4,2495.3,1.08891151]
["bitfinex-derivatives","ETHF0:USTF0",1730584195775,5.26972581,2495.4,2495.3,1.08891151]
["bitfinex-derivatives","ETHF0:USTF0",1730584197883,2.06192581,2495.4,2495.3,1.08891151]
["bitfinex-derivatives","ETHF0:USTF0",1730584198080,5.26972581,2495.4,2495.3,1.08891151]
["bitfinex-derivatives","ETHF0:USTF0",1730584198782,5.26972581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584199087,2.06192581,2495.4,2495.3,1.0888857]
["bitfinex-derivatives","ETHF0:USTF0",1730584199381,5.26972581,2495.4,2495.3,1.0888857]
["bitfinex-derivatives","ETHF0:USTF0",1730584200282,2.06192581,2495.4,2495.3,1.0888857]
["bitfinex-derivatives","ETHF0:USTF0",1730584200678,5.26972581,2495.4,2495.3,1.0888857]
["bitfinex-derivatives","ETHF0:USTF0",1730584201575,2.06192581,2495.4,2495.3,1.21422258]
["bitfinex-derivatives","ETHF0:USTF0",1730584202077,5.26972581,2495.4,2495.3,1.2142275]
["bitfinex-derivatives","ETHF0:USTF0",1730584202586,2.06192581,2495.4,2495.3,1.2142275]
["bitfinex-derivatives","ETHF0:USTF0",1730584202780,2.06192581,2495.4,2495.3,0.52618612]
["bitfinex-derivatives","ETHF0:USTF0",1730584202781,5.26972581,2495.4,2495.3,0.52618612]
["bitfinex-derivatives","ETHF0:USTF0",1730584202983,5.26972581,2495.4,2495.3,1.2142043]
["bitfinex-derivatives","ETHF0:USTF0",1730584203588,2.06192581,2495.4,2495.3,1.2142043]
["bitfinex-derivatives","ETHF0:USTF0",1730584203779,5.26972581,2495.4,2495.3,1.08886818]
["bitfinex-derivatives","ETHF0:USTF0",1730584204181,5.26972581,2495.4,2495.3,0.96354601]
["bitfinex-derivatives","ETHF0:USTF0",1730584204683,2.06192581,2495.4,2495.3,0.96354601]
["bitfinex-derivatives","ETHF0:USTF0",1730584204894,5.26972581,2495.4,2495.3,0.96354601]
["bitfinex-derivatives","ETHF0:USTF0",1730584205083,2.06192581,2495.4,2495.3,0.96354601]
["bitfinex-derivatives","ETHF0:USTF0",1730584205491,2.06192581,2495.4,2495.3,1.0888826]
["bitfinex-derivatives","ETHF0:USTF0",1730584205784,5.26972581,2495.4,2495.3,1.08887784]
["bitfinex-derivatives","ETHF0:USTF0",1730584207675,5.26972581,2495.4,2495.3,0.68802784]
["bitfinex-derivatives","ETHF0:USTF0",1730584208083,5.26972581,2495.4,2495.3,1.08887784]
["bitfinex-derivatives","ETHF0:USTF0",1730584209575,5.26972581,2495.4,2495.3,0.52618633]
["bitfinex-derivatives","ETHF0:USTF0",1730584209776,2.06192581,2495.4,2495.3,0.52618702]
["bitfinex-derivatives","ETHF0:USTF0",1730584210085,5.26972581,2495.4,2495.3,1.08887858]
["bitfinex-derivatives","ETHF0:USTF0",1730584211684,2.06192581,2495.4,2495.3,1.08887858]
["bitfinex-derivatives","ETHF0:USTF0",1730584211990,5.26972581,2495.4,2495.3,1.08887858]
["bitfinex-derivatives","ETHF0:USTF0",1730584212289,2.06192581,2495.4,2495.3,1.08887858]
["bitfinex-derivatives","ETHF0:USTF0",1730584213487,2.06192581,2495.4,2495.3,0.52618702]
["bitfinex-derivatives","ETHF0:USTF0",1730584213689,5.26972581,2495.4,2495.3,1.08877621]
["bitfinex-derivatives","ETHF0:USTF0",1730584213884,5.26972581,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730584214185,5.26972581,2495.4,2495.3,1.08875296]
["bitfinex-derivatives","ETHF0:USTF0",1730584214394,5.26972581,2495.4,2495.3,0.68790296]
["bitfinex-derivatives","ETHF0:USTF0",1730584214985,5.26972581,2495.4,2495.3,1.08875296]
["bitfinex-derivatives","ETHF0:USTF0",1730584215491,2.06192581,2495.4,2495.3,1.08875296]
["bitfinex-derivatives","ETHF0:USTF0",1730584215692,5.26972581,2495.4,2495.3,1.08875296]
["bitfinex-derivatives","ETHF0:USTF0",1730584216891,2.06192581,2495.4,2495.3,1.08875296]
["bitfinex-derivatives","ETHF0:USTF0",1730584217083,2.06192581,2495.4,2495.3,1.08875475]
["bitfinex-derivatives","ETHF0:USTF0",1730584217284,2.06192581,2495.4,2495.3,0.52618793]
["bitfinex-derivatives","ETHF0:USTF0",1730584217585,5.26972581,2495.4,2495.3,1.21411248]
["bitfinex-derivatives","ETHF0:USTF0",1730584220591,2.06192581,2495.4,2495.3,1.21411248]
["bitfinex-derivatives","ETHF0:USTF0",1730584220798,2.06192581,2495.4,2495.3,0.52618793]
["bitfinex-derivatives","ETHF0:USTF0",1730584221093,2.06192581,2495.4,2495.3,1.21411751]
["bitfinex-derivatives","ETHF0:USTF0",1730584221495,5.26972581,2495.4,2495.3,1.21411751]
["bitfinex-derivatives","ETHF0:USTF0",1730584222496,2.06192581,2495.4,2495.3,1.21411751]
["bitfinex-derivatives","ETHF0:USTF0",1730584222890,2.06192581,2495.4,2494.9,2.63130496]
["bitfinex-derivatives","ETHF0:USTF0",1730584222891,4.86889581,2495.4,2494.9,2.63130496]
["bitfinex-derivatives","ETHF0:USTF0",1730584223095,1.84470066,2495.0,2494.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730584223292,1.84470066,2495.0,2494.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730584223598,1.84470066,2495.0,2494.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730584230193,2.06369101,2495.0,2494.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730584235599,5.27149101,2495.0,2494.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730584236906,2.06369101,2495.0,2494.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730584238405,2.06369101,2495.0,2494.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730584239005,2.06369101,2495.0,2494.9,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730584239502,2.06369101,2495.0,2494.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730584240706,2.06369101,2495.0,2494.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730584241901,5.27149101,2495.0,2494.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730584242409,2.06369101,2495.0,2494.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730584242801,5.27149101,2495.0,2494.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730584243108,0.40091,2494.9,2494.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730584243806,0.40091,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584246206,4.40891,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584247707,7.61671,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584248307,3.60871,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584248808,0.40091,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584249109,3.60871,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584249608,0.40091,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584250110,3.60871,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584250609,0.40091,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584250811,3.60871,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584251309,0.40091,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584251911,3.60871,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584253007,0.40091,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584253211,3.60871,2494.9,2494.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730584253911,3.60871,2494.9,2494.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730584254108,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584255312,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584256009,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584257612,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584258107,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584260509,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584260709,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584264620,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584265425,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584267424,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584267618,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584268914,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584269111,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584270221,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584270920,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584271120,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584271321,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584272126,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584272722,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584275923,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584276118,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584277114,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584277317,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584279821,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584280422,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584280923,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584281124,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584281726,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584281921,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584282730,0.40091,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584283332,3.60871,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584284030,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584284232,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584284428,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584285029,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584285228,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584286027,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584286228,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584287528,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584287936,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584289532,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584290034,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584290433,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584290627,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584291036,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584291330,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584294432,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584294640,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584294833,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584295341,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584297142,1.21191,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584297436,4.41971,2494.9,2494.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730584297639,4.41971,2494.9,2494.8,0.51741172]
["bitfinex-derivatives","ETHF0:USTF0",1730584299737,4.41971,2494.9,2494.8,0.51741696]
["bitfinex-derivatives","ETHF0:USTF0",1730584301145,1.21191,2494.9,2494.8,0.51741696]
["bitfinex-derivatives","ETHF0:USTF0",1730584301639,4.41971,2494.9,2494.8,0.51741696]
["bitfinex-derivatives","ETHF0:USTF0",1730584302040,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584302241,4.41971,2494.9,2494.8,0.51741463]
["bitfinex-derivatives","ETHF0:USTF0",1730584303045,1.21191,2494.9,2494.8,0.51741463]
["bitfinex-derivatives","ETHF0:USTF0",1730584303545,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584303751,4.41971,2494.9,2494.8,0.51741511]
["bitfinex-derivatives","ETHF0:USTF0",1730584304141,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584304342,4.41971,2494.9,2494.8,0.51741496]
["bitfinex-derivatives","ETHF0:USTF0",1730584304640,1.21191,2494.9,2494.8,0.51741496]
["bitfinex-derivatives","ETHF0:USTF0",1730584304842,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584305050,4.41971,2494.9,2494.8,0.51741491]
["bitfinex-derivatives","ETHF0:USTF0",1730584305344,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584305849,4.41971,2494.9,2494.8,0.51741492]
["bitfinex-derivatives","ETHF0:USTF0",1730584306147,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584306549,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584306846,1.21191,2494.9,2494.8,0.51741482]
["bitfinex-derivatives","ETHF0:USTF0",1730584307044,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584307543,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584307746,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584308346,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584308546,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584309250,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584309751,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584309949,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584310152,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584312243,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584313045,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584313943,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584315850,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584317344,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584317650,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584323655,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584323857,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584325259,1.21191,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584325562,4.41971,2494.9,2494.8,0.39204366]
["bitfinex-derivatives","ETHF0:USTF0",1730584325950,2.21711,2494.9,2494.8,4.40004366]
["bitfinex-derivatives","ETHF0:USTF0",1730584326156,1.44380066,2495.1,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730584326358,3.2078,2495.3,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584326563,1.44380066,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584326751,1.44380066,2495.2,2495.1,1.08451528]
["bitfinex-derivatives","ETHF0:USTF0",1730584326953,1.44380066,2495.2,2495.1,4.53422168]
["bitfinex-derivatives","ETHF0:USTF0",1730584327259,1.44380066,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584328260,2.88760132,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584334460,1.44380066,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584339368,3.28846132,2495.2,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730584339572,3.72656132,2495.2,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730584342675,3.72656132,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584342870,3.72656132,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584343079,3.72656132,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584344269,3.72656132,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584344469,3.72656132,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584344665,3.72656132,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584344880,3.72656132,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730584345086,3.32570132,2495.2,2494.7,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1730584345270,1.44380066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730584345881,1.44380066,2494.9,2494.8,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730584346775,1.86610066,2494.9,2494.8,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730584350175,1.86610066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730584350374,1.86610066,2494.9,2494.8,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730584359181,1.86610066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730584359883,1.86610066,2494.9,2494.8,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730584360180,1.86610066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730584360375,1.86610066,2494.9,2494.8,4.53427258]
["bitfinex-derivatives","ETHF0:USTF0",1730584360577,1.86610066,2494.9,2494.8,0.52627258]
["bitfinex-derivatives","ETHF0:USTF0",1730584360780,1.86610066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730584360978,1.86610066,2494.9,2494.8,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730584361279,1.86610066,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730584361982,1.86610066,2494.9,2494.8,0.52627242]
["bitfinex-derivatives","ETHF0:USTF0",1730584362381,1.86610066,2494.9,2494.8,0.6516152]
["bitfinex-derivatives","ETHF0:USTF0",1730584363377,1.86610066,2494.9,2494.8,1.20879153]
["bitfinex-derivatives","ETHF0:USTF0",1730584363579,1.86610066,2494.9,2494.8,0.6516152]
["bitfinex-derivatives","ETHF0:USTF0",1730584363777,1.86610066,2494.9,2494.8,4.6596152]
["bitfinex-derivatives","ETHF0:USTF0",1730584363981,1.86610066,2494.9,2494.8,0.6516152]
["bitfinex-derivatives","ETHF0:USTF0",1730584364181,1.86610066,2494.9,2494.8,1.2088015]
["bitfinex-derivatives","ETHF0:USTF0",1730584364984,1.86610066,2494.9,2494.8,1.08345908]
["bitfinex-derivatives","ETHF0:USTF0",1730584370187,1.86610066,2494.9,2494.8,1.97621119]
["bitfinex-derivatives","ETHF0:USTF0",1730584370386,1.86610066,2494.9,2494.8,3.02684038]
["bitfinex-derivatives","ETHF0:USTF0",1730584370580,1.86610066,2494.9,2494.8,1.08345908]
["bitfinex-derivatives","ETHF0:USTF0",1730584370792,1.86610066,2494.9,2494.8,3.02684019]
["bitfinex-derivatives","ETHF0:USTF0",1730584372186,1.86610066,2494.9,2494.8,4.48966499]
["bitfinex-derivatives","ETHF0:USTF0",1730584372386,1.86610066,2494.9,2494.8,4.49184404]
["bitfinex-derivatives","ETHF0:USTF0",1730584372790,1.86610066,2494.9,2494.8,4.36650126]
["bitfinex-derivatives","ETHF0:USTF0",1730584372988,1.86610066,2494.9,2494.8,4.49184573]
["bitfinex-derivatives","ETHF0:USTF0",1730584373194,1.86610066,2494.9,2494.8,4.49367869]
["bitfinex-derivatives","ETHF0:USTF0",1730584373392,1.86610066,2494.9,2494.8,4.49367674]
["bitfinex-derivatives","ETHF0:USTF0",1730584373594,1.86610066,2494.9,2494.8,4.49367554]
["bitfinex-derivatives","ETHF0:USTF0",1730584374195,1.86610066,2494.9,2494.8,4.49367657]
["bitfinex-derivatives","ETHF0:USTF0",1730584374697,1.86610066,2494.9,2494.8,3.03085177]
["bitfinex-derivatives","ETHF0:USTF0",1730584375095,1.86610066,2494.9,2494.8,4.49368327]
["bitfinex-derivatives","ETHF0:USTF0",1730584375991,1.86610066,2494.9,2494.8,3.03086603]
["bitfinex-derivatives","ETHF0:USTF0",1730584376290,1.86610066,2494.9,2494.8,4.49369637]
["bitfinex-derivatives","ETHF0:USTF0",1730584376598,1.86610066,2494.9,2494.8,3.03086603]
["bitfinex-derivatives","ETHF0:USTF0",1730584377095,1.86610066,2494.9,2494.8,4.49369497]
["bitfinex-derivatives","ETHF0:USTF0",1730584377287,1.86610066,2494.9,2494.8,3.03086603]
["bitfinex-derivatives","ETHF0:USTF0",1730584377488,1.86610066,2494.9,2494.8,4.4936766]
["bitfinex-derivatives","ETHF0:USTF0",1730584377688,1.86610066,2494.9,2494.8,3.03086603]
["bitfinex-derivatives","ETHF0:USTF0",1730584378091,1.86610066,2494.9,2494.8,4.4936914]
["bitfinex-derivatives","ETHF0:USTF0",1730584378699,1.86610066,2494.9,2494.8,5.01717396]
["bitfinex-derivatives","ETHF0:USTF0",1730584379197,1.86610066,2494.9,2494.8,4.49369014]
["bitfinex-derivatives","ETHF0:USTF0",1730584379506,1.86610066,2494.9,2494.8,5.01717309]
["bitfinex-derivatives","ETHF0:USTF0",1730584379902,1.86610066,2494.9,2494.8,3.4412293]
["bitfinex-derivatives","ETHF0:USTF0",1730584380108,1.86610066,2494.9,2494.8,5.01717309]
["bitfinex-derivatives","ETHF0:USTF0",1730584380407,1.86610066,2494.9,2494.8,5.01719227]
["bitfinex-derivatives","ETHF0:USTF0",1730584380603,1.86610066,2494.9,2494.8,4.49372176]
["bitfinex-derivatives","ETHF0:USTF0",1730584381109,1.86610066,2494.9,2494.8,3.44124848]
["bitfinex-derivatives","ETHF0:USTF0",1730584382095,1.86610066,2494.9,2494.8,3.44131971]
["bitfinex-derivatives","ETHF0:USTF0",1730584382309,1.86610066,2494.9,2494.8,4.4938131]
["bitfinex-derivatives","ETHF0:USTF0",1730584382699,1.86610066,2494.9,2494.8,3.44131971]
["bitfinex-derivatives","ETHF0:USTF0",1730584382907,1.86610066,2494.9,2494.8,5.0172635]
["bitfinex-derivatives","ETHF0:USTF0",1730584383305,1.86610066,2494.9,2494.8,3.44131971]
["bitfinex-derivatives","ETHF0:USTF0",1730584383509,1.86610066,2494.9,2494.8,3.43971834]
["bitfinex-derivatives","ETHF0:USTF0",1730584383808,1.86610066,2494.9,2494.8,5.01744972]
["bitfinex-derivatives","ETHF0:USTF0",1730584384012,1.86610066,2494.9,2494.8,3.44150593]
["bitfinex-derivatives","ETHF0:USTF0",1730584384208,1.86610066,2494.9,2494.8,4.49409085]
["bitfinex-derivatives","ETHF0:USTF0",1730584384508,1.86610066,2494.9,2494.8,5.01744972]
["bitfinex-derivatives","ETHF0:USTF0",1730584385107,1.86610066,2494.9,2494.8,4.49412593]
["bitfinex-derivatives","ETHF0:USTF0",1730584385409,1.86610066,2494.9,2494.8,5.01744972]
["bitfinex-derivatives","ETHF0:USTF0",1730584388416,1.86610066,2494.9,2494.8,5.01764554]
["bitfinex-derivatives","ETHF0:USTF0",1730584388814,1.86610066,2494.9,2494.8,4.89230154]
["bitfinex-derivatives","ETHF0:USTF0",1730584389017,1.86610066,2494.9,2494.8,5.01764609]
["bitfinex-derivatives","ETHF0:USTF0",1730584391712,1.86610066,2494.9,2494.8,3.4417023]
["bitfinex-derivatives","ETHF0:USTF0",1730584391910,1.86610066,2494.9,2494.8,5.01764609]
["bitfinex-derivatives","ETHF0:USTF0",1730584392506,1.86610066,2494.9,2494.8,3.44004721]
["bitfinex-derivatives","ETHF0:USTF0",1730584392707,1.86610066,2494.9,2494.8,5.01785424]
["bitfinex-derivatives","ETHF0:USTF0",1730584393011,1.86610066,2494.9,2494.8,4.12403399]
["bitfinex-derivatives","ETHF0:USTF0",1730584393210,1.86610066,2494.9,2494.8,5.01786814]
["bitfinex-derivatives","ETHF0:USTF0",1730584395310,1.86610066,2494.9,2494.8,3.44192435]
["bitfinex-derivatives","ETHF0:USTF0",1730584396915,1.86610066,2494.9,2494.8,5.01786814]
["bitfinex-derivatives","ETHF0:USTF0",1730584397709,1.86610066,2494.9,2494.8,5.0178939]
["bitfinex-derivatives","ETHF0:USTF0",1730584399912,1.86610066,2494.9,2494.8,5.01790932]
["bitfinex-derivatives","ETHF0:USTF0",1730584407222,1.86610066,2494.9,2494.8,5.01791117]
["bitfinex-derivatives","ETHF0:USTF0",1730584410424,1.86610066,2494.9,2494.8,3.44008173]
["bitfinex-derivatives","ETHF0:USTF0",1730584410623,1.86610066,2494.9,2494.8,3.56542521]
["bitfinex-derivatives","ETHF0:USTF0",1730584410825,1.86610066,2494.9,2494.8,5.01792047]
["bitfinex-derivatives","ETHF0:USTF0",1730584411815,1.86610066,2494.9,2494.8,3.55471253]
["bitfinex-derivatives","ETHF0:USTF0",1730584412013,1.86610066,2494.9,2494.8,5.01793295]
["bitfinex-derivatives","ETHF0:USTF0",1730584414030,1.86610066,2494.9,2494.8,3.44009421]
["bitfinex-derivatives","ETHF0:USTF0",1730584414231,1.86610066,2494.9,2494.8,4.89260112]
["bitfinex-derivatives","ETHF0:USTF0",1730584414428,1.86610066,2494.9,2494.8,3.44009421]
["bitfinex-derivatives","ETHF0:USTF0",1730584414736,1.86610066,2494.9,2494.8,5.01793866]
["bitfinex-derivatives","ETHF0:USTF0",1730584416526,1.86610066,2494.9,2494.8,5.01796241]
["bitfinex-derivatives","ETHF0:USTF0",1730584417935,1.86610066,2494.9,2494.8,5.01798087]
["bitfinex-derivatives","ETHF0:USTF0",1730584418934,0.4223,2494.9,2494.8,3.44203708]
["bitfinex-derivatives","ETHF0:USTF0",1730584419537,0.4223,2494.9,2494.8,4.49480837]
["bitfinex-derivatives","ETHF0:USTF0",1730584421131,1.86610066,2494.9,2494.8,3.0315642]
["bitfinex-derivatives","ETHF0:USTF0",1730584421334,1.86610066,2494.9,2494.8,2.91694573]
["bitfinex-derivatives","ETHF0:USTF0",1730584421535,1.86610066,2494.9,2494.8,4.49481994]
["bitfinex-derivatives","ETHF0:USTF0",1730584424638,1.86610066,2494.9,2494.8,4.49478381]
["bitfinex-derivatives","ETHF0:USTF0",1730584424939,1.86610066,2494.9,2494.8,4.89259778]
["bitfinex-derivatives","ETHF0:USTF0",1730584425239,1.86610066,2494.9,2494.8,5.01794333]
["bitfinex-derivatives","ETHF0:USTF0",1730584425438,1.86610066,2494.9,2494.8,3.44199954]
["bitfinex-derivatives","ETHF0:USTF0",1730584425733,1.86610066,2494.9,2494.8,1.86417444]
["bitfinex-derivatives","ETHF0:USTF0",1730584426039,1.86610066,2494.9,2494.8,5.01792268]
["bitfinex-derivatives","ETHF0:USTF0",1730584427632,1.86610066,2494.9,2494.8,5.01791842]
["bitfinex-derivatives","ETHF0:USTF0",1730584428240,1.86610066,2494.9,2494.8,3.44197463]
["bitfinex-derivatives","ETHF0:USTF0",1730584428641,1.86610066,2494.9,2494.8,5.01791686]
["bitfinex-derivatives","ETHF0:USTF0",1730584429138,1.86610066,2494.9,2494.8,3.44197307]
["bitfinex-derivatives","ETHF0:USTF0",1730584429542,1.86610066,2494.9,2494.8,5.01791686]
["bitfinex-derivatives","ETHF0:USTF0",1730584430029,1.86610066,2494.9,2494.8,3.44197307]
["bitfinex-derivatives","ETHF0:USTF0",1730584430232,1.86610066,2494.9,2494.8,1.98948388]
["bitfinex-derivatives","ETHF0:USTF0",1730584430431,1.86610066,2494.9,2494.8,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1730584430636,1.86610066,2494.9,2494.8,3.44197331]
["bitfinex-derivatives","ETHF0:USTF0",1730584431039,1.86610066,2494.9,2494.8,5.0179171]
["bitfinex-derivatives","ETHF0:USTF0",1730584431340,1.86610066,2494.9,2494.8,3.44197331]
["bitfinex-derivatives","ETHF0:USTF0",1730584432141,1.86610066,2494.9,2494.8,1.86413333]
["bitfinex-derivatives","ETHF0:USTF0",1730584432341,1.86610066,2494.9,2494.8,3.31663184]
["bitfinex-derivatives","ETHF0:USTF0",1730584432540,1.86610066,2494.9,2494.8,3.4419792]
["bitfinex-derivatives","ETHF0:USTF0",1730584432744,1.86610066,2494.9,2494.8,3.31663184]
["bitfinex-derivatives","ETHF0:USTF0",1730584432939,1.86610066,2494.9,2494.8,1.97877583]
["bitfinex-derivatives","ETHF0:USTF0",1730584433438,1.86610066,2494.9,2494.8,3.44199206]
["bitfinex-derivatives","ETHF0:USTF0",1730584433944,1.86610066,2494.9,2494.8,1.97877583]
["bitfinex-derivatives","ETHF0:USTF0",1730584435041,1.86610066,2494.9,2494.8,3.44198831]
["bitfinex-derivatives","ETHF0:USTF0",1730584435541,1.86610066,2494.9,2494.8,1.97877583]
["bitfinex-derivatives","ETHF0:USTF0",1730584435743,1.86610066,2494.9,2494.8,1.97878168]
["bitfinex-derivatives","ETHF0:USTF0",1730584436541,2.26701066,2494.9,2494.8,1.97878102]
["bitfinex-derivatives","ETHF0:USTF0",1730584436740,1.86610066,2494.9,2494.8,1.97878102]
["bitfinex-derivatives","ETHF0:USTF0",1730584436932,1.86610066,2494.9,2494.8,1.97881814]
["bitfinex-derivatives","ETHF0:USTF0",1730584439242,1.86610066,2494.9,2494.8,0.52627666]
["bitfinex-derivatives","ETHF0:USTF0",1730584439547,1.86610066,2494.9,2494.8,2.10409314]
["bitfinex-derivatives","ETHF0:USTF0",1730584440142,1.86610066,2494.9,2494.8,3.15686539]
["bitfinex-derivatives","ETHF0:USTF0",1730584441748,1.86610066,2494.9,2494.8,3.15679081]
["bitfinex-derivatives","ETHF0:USTF0",1730584443745,1.86610066,2494.9,2494.8,1.57904891]
["bitfinex-derivatives","ETHF0:USTF0",1730584443951,1.86610066,2494.9,2494.8,3.15672619]
["bitfinex-derivatives","ETHF0:USTF0",1730584445346,1.86610066,2494.9,2494.8,3.15669755]
["bitfinex-derivatives","ETHF0:USTF0",1730584445646,1.86610066,2494.9,2494.8,3.03135089]
["bitfinex-derivatives","ETHF0:USTF0",1730584446242,1.86610066,2494.9,2494.8,3.44176098]
["bitfinex-derivatives","ETHF0:USTF0",1730584446438,1.86610066,2494.9,2494.8,5.02091936]
["bitfinex-derivatives","ETHF0:USTF0",1730584446645,1.86610066,2494.9,2494.8,3.44176098]
["bitfinex-derivatives","ETHF0:USTF0",1730584447244,1.86610066,2494.9,2494.8,4.49448703]
["bitfinex-derivatives","ETHF0:USTF0",1730584447442,1.86610066,2494.9,2494.8,5.02091936]
["bitfinex-derivatives","ETHF0:USTF0",1730584447645,1.86610066,2494.9,2494.8,5.29711936]
["bitfinex-derivatives","ETHF0:USTF0",1730584447952,1.44380066,2494.9,2494.8,8.50491936]
["bitfinex-derivatives","ETHF0:USTF0",1730584449052,1.44380066,2494.9,2494.8,8.504684]
["bitfinex-derivatives","ETHF0:USTF0",1730584449449,1.44380066,2494.9,2494.8,5.296884]
["bitfinex-derivatives","ETHF0:USTF0",1730584449641,1.44380066,2494.9,2494.8,8.504684]
["bitfinex-derivatives","ETHF0:USTF0",1730584450253,1.44380066,2494.9,2494.8,5.296884]
["bitfinex-derivatives","ETHF0:USTF0",1730584450451,1.44380066,2494.9,2494.8,8.504684]
["bitfinex-derivatives","ETHF0:USTF0",1730584450654,1.44380066,2494.9,2494.8,7.04150166]
["bitfinex-derivatives","ETHF0:USTF0",1730584450849,1.44380066,2494.9,2494.8,8.50440053]
["bitfinex-derivatives","ETHF0:USTF0",1730584451352,1.44380066,2494.9,2494.8,5.29660053]
["bitfinex-derivatives","ETHF0:USTF0",1730584452047,1.44380066,2494.9,2494.8,8.50440053]
["bitfinex-derivatives","ETHF0:USTF0",1730584453851,1.44380066,2494.9,2494.8,5.29660053]
["bitfinex-derivatives","ETHF0:USTF0",1730584454152,1.44380066,2494.9,2494.8,8.22820053]
["bitfinex-derivatives","ETHF0:USTF0",1730584455945,1.44380066,2494.9,2494.8,6.7761387]
["bitfinex-derivatives","ETHF0:USTF0",1730584456253,1.44380066,2494.9,2494.8,4.89487884]
["bitfinex-derivatives","ETHF0:USTF0",1730584456447,1.44380066,2494.9,2494.8,8.22799913]
["bitfinex-derivatives","ETHF0:USTF0",1730584456752,1.44380066,2494.9,2494.8,5.02019913]
["bitfinex-derivatives","ETHF0:USTF0",1730584457251,1.44380066,2494.9,2494.8,8.22799913]
["bitfinex-derivatives","ETHF0:USTF0",1730584458647,1.44380066,2494.9,2494.8,12.23599913]
["bitfinex-derivatives","ETHF0:USTF0",1730584459051,1.44380066,2494.9,2494.8,12.51219913]
["bitfinex-derivatives","ETHF0:USTF0",1730584459351,1.44380066,2494.9,2494.8,8.50419913]
["bitfinex-derivatives","ETHF0:USTF0",1730584459851,1.44380066,2494.9,2494.8,5.29626587]
["bitfinex-derivatives","ETHF0:USTF0",1730584460250,1.44380066,2494.9,2494.8,5.29592928]
["bitfinex-derivatives","ETHF0:USTF0",1730584461250,1.44380066,2495.1,2494.8,10.5316409]
["bitfinex-derivatives","ETHF0:USTF0",1730584461448,1.44380066,2495.1,2495.0,1.4530448]
["bitfinex-derivatives","ETHF0:USTF0",1730584461647,1.44380066,2495.1,2495.0,3.4405409]
["bitfinex-derivatives","ETHF0:USTF0",1730584461843,1.44380066,2495.1,2495.0,7.4485409]
["bitfinex-derivatives","ETHF0:USTF0",1730584462043,1.44380066,2495.1,2495.0,9.0267581]
["bitfinex-derivatives","ETHF0:USTF0",1730584462246,1.44380066,2495.1,2495.0,7.4485409]
["bitfinex-derivatives","ETHF0:USTF0",1730584462555,1.44380066,2495.1,2495.0,9.0267581]
["bitfinex-derivatives","ETHF0:USTF0",1730584463452,1.44380066,2495.1,2495.0,7.32320184]
["bitfinex-derivatives","ETHF0:USTF0",1730584463647,1.44380066,2495.1,2495.0,9.02674596]
["bitfinex-derivatives","ETHF0:USTF0",1730584463846,1.44380066,2495.1,2495.0,7.44852876]
["bitfinex-derivatives","ETHF0:USTF0",1730584464356,1.44380066,2495.1,2495.0,8.49995563]
["bitfinex-derivatives","ETHF0:USTF0",1730584464656,1.44380066,2495.1,2495.0,11.70775563]
["bitfinex-derivatives","ETHF0:USTF0",1730584464956,1.44380066,2495.1,2495.0,11.70627606]
["bitfinex-derivatives","ETHF0:USTF0",1730584465851,1.44380066,2495.1,2495.0,10.24519335]
["bitfinex-derivatives","ETHF0:USTF0",1730584466448,1.44380066,2495.1,2495.0,11.70576875]
["bitfinex-derivatives","ETHF0:USTF0",1730584467249,1.44380066,2495.1,2495.0,11.57858328]
["bitfinex-derivatives","ETHF0:USTF0",1730584467453,1.44380066,2495.1,2495.0,10.12870227]
["bitfinex-derivatives","ETHF0:USTF0",1730584467650,1.44380066,2495.1,2495.0,11.70377114]
["bitfinex-derivatives","ETHF0:USTF0",1730584468261,1.44380066,2495.1,2495.0,10.24319574]
["bitfinex-derivatives","ETHF0:USTF0",1730584468448,1.44380066,2495.1,2495.0,11.70348486]
["bitfinex-derivatives","ETHF0:USTF0",1730584468653,1.44380066,2495.1,2495.0,10.24319574]
["bitfinex-derivatives","ETHF0:USTF0",1730584468854,1.44380066,2495.1,2495.0,11.70344838]
["bitfinex-derivatives","ETHF0:USTF0",1730584470564,1.44380066,2495.1,2495.0,11.70327457]
["bitfinex-derivatives","ETHF0:USTF0",1730584471064,1.44380066,2495.1,2495.0,11.70283161]
["bitfinex-derivatives","ETHF0:USTF0",1730584471266,1.44380066,2495.1,2495.0,10.24275278]
["bitfinex-derivatives","ETHF0:USTF0",1730584474760,1.44380066,2495.1,2495.0,10.1174285]
["bitfinex-derivatives","ETHF0:USTF0",1730584475066,1.44380066,2495.1,2495.0,7.03468648]
["bitfinex-derivatives","ETHF0:USTF0",1730584475260,1.44380066,2495.1,2495.0,10.24248648]
["bitfinex-derivatives","ETHF0:USTF0",1730584476268,1.44380066,2495.1,2495.0,11.70245341]
["bitfinex-derivatives","ETHF0:USTF0",1730584478661,1.44380066,2495.1,2495.0,11.70245187]
["bitfinex-derivatives","ETHF0:USTF0",1730584478867,1.44380066,2495.1,2495.0,11.702434]
["bitfinex-derivatives","ETHF0:USTF0",1730584479076,1.44380066,2495.1,2495.0,11.70219647]
["bitfinex-derivatives","ETHF0:USTF0",1730584481273,1.44380066,2495.1,2495.0,11.70219632]
["bitfinex-derivatives","ETHF0:USTF0",1730584482472,1.44380066,2495.1,2495.0,11.57673073]
["bitfinex-derivatives","ETHF0:USTF0",1730584482671,1.44380066,2495.1,2495.0,11.70205771]
["bitfinex-derivatives","ETHF0:USTF0",1730584483574,1.44380066,2495.1,2495.0,11.70205148]
["bitfinex-derivatives","ETHF0:USTF0",1730584483972,1.44380066,2495.1,2495.0,10.65062461]
["bitfinex-derivatives","ETHF0:USTF0",1730584484176,1.44380066,2495.1,2495.0,12.22884181]
["bitfinex-derivatives","ETHF0:USTF0",1730584484376,1.44380066,2495.1,2495.0,8.22084181]
["bitfinex-derivatives","ETHF0:USTF0",1730584484863,1.44380066,2495.1,2495.0,12.22884181]
["bitfinex-derivatives","ETHF0:USTF0",1730584486179,1.44380066,2495.1,2495.0,8.22084181]
["bitfinex-derivatives","ETHF0:USTF0",1730584486372,1.44380066,2495.1,2495.0,12.22884181]
["bitfinex-derivatives","ETHF0:USTF0",1730584486569,1.44380066,2495.1,2495.0,8.22084181]
["bitfinex-derivatives","ETHF0:USTF0",1730584487083,1.44380066,2495.1,2495.0,12.22884181]
["bitfinex-derivatives","ETHF0:USTF0",1730584487678,1.44380066,2495.1,2495.0,8.22084181]
["bitfinex-derivatives","ETHF0:USTF0",1730584487879,1.44380066,2495.1,2495.0,12.22884181]
["bitfinex-derivatives","ETHF0:USTF0",1730584488177,1.44380066,2495.1,2495.0,6.76089898]
["bitfinex-derivatives","ETHF0:USTF0",1730584488372,1.44380066,2495.1,2495.0,12.22866915]
["bitfinex-derivatives","ETHF0:USTF0",1730584488568,1.44380066,2495.1,2495.0,8.22066915]
["bitfinex-derivatives","ETHF0:USTF0",1730584489079,1.44380066,2495.1,2495.0,12.22866915]
["bitfinex-derivatives","ETHF0:USTF0",1730584489279,1.44380066,2495.1,2495.0,6.64668737]
["bitfinex-derivatives","ETHF0:USTF0",1730584489485,1.44380066,2495.1,2495.0,8.09542872]
["bitfinex-derivatives","ETHF0:USTF0",1730584489780,1.44380066,2495.1,2495.0,8.2207531]
["bitfinex-derivatives","ETHF0:USTF0",1730584491078,1.44380066,2495.1,2495.0,5.0129531]
["bitfinex-derivatives","ETHF0:USTF0",1730584491276,1.44380066,2495.1,2495.0,8.2207531]
["bitfinex-derivatives","ETHF0:USTF0",1730584492271,1.44380066,2495.1,2495.0,5.0129531]
["bitfinex-derivatives","ETHF0:USTF0",1730584492571,1.44380066,2495.1,2495.0,8.2207531]
["bitfinex-derivatives","ETHF0:USTF0",1730584492773,1.44380066,2495.1,2495.0,6.76098293]
["bitfinex-derivatives","ETHF0:USTF0",1730584492975,1.44380066,2495.1,2495.0,8.22071001]
["bitfinex-derivatives","ETHF0:USTF0",1730584493177,1.44380066,2495.1,2495.0,8.22093195]
["bitfinex-derivatives","ETHF0:USTF0",1730584493481,1.44380066,2495.1,2495.0,5.01313195]
["bitfinex-derivatives","ETHF0:USTF0",1730584493677,1.44380066,2495.1,2495.0,12.22893195]
["bitfinex-derivatives","ETHF0:USTF0",1730584493875,1.44380066,2495.1,2495.0,8.22093195]
["bitfinex-derivatives","ETHF0:USTF0",1730584494787,1.44380066,2495.1,2495.0,5.01313195]
["bitfinex-derivatives","ETHF0:USTF0",1730584494970,1.44380066,2495.1,2495.0,8.22093195]
["bitfinex-derivatives","ETHF0:USTF0",1730584495381,1.44380066,2495.1,2495.0,5.01313195]
["bitfinex-derivatives","ETHF0:USTF0",1730584496081,1.44380066,2495.1,2495.0,8.22093195]
["bitfinex-derivatives","ETHF0:USTF0",1730584496977,1.44380066,2495.1,2495.0,8.22109637]
["bitfinex-derivatives","ETHF0:USTF0",1730584497572,1.44380066,2495.1,2495.0,5.01329637]
["bitfinex-derivatives","ETHF0:USTF0",1730584498171,1.44380066,2495.1,2495.0,8.22109637]
["bitfinex-derivatives","ETHF0:USTF0",1730584498778,1.44380066,2495.1,2495.0,6.76136929]
["bitfinex-derivatives","ETHF0:USTF0",1730584499777,1.44380066,2495.1,2495.0,8.22134569]
["bitfinex-derivatives","ETHF0:USTF0",1730584500483,1.44380066,2495.1,2495.0,6.77221778]
["bitfinex-derivatives","ETHF0:USTF0",1730584500674,1.44380066,2495.1,2495.0,6.6468936]
["bitfinex-derivatives","ETHF0:USTF0",1730584500876,1.44380066,2495.1,2495.0,1.9791172]
["bitfinex-derivatives","ETHF0:USTF0",1730584501077,1.44380066,2495.1,2495.0,3.55382639]
["bitfinex-derivatives","ETHF0:USTF0",1730584501276,1.44380066,2495.1,2495.0,6.76162639]
["bitfinex-derivatives","ETHF0:USTF0",1730584501676,1.44380066,2495.1,2495.0,2.10444042]
["bitfinex-derivatives","ETHF0:USTF0",1730584501878,1.44380066,2495.1,2495.0,6.76171787]
["bitfinex-derivatives","ETHF0:USTF0",1730584502279,1.44380066,2495.3,2495.0,6.76171787]
["bitfinex-derivatives","ETHF0:USTF0",1730584502476,0.8643,2495.2,2495.1,1.97568067]
["bitfinex-derivatives","ETHF0:USTF0",1730584502787,1.3149,2495.2,2495.1,1.97568067]
["bitfinex-derivatives","ETHF0:USTF0",1730584503181,1.3149,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584503380,1.3149,2495.2,2495.1,1.85061096]
["bitfinex-derivatives","ETHF0:USTF0",1730584503585,1.3149,2495.2,2495.1,1.97593276]
["bitfinex-derivatives","ETHF0:USTF0",1730584504185,1.3149,2495.2,2495.1,5.18373276]
["bitfinex-derivatives","ETHF0:USTF0",1730584504887,1.3149,2495.2,2495.1,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730584505390,1.3149,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730584505687,1.3149,2495.2,2495.1,5.06941782]
["bitfinex-derivatives","ETHF0:USTF0",1730584506388,1.3149,2495.2,2495.1,1.86161782]
["bitfinex-derivatives","ETHF0:USTF0",1730584506590,1.3149,2495.2,2495.1,5.06941782]
["bitfinex-derivatives","ETHF0:USTF0",1730584507292,1.3149,2495.2,2495.1,6.63452335]
["bitfinex-derivatives","ETHF0:USTF0",1730584509289,1.3149,2495.2,2495.1,5.05893245]
["bitfinex-derivatives","ETHF0:USTF0",1730584509591,1.3149,2495.2,2495.1,6.63479561]
["bitfinex-derivatives","ETHF0:USTF0",1730584510888,1.3149,2495.2,2495.1,9.67433009]
["bitfinex-derivatives","ETHF0:USTF0",1730584511092,1.3149,2495.2,2495.1,6.46653009]
["bitfinex-derivatives","ETHF0:USTF0",1730584511492,1.3149,2495.2,2495.1,9.67433009]
["bitfinex-derivatives","ETHF0:USTF0",1730584511694,1.3149,2495.2,2495.1,6.46653009]
["bitfinex-derivatives","ETHF0:USTF0",1730584511893,1.3149,2495.2,2495.1,9.67433009]
["bitfinex-derivatives","ETHF0:USTF0",1730584512393,1.3149,2495.2,2495.1,9.67436789]
["bitfinex-derivatives","ETHF0:USTF0",1730584513002,1.3149,2495.2,2495.1,9.54904281]
["bitfinex-derivatives","ETHF0:USTF0",1730584513299,1.3149,2495.2,2495.1,9.67444289]
["bitfinex-derivatives","ETHF0:USTF0",1730584513593,1.3149,2495.2,2495.1,9.67445576]
["bitfinex-derivatives","ETHF0:USTF0",1730584517001,1.3149,2495.2,2495.1,8.22382915]
["bitfinex-derivatives","ETHF0:USTF0",1730584517203,1.3149,2495.2,2495.1,5.14186004]
["bitfinex-derivatives","ETHF0:USTF0",1730584520298,1.3149,2495.2,2495.1,3.56583402]
["bitfinex-derivatives","ETHF0:USTF0",1730584520501,1.3149,2495.2,2495.1,5.14199428]
["bitfinex-derivatives","ETHF0:USTF0",1730584520705,1.3149,2495.2,2495.1,5.26732241]
["bitfinex-derivatives","ETHF0:USTF0",1730584521710,1.3149,2495.2,2495.1,5.26750421]
["bitfinex-derivatives","ETHF0:USTF0",1730584524007,1.3149,2495.2,2495.1,3.69134433]
["bitfinex-derivatives","ETHF0:USTF0",1730584524217,1.3149,2495.2,2495.1,5.26757333]
["bitfinex-derivatives","ETHF0:USTF0",1730584526617,1.3149,2495.2,2495.1,5.26746501]
["bitfinex-derivatives","ETHF0:USTF0",1730584527314,1.3149,2495.2,2495.1,5.01681208]
["bitfinex-derivatives","ETHF0:USTF0",1730584527709,1.3149,2495.2,2495.1,4.89131585]
["bitfinex-derivatives","ETHF0:USTF0",1730584527904,1.3149,2495.2,2495.1,5.01664205]
["bitfinex-derivatives","ETHF0:USTF0",1730584528116,1.3149,2495.2,2495.1,5.01665191]
["bitfinex-derivatives","ETHF0:USTF0",1730584529412,1.3149,2495.2,2495.1,5.01666416]
["bitfinex-derivatives","ETHF0:USTF0",1730584531412,1.3149,2495.2,2495.1,4.89142349]
["bitfinex-derivatives","ETHF0:USTF0",1730584531612,1.3149,2495.2,2495.1,5.0167502]
["bitfinex-derivatives","ETHF0:USTF0",1730584535024,1.3149,2495.2,2495.1,3.44063251]
["bitfinex-derivatives","ETHF0:USTF0",1730584535218,1.3149,2495.2,2495.1,3.56595984]
["bitfinex-derivatives","ETHF0:USTF0",1730584535516,1.3149,2495.2,2495.1,5.01677419]
["bitfinex-derivatives","ETHF0:USTF0",1730584538924,1.3149,2495.2,2495.1,4.89144686]
["bitfinex-derivatives","ETHF0:USTF0",1730584539223,1.3149,2495.2,2495.1,5.01677381]
["bitfinex-derivatives","ETHF0:USTF0",1730584540522,1.3149,2495.2,2495.1,5.0168399]
["bitfinex-derivatives","ETHF0:USTF0",1730584541225,1.3149,2495.2,2495.1,8.2246399]
["bitfinex-derivatives","ETHF0:USTF0",1730584542323,1.3149,2495.2,2495.1,8.22464998]
["bitfinex-derivatives","ETHF0:USTF0",1730584545226,1.3149,2495.2,2495.1,5.01684998]
["bitfinex-derivatives","ETHF0:USTF0",1730584545428,1.3149,2495.2,2495.1,8.22464998]
["bitfinex-derivatives","ETHF0:USTF0",1730584545828,1.3149,2495.2,2495.1,5.01684998]
["bitfinex-derivatives","ETHF0:USTF0",1730584546030,1.3149,2495.2,2495.1,8.22464998]
["bitfinex-derivatives","ETHF0:USTF0",1730584546426,1.3149,2495.2,2495.1,5.01684998]
["bitfinex-derivatives","ETHF0:USTF0",1730584546621,1.3149,2495.2,2495.1,8.22464998]
["bitfinex-derivatives","ETHF0:USTF0",1730584547329,1.3149,2495.2,2495.1,5.01684998]
["bitfinex-derivatives","ETHF0:USTF0",1730584547723,1.3149,2495.2,2495.1,8.22464998]
["bitfinex-derivatives","ETHF0:USTF0",1730584549230,1.3149,2495.2,2495.1,5.01684998]
["bitfinex-derivatives","ETHF0:USTF0",1730584549537,1.3149,2495.2,2495.1,8.22481887]
["bitfinex-derivatives","ETHF0:USTF0",1730584549925,1.3149,2495.2,2495.1,8.22489934]
["bitfinex-derivatives","ETHF0:USTF0",1730584552136,1.3149,2495.2,2495.1,5.01709934]
["bitfinex-derivatives","ETHF0:USTF0",1730584552927,1.3149,2495.2,2495.1,8.22489934]
["bitfinex-derivatives","ETHF0:USTF0",1730584553126,1.3149,2495.2,2495.1,7.20648521]
["bitfinex-derivatives","ETHF0:USTF0",1730584553326,1.3149,2495.2,2495.1,8.22446205]
["bitfinex-derivatives","ETHF0:USTF0",1730584554528,1.3149,2495.2,2495.1,5.01666205]
["bitfinex-derivatives","ETHF0:USTF0",1730584554730,1.3149,2495.2,2495.1,5.01626175]
["bitfinex-derivatives","ETHF0:USTF0",1730584555832,1.3149,2495.2,2495.1,8.22406175]
["bitfinex-derivatives","ETHF0:USTF0",1730584556727,1.3149,2495.2,2495.1,4.89094424]
["bitfinex-derivatives","ETHF0:USTF0",1730584556933,1.3149,2495.2,2495.1,8.22407116]
["bitfinex-derivatives","ETHF0:USTF0",1730584557633,1.3149,2495.2,2495.1,5.01627116]
["bitfinex-derivatives","ETHF0:USTF0",1730584558135,1.3149,2495.2,2495.1,8.22407116]
["bitfinex-derivatives","ETHF0:USTF0",1730584558831,1.3149,2495.2,2495.1,5.01627116]
["bitfinex-derivatives","ETHF0:USTF0",1730584559334,1.3149,2495.2,2495.1,3.55498967]
["bitfinex-derivatives","ETHF0:USTF0",1730584559538,1.3149,2495.2,2495.1,8.22420164]
["bitfinex-derivatives","ETHF0:USTF0",1730584559832,1.3149,2495.2,2495.1,5.01640164]
["bitfinex-derivatives","ETHF0:USTF0",1730584560029,1.3149,2495.2,2495.1,4.89107472]
["bitfinex-derivatives","ETHF0:USTF0",1730584560228,1.3149,2495.2,2495.1,8.22427914]
["bitfinex-derivatives","ETHF0:USTF0",1730584560427,1.3149,2495.2,2495.1,7.3315756]
["bitfinex-derivatives","ETHF0:USTF0",1730584560629,1.3149,2495.2,2495.1,8.22427885]
["bitfinex-derivatives","ETHF0:USTF0",1730584562030,1.3149,2495.2,2495.1,5.01647885]
["bitfinex-derivatives","ETHF0:USTF0",1730584562631,1.3149,2495.2,2495.1,5.01648794]
["bitfinex-derivatives","ETHF0:USTF0",1730584565043,1.3149,2495.2,2495.1,5.01655169]
["bitfinex-derivatives","ETHF0:USTF0",1730584566141,1.3149,2495.2,2495.1,5.01654201]
["bitfinex-derivatives","ETHF0:USTF0",1730584566331,1.3149,2495.2,2495.1,5.14186851]
["bitfinex-derivatives","ETHF0:USTF0",1730584567737,1.3149,2495.2,2495.1,4.58391492]
["bitfinex-derivatives","ETHF0:USTF0",1730584568443,1.3149,2495.2,2495.1,3.56586268]
["bitfinex-derivatives","ETHF0:USTF0",1730584569244,1.3149,2495.2,2495.1,4.89131838]
["bitfinex-derivatives","ETHF0:USTF0",1730584569634,1.3149,2495.2,2495.1,5.01664531]
["bitfinex-derivatives","ETHF0:USTF0",1730584571244,1.3149,2495.2,2495.1,3.44053689]
["bitfinex-derivatives","ETHF0:USTF0",1730584571440,1.3149,2495.2,2495.1,5.01664977]
["bitfinex-derivatives","ETHF0:USTF0",1730584572144,1.3149,2495.2,2495.1,5.01667077]
["bitfinex-derivatives","ETHF0:USTF0",1730584574245,1.3149,2495.2,2495.1,8.22394478]
["bitfinex-derivatives","ETHF0:USTF0",1730584574644,1.3149,2495.2,2495.1,8.09861807]
["bitfinex-derivatives","ETHF0:USTF0",1730584574837,1.3149,2495.2,2495.1,4.89085217]
["bitfinex-derivatives","ETHF0:USTF0",1730584575038,1.3149,2495.2,2495.1,3.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1730584575251,1.3149,2495.2,2495.1,5.01616668]
["bitfinex-derivatives","ETHF0:USTF0",1730584576848,1.3149,2495.2,2495.1,5.01567169]
["bitfinex-derivatives","ETHF0:USTF0",1730584578245,1.3149,2495.2,2495.1,8.22347169]
["bitfinex-derivatives","ETHF0:USTF0",1730584578552,1.3149,2495.2,2495.1,8.22347316]
["bitfinex-derivatives","ETHF0:USTF0",1730584578954,1.3149,2495.2,2495.1,5.01567316]
["bitfinex-derivatives","ETHF0:USTF0",1730584580348,1.3149,2495.2,2495.1,8.22347316]
["bitfinex-derivatives","ETHF0:USTF0",1730584580748,1.3149,2495.2,2495.1,5.01567316]
["bitfinex-derivatives","ETHF0:USTF0",1730584581569,1.3149,2495.2,2495.1,5.01569702]
["bitfinex-derivatives","ETHF0:USTF0",1730584586369,1.3149,2495.2,2495.1,5.01573437]
["bitfinex-derivatives","ETHF0:USTF0",1730584588979,1.3149,2495.2,2495.1,5.01573844]
["bitfinex-derivatives","ETHF0:USTF0",1730584591079,1.3149,2495.2,2495.1,5.01570193]
["bitfinex-derivatives","ETHF0:USTF0",1730584594574,1.3149,2495.2,2495.1,8.22350193]
["bitfinex-derivatives","ETHF0:USTF0",1730584595672,1.3149,2495.2,2495.1,5.01565474]
["bitfinex-derivatives","ETHF0:USTF0",1730584595977,1.3149,2495.2,2495.1,8.22345474]
["bitfinex-derivatives","ETHF0:USTF0",1730584596272,1.3149,2495.2,2495.1,8.22345278]
["bitfinex-derivatives","ETHF0:USTF0",1730584596472,1.3149,2495.2,2495.1,5.01565278]
["bitfinex-derivatives","ETHF0:USTF0",1730584596874,1.3149,2495.2,2495.1,8.22345278]
["bitfinex-derivatives","ETHF0:USTF0",1730584599479,1.3149,2495.2,2495.1,6.64780306]
["bitfinex-derivatives","ETHF0:USTF0",1730584599676,1.3149,2495.2,2495.1,8.09802929]
["bitfinex-derivatives","ETHF0:USTF0",1730584599883,1.3149,2495.2,2495.1,8.22335783]
["bitfinex-derivatives","ETHF0:USTF0",1730584600085,1.3149,2495.2,2495.1,5.01555783]
["bitfinex-derivatives","ETHF0:USTF0",1730584600384,1.3149,2495.2,2495.1,5.01555699]
["bitfinex-derivatives","ETHF0:USTF0",1730584603078,1.3149,2495.2,2495.1,3.56533087]
["bitfinex-derivatives","ETHF0:USTF0",1730584603275,1.3149,2495.2,2495.1,5.0157411]
["bitfinex-derivatives","ETHF0:USTF0",1730584604983,1.3149,2495.2,2495.1,3.55483608]
["bitfinex-derivatives","ETHF0:USTF0",1730584605184,1.3149,2495.2,2495.1,5.01589279]
["bitfinex-derivatives","ETHF0:USTF0",1730584606474,0.4405,2495.2,2495.1,5.01589279]
["bitfinex-derivatives","ETHF0:USTF0",1730584606684,0.4405,2495.2,2495.1,5.44179279]
["bitfinex-derivatives","ETHF0:USTF0",1730584606983,0.4405,2495.2,2495.1,5.44178843]
["bitfinex-derivatives","ETHF0:USTF0",1730584607175,0.4405,2495.2,2495.1,3.86605391]
["bitfinex-derivatives","ETHF0:USTF0",1730584607377,0.4405,2495.2,2495.1,5.44166403]
["bitfinex-derivatives","ETHF0:USTF0",1730584609484,0.4405,2495.2,2495.1,8.64946403]
["bitfinex-derivatives","ETHF0:USTF0",1730584609684,0.4405,2495.2,2495.1,8.6493369]
["bitfinex-derivatives","ETHF0:USTF0",1730584610285,0.4405,2495.2,2495.1,5.4415369]
["bitfinex-derivatives","ETHF0:USTF0",1730584610587,0.4405,2495.2,2495.1,8.64935003]
["bitfinex-derivatives","ETHF0:USTF0",1730584611082,1.44380066,2495.3,2495.1,6.67025283]
["bitfinex-derivatives","ETHF0:USTF0",1730584611283,1.44380066,2495.3,2495.2,5.01392978]
["bitfinex-derivatives","ETHF0:USTF0",1730584614386,1.44380066,2495.3,2495.2,5.01380556]
["bitfinex-derivatives","ETHF0:USTF0",1730584614889,1.44380066,2495.3,2495.2,8.22160556]
["bitfinex-derivatives","ETHF0:USTF0",1730584615489,1.44380066,2495.3,2495.2,8.22153829]
["bitfinex-derivatives","ETHF0:USTF0",1730584617986,1.44380066,2495.3,2495.2,6.64591725]
["bitfinex-derivatives","ETHF0:USTF0",1730584618191,1.44380066,2495.3,2495.2,8.22122115]
["bitfinex-derivatives","ETHF0:USTF0",1730584618387,1.44380066,2495.3,2495.2,6.64591725]
["bitfinex-derivatives","ETHF0:USTF0",1730584618594,1.44380066,2495.3,2495.2,8.22119086]
["bitfinex-derivatives","ETHF0:USTF0",1730584618980,1.44380066,2495.3,2495.2,8.09588468]
["bitfinex-derivatives","ETHF0:USTF0",1730584619195,1.44380066,2495.3,2495.2,8.09577124]
["bitfinex-derivatives","ETHF0:USTF0",1730584619596,1.44380066,2495.3,2495.2,8.22109321]
["bitfinex-derivatives","ETHF0:USTF0",1730584620096,1.44380066,2495.3,2495.2,6.64457405]
["bitfinex-derivatives","ETHF0:USTF0",1730584620593,1.44380066,2495.3,2495.2,8.22109321]
["bitfinex-derivatives","ETHF0:USTF0",1730584620794,1.44380066,2495.3,2495.2,5.01329321]
["bitfinex-derivatives","ETHF0:USTF0",1730584620997,1.44380066,2495.3,2495.2,3.43800381]
["bitfinex-derivatives","ETHF0:USTF0",1730584621196,1.44380066,2495.3,2495.2,5.01325869]
["bitfinex-derivatives","ETHF0:USTF0",1730584621992,1.44380066,2495.3,2495.2,8.22105869]
["bitfinex-derivatives","ETHF0:USTF0",1730584622396,1.44380066,2495.3,2495.2,8.22096732]
["bitfinex-derivatives","ETHF0:USTF0",1730584623189,1.44380066,2495.3,2495.2,5.01316732]
["bitfinex-derivatives","ETHF0:USTF0",1730584623588,1.44380066,2495.3,2495.2,8.22096732]
["bitfinex-derivatives","ETHF0:USTF0",1730584624194,1.44380066,2495.3,2495.2,8.22086107]
["bitfinex-derivatives","ETHF0:USTF0",1730584625398,1.44380066,2495.3,2495.2,5.01306107]
["bitfinex-derivatives","ETHF0:USTF0",1730584625695,1.44380066,2495.3,2495.2,3.55252779]
["bitfinex-derivatives","ETHF0:USTF0",1730584625890,1.44380066,2495.3,2495.2,6.76032779]
["bitfinex-derivatives","ETHF0:USTF0",1730584627796,1.44380066,2495.3,2495.2,6.76032781]
["bitfinex-derivatives","ETHF0:USTF0",1730584628097,1.44380066,2495.3,2495.2,1.97600865]
["bitfinex-derivatives","ETHF0:USTF0",1730584628399,1.44380066,2495.3,2495.2,5.18380865]
["bitfinex-derivatives","ETHF0:USTF0",1730584629297,1.44380066,2495.3,2495.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730584629995,1.44380066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730584630191,1.44380066,2495.3,2495.2,0.52618304]
["bitfinex-derivatives","ETHF0:USTF0",1730584630394,1.44380066,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730584630594,1.44380066,2495.3,2495.2,3.73398303]
["bitfinex-derivatives","ETHF0:USTF0",1730584631392,1.44380066,2495.3,2495.2,5.18371806]
["bitfinex-derivatives","ETHF0:USTF0",1730584633004,1.44380066,2495.3,2495.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730584633308,1.44380066,2495.3,2495.2,6.75874036]
["bitfinex-derivatives","ETHF0:USTF0",1730584633604,1.44380066,2495.3,2495.2,3.55094036]
["bitfinex-derivatives","ETHF0:USTF0",1730584633802,1.44380066,2495.3,2495.2,6.75874036]
["bitfinex-derivatives","ETHF0:USTF0",1730584634300,1.44380066,2495.3,2495.2,3.55094036]
["bitfinex-derivatives","ETHF0:USTF0",1730584634895,1.44380066,2495.3,2495.2,6.75874036]
["bitfinex-derivatives","ETHF0:USTF0",1730584636595,1.44380066,2495.3,2495.2,5.183696]
["bitfinex-derivatives","ETHF0:USTF0",1730584636802,1.44380066,2495.3,2495.2,3.55091368]
["bitfinex-derivatives","ETHF0:USTF0",1730584637003,1.44380066,2495.3,2495.2,6.75871376]
["bitfinex-derivatives","ETHF0:USTF0",1730584640198,1.44380066,2495.3,2495.2,6.75878439]
["bitfinex-derivatives","ETHF0:USTF0",1730584641504,1.44380066,2495.3,2495.2,5.18374839]
["bitfinex-derivatives","ETHF0:USTF0",1730584643696,1.44380066,2495.3,2495.2,6.64532531]
["bitfinex-derivatives","ETHF0:USTF0",1730584644008,1.44380066,2495.3,2495.2,7.32827331]
["bitfinex-derivatives","ETHF0:USTF0",1730584644304,1.44380066,2495.3,2495.2,8.22047232]
["bitfinex-derivatives","ETHF0:USTF0",1730584644506,1.44380066,2495.3,2495.2,8.22043914]
["bitfinex-derivatives","ETHF0:USTF0",1730584644905,1.44380066,2495.3,2495.2,5.01263914]
["bitfinex-derivatives","ETHF0:USTF0",1730584645701,1.44380066,2495.3,2495.2,8.22043914]
["bitfinex-derivatives","ETHF0:USTF0",1730584646695,1.44380066,2495.3,2495.2,5.01263914]
["bitfinex-derivatives","ETHF0:USTF0",1730584646901,1.44380066,2495.3,2495.2,8.22043914]
["bitfinex-derivatives","ETHF0:USTF0",1730584647297,1.44380066,2495.3,2495.2,4.88736432]
["bitfinex-derivatives","ETHF0:USTF0",1730584647502,1.44380066,2495.3,2495.2,5.01268734]
["bitfinex-derivatives","ETHF0:USTF0",1730584647910,1.44380066,2495.3,2495.2,8.22048734]
["bitfinex-derivatives","ETHF0:USTF0",1730584648113,1.44380066,2495.3,2495.2,7.69515463]
["bitfinex-derivatives","ETHF0:USTF0",1730584648304,1.44380066,2495.3,2495.2,6.24528911]
["bitfinex-derivatives","ETHF0:USTF0",1730584648504,1.44380066,2495.3,2495.2,7.69524998]
["bitfinex-derivatives","ETHF0:USTF0",1730584649608,1.44380066,2495.3,2495.2,6.64444514]
["bitfinex-derivatives","ETHF0:USTF0",1730584649908,1.44380066,2495.3,2495.2,3.43664514]
["bitfinex-derivatives","ETHF0:USTF0",1730584650305,1.44380066,2495.3,2495.2,6.64444514]
["bitfinex-derivatives","ETHF0:USTF0",1730584650808,1.44380066,2495.3,2495.2,6.82888684]
["bitfinex-derivatives","ETHF0:USTF0",1730584651004,1.44380066,2495.3,2495.0,1.05100406]
["bitfinex-derivatives","ETHF0:USTF0",1730584651209,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584651415,1.84468066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584652116,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584652308,5.45180066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584653110,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584653414,5.45180066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584654314,6.73130066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584669425,7.13218066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584669824,6.73130066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584673830,6.31140066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584675624,5.87960066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584676030,1.87160066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584681142,5.87960066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584684644,5.45180066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584688136,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584688336,5.45180066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584693247,5.45180066,2495.1,2495.0,0.52623711]
["bitfinex-derivatives","ETHF0:USTF0",1730584694242,1.44380066,2495.1,2495.0,0.52623742]
["bitfinex-derivatives","ETHF0:USTF0",1730584696244,1.44380066,2495.1,2495.0,0.94834621]
["bitfinex-derivatives","ETHF0:USTF0",1730584696951,1.44380066,2495.1,2495.0,1.07369323]
["bitfinex-derivatives","ETHF0:USTF0",1730584699950,1.44380066,2495.1,2495.0,1.07369292]
["bitfinex-derivatives","ETHF0:USTF0",1730584700141,5.45180066,2495.1,2495.0,1.07369292]
["bitfinex-derivatives","ETHF0:USTF0",1730584701249,1.44380066,2495.1,2495.0,1.07369292]
["bitfinex-derivatives","ETHF0:USTF0",1730584701850,1.44380066,2495.1,2495.0,1.07370461]
["bitfinex-derivatives","ETHF0:USTF0",1730584703549,1.44380066,2495.1,2495.0,1.07372619]
["bitfinex-derivatives","ETHF0:USTF0",1730584703747,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584703948,1.44380066,2495.1,2495.0,0.94838042]
["bitfinex-derivatives","ETHF0:USTF0",1730584704144,1.44380066,2495.1,2495.0,1.07372735]
["bitfinex-derivatives","ETHF0:USTF0",1730584710551,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584710856,1.44380066,2495.1,2495.0,1.07372659]
["bitfinex-derivatives","ETHF0:USTF0",1730584714150,1.44380066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584714354,1.44380066,2495.1,2495.0,0.94838307]
["bitfinex-derivatives","ETHF0:USTF0",1730584714559,1.44380066,2495.1,2495.0,1.0737306]
["bitfinex-derivatives","ETHF0:USTF0",1730584717756,1.44380066,2495.1,2495.0,0.52623749]
["bitfinex-derivatives","ETHF0:USTF0",1730584717959,1.44380066,2495.1,2495.0,1.07372262]
["bitfinex-derivatives","ETHF0:USTF0",1730584718759,1.44380066,2495.1,2495.0,1.07372447]
["bitfinex-derivatives","ETHF0:USTF0",1730584721253,1.44380066,2495.1,2495.0,0.94837698]
["bitfinex-derivatives","ETHF0:USTF0",1730584721456,1.44380066,2495.1,2495.0,1.0737245]
["bitfinex-derivatives","ETHF0:USTF0",1730584726159,1.44380066,2495.1,2495.0,1.07363572]
["bitfinex-derivatives","ETHF0:USTF0",1730584728456,1.44380066,2495.1,2495.0,1.07362696]
["bitfinex-derivatives","ETHF0:USTF0",1730584731956,1.44380066,2495.1,2495.0,1.07364089]
["bitfinex-derivatives","ETHF0:USTF0",1730584735660,1.44380066,2495.1,2495.0,1.07366648]
["bitfinex-derivatives","ETHF0:USTF0",1730584738062,1.44380066,2495.1,2495.0,1.07365952]
["bitfinex-derivatives","ETHF0:USTF0",1730584739071,1.44380066,2495.1,2495.0,0.94831198]
["bitfinex-derivatives","ETHF0:USTF0",1730584739277,1.44380066,2495.1,2495.0,1.07365948]
["bitfinex-derivatives","ETHF0:USTF0",1730584740370,1.84468066,2495.1,2495.0,1.07365948]
["bitfinex-derivatives","ETHF0:USTF0",1730584741467,1.84468066,2495.1,2495.0,1.08312735]
["bitfinex-derivatives","ETHF0:USTF0",1730584743163,1.84468066,2495.1,2495.0,0.52623777]
["bitfinex-derivatives","ETHF0:USTF0",1730584743370,1.84468066,2495.1,2495.0,1.08312901]
["bitfinex-derivatives","ETHF0:USTF0",1730584744865,1.84468066,2495.1,2495.0,1.08312891]
["bitfinex-derivatives","ETHF0:USTF0",1730584745064,1.84468066,2495.1,2495.0,0.95777776]
["bitfinex-derivatives","ETHF0:USTF0",1730584745265,1.84468066,2495.1,2495.0,1.08312522]
["bitfinex-derivatives","ETHF0:USTF0",1730584747276,1.84468066,2495.1,2495.0,1.20847355]
["bitfinex-derivatives","ETHF0:USTF0",1730584747680,1.84468066,2495.1,2495.0,1.20848108]
["bitfinex-derivatives","ETHF0:USTF0",1730584748674,1.84468066,2495.1,2495.0,1.08313303]
["bitfinex-derivatives","ETHF0:USTF0",1730584748885,1.84468066,2495.1,2495.0,1.20848057]
["bitfinex-derivatives","ETHF0:USTF0",1730584751378,1.44380066,2495.1,2495.0,1.20848057]
["bitfinex-derivatives","ETHF0:USTF0",1730584751580,1.84468066,2495.1,2495.0,1.20848057]
["bitfinex-derivatives","ETHF0:USTF0",1730584752382,1.84468066,2495.1,2495.0,1.08313305]
["bitfinex-derivatives","ETHF0:USTF0",1730584754475,1.44380066,2495.1,2495.0,1.08313305]
["bitfinex-derivatives","ETHF0:USTF0",1730584755987,1.44380066,2495.1,2495.0,1.20845697]
["bitfinex-derivatives","ETHF0:USTF0",1730584756682,1.84468066,2495.1,2495.0,1.20845697]
["bitfinex-derivatives","ETHF0:USTF0",1730584757886,1.84468066,2495.1,2495.0,0.65158171]
["bitfinex-derivatives","ETHF0:USTF0",1730584758189,1.84468066,2495.1,2495.0,1.20840107]
["bitfinex-derivatives","ETHF0:USTF0",1730584759497,1.84468066,2495.1,2495.0,1.20839979]
["bitfinex-derivatives","ETHF0:USTF0",1730584760588,1.44380066,2495.1,2495.0,1.20839979]
["bitfinex-derivatives","ETHF0:USTF0",1730584761485,1.44380066,2495.1,2495.0,1.20833197]
["bitfinex-derivatives","ETHF0:USTF0",1730584762289,1.44380066,2495.1,2495.0,1.08298519]
["bitfinex-derivatives","ETHF0:USTF0",1730584762989,1.44380066,2495.1,2495.0,1.08297526]
["bitfinex-derivatives","ETHF0:USTF0",1730584763887,1.84468066,2495.1,2495.0,1.08297526]
["bitfinex-derivatives","ETHF0:USTF0",1730584764288,1.44380066,2495.1,2495.0,1.08297526]
["bitfinex-derivatives","ETHF0:USTF0",1730584764493,1.84468066,2495.1,2495.0,1.08297526]
["bitfinex-derivatives","ETHF0:USTF0",1730584765687,2.29368066,2495.1,2495.0,1.08297526]
["bitfinex-derivatives","ETHF0:USTF0",1730584766788,2.29368066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584766997,2.29368066,2495.1,2495.0,1.08298424]
["bitfinex-derivatives","ETHF0:USTF0",1730584770000,2.29368066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584770298,2.29368066,2495.1,2495.0,1.08303176]
["bitfinex-derivatives","ETHF0:USTF0",1730584776904,2.29368066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584777202,2.29368066,2495.1,2495.0,1.08298496]
["bitfinex-derivatives","ETHF0:USTF0",1730584777401,2.29368066,2495.1,2495.0,1.08298089]
["bitfinex-derivatives","ETHF0:USTF0",1730584778094,1.84468066,2495.1,2495.0,1.08298089]
["bitfinex-derivatives","ETHF0:USTF0",1730584778300,1.44380066,2495.1,2495.0,1.08298089]
["bitfinex-derivatives","ETHF0:USTF0",1730584780197,1.44380066,2495.1,2495.0,5.09098089]
["bitfinex-derivatives","ETHF0:USTF0",1730584780603,1.44380066,2495.1,2495.0,4.53423128]
["bitfinex-derivatives","ETHF0:USTF0",1730584780803,1.44380066,2495.1,2495.0,5.09096121]
["bitfinex-derivatives","ETHF0:USTF0",1730584783106,1.44380066,2495.1,2495.0,1.08296121]
["bitfinex-derivatives","ETHF0:USTF0",1730584784306,1.44380066,2495.1,2495.0,0.65157239]
["bitfinex-derivatives","ETHF0:USTF0",1730584784511,1.44380066,2495.1,2495.0,1.2082667]
["bitfinex-derivatives","ETHF0:USTF0",1730584788112,1.44380066,2495.1,2495.0,1.20824595]
["bitfinex-derivatives","ETHF0:USTF0",1730584788313,1.44380066,2495.1,2495.0,1.20824514]
["bitfinex-derivatives","ETHF0:USTF0",1730584791711,1.44380066,2495.1,2495.0,0.52623128]
["bitfinex-derivatives","ETHF0:USTF0",1730584792012,1.44380066,2495.1,2495.0,1.20825793]
["bitfinex-derivatives","ETHF0:USTF0",1730584792604,1.44380066,2495.1,2495.0,1.08291665]
["bitfinex-derivatives","ETHF0:USTF0",1730584794715,1.84468066,2495.1,2495.0,1.08291665]
["bitfinex-derivatives","ETHF0:USTF0",1730584795308,1.84468066,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730584795508,1.84468066,2495.1,2495.0,0.95761205]
["bitfinex-derivatives","ETHF0:USTF0",1730584796003,1.84468066,2495.1,2495.0,1.08295743]
["bitfinex-derivatives","ETHF0:USTF0",1730584798716,1.84468066,2495.1,2495.0,1.08293759]
["bitfinex-derivatives","ETHF0:USTF0",1730584799117,1.84468066,2495.1,2495.0,1.08294192]
["bitfinex-derivatives","ETHF0:USTF0",1730584801420,1.84468066,2495.1,2495.0,1.08292428]
["bitfinex-derivatives","ETHF0:USTF0",1730584803513,1.84468066,2495.1,2495.0,1.08293428]
["bitfinex-derivatives","ETHF0:USTF0",1730584803714,5.86920066,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730584803916,0.8242,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730584804121,0.8242,2495.0,2494.9,0.52624991]
["bitfinex-derivatives","ETHF0:USTF0",1730584804317,4.8322,2495.0,2494.9,0.52624991]
["bitfinex-derivatives","ETHF0:USTF0",1730584804821,4.8322,2495.0,2494.9,0.65160184]
["bitfinex-derivatives","ETHF0:USTF0",1730584805010,4.8322,2495.0,2494.9,0.25070184]
["bitfinex-derivatives","ETHF0:USTF0",1730584805214,4.8322,2495.0,2494.9,0.12534991]
["bitfinex-derivatives","ETHF0:USTF0",1730584806121,0.40095,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730584806326,1.84475066,2494.7,2494.6,0.9576214]
["bitfinex-derivatives","ETHF0:USTF0",1730584808016,1.84475066,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730584809212,2.29015066,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730584810318,1.88920066,2494.7,2494.3,4.25887002]
["bitfinex-derivatives","ETHF0:USTF0",1730584810515,1.88920066,2494.7,2494.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730584810516,0.40099,2494.5,2494.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730584810721,1.84479066,2494.5,2494.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730584810919,2.30479066,2494.5,2494.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730584815519,6.31359066,2494.5,2494.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730584815725,0.40101,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584815931,2.26971066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584819029,6.27851066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584822223,2.26971066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584826824,6.27851066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584836032,1.84481066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584836233,5.85361066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584836639,1.84481066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584846244,2.06972037,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584848348,1.84481066,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730584856652,0.40103,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730584856845,1.84483066,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730584857548,1.84483066,2494.3,2494.2,0.52639609]
["bitfinex-derivatives","ETHF0:USTF0",1730584860358,1.84483066,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730584860658,1.84483066,2494.3,2494.2,0.52639624]
["bitfinex-derivatives","ETHF0:USTF0",1730584861353,1.84483066,2494.3,2494.2,1.08398046]
["bitfinex-derivatives","ETHF0:USTF0",1730584861953,1.84483066,2494.3,2494.2,0.52639624]
["bitfinex-derivatives","ETHF0:USTF0",1730584862355,1.84483066,2494.3,2494.2,1.08397377]
["bitfinex-derivatives","ETHF0:USTF0",1730584862861,1.84483066,2494.3,2494.2,1.08398159]
["bitfinex-derivatives","ETHF0:USTF0",1730584864363,1.84483066,2494.3,2494.2,1.08400853]
["bitfinex-derivatives","ETHF0:USTF0",1730584864862,1.84483066,2494.3,2494.2,0.52639624]
["bitfinex-derivatives","ETHF0:USTF0",1730584866255,1.84483066,2494.3,2494.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730584866867,1.84483066,2494.3,2494.2,0.52639682]
["bitfinex-derivatives","ETHF0:USTF0",1730584870155,1.84483066,2494.3,2494.2,0.52639741]
["bitfinex-derivatives","ETHF0:USTF0",1730584872368,1.84483066,2494.3,2494.2,0.97419741]
["bitfinex-derivatives","ETHF0:USTF0",1730584877474,1.84483066,2494.3,2494.2,0.97419823]
["bitfinex-derivatives","ETHF0:USTF0",1730584877878,1.84483066,2494.3,2494.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730584878780,1.84483066,2494.3,2494.2,0.97419813]
["bitfinex-derivatives","ETHF0:USTF0",1730584879483,3.28863132,2494.3,2494.2,0.97419813]
["bitfinex-derivatives","ETHF0:USTF0",1730584881180,3.28863132,2494.3,2494.2,0.97419753]
["bitfinex-derivatives","ETHF0:USTF0",1730584882982,3.28863132,2494.3,2494.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730584884584,1.84483066,2494.3,2494.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730584889385,3.28863132,2494.3,2494.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730584890989,1.84483066,2494.3,2494.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730584896684,1.84483066,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584897490,3.28863132,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584901190,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584901397,3.28863132,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584902996,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584903898,3.28863132,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584904797,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584905902,3.28863132,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584907196,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584907502,3.28863132,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584909399,1.84483066,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584912895,3.28863132,2494.3,2494.2,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730584913096,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584919509,1.84483066,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584932013,2.29123066,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584932314,1.84483066,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584934507,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584939538,1.84483066,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584941920,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584944622,1.84483066,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584949424,3.28863132,2494.3,2494.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730584980832,3.28863132,2494.3,2493.8,1.04864792]
["bitfinex-derivatives","ETHF0:USTF0",1730584980833,2.88760132,2494.3,2493.8,1.04864792]
["bitfinex-derivatives","ETHF0:USTF0",1730584981039,0.40106,2494.0,2493.9,0.55752597]
["bitfinex-derivatives","ETHF0:USTF0",1730584981245,1.84487066,2493.9,2493.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730584985540,2.65287066,2493.9,2493.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730584985741,0.40111,2493.7,2493.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730584986061,1.84491066,2493.7,2493.6,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730584986459,1.84491066,2493.7,2493.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730584986758,1.84491066,2493.7,2493.6,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730584993564,1.44380066,2493.7,2493.6,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730584993769,1.84491066,2493.7,2493.6,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730584994564,1.44380066,2493.7,2493.6,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1730584997970,1.44380066,2493.7,2493.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730584998166,1.44380066,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730584998167,6.89800132,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730584998366,3.2078,2493.3,2493.2,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1730584998681,3.2078,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730584998970,3.2078,2494.1,2493.3,3.00877]
["bitfinex-derivatives","ETHF0:USTF0",1730584998971,1.91016377,2494.6,2493.9,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1730584999271,0.40099,2494.5,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730584999770,0.40099,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585000069,1.44380066,2494.2,2494.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730585000473,1.44380066,2494.2,2494.1,7.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730585002771,1.44380066,2494.2,2493.9,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1730585002772,0.40105,2494.1,2493.9,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1730585003076,1.44380066,2494.0,2493.9,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1730585003572,1.44380066,2494.0,2493.9,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1730585006379,1.44380066,2494.0,2493.9,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1730585008379,1.44380066,2494.0,2493.9,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1730585008577,1.84486066,2494.0,2493.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730585008776,1.84486066,2494.0,2493.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730585008777,0.40112,2493.7,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730585009080,0.40112,2493.7,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730585009081,0.40115,2493.4,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730585009276,1.44380066,2493.3,2492.9,4.70924792]
["bitfinex-derivatives","ETHF0:USTF0",1730585009481,0.40119,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730585010076,1.84499066,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730585010371,1.44380066,2493.2,2492.6,9.86619871]
["bitfinex-derivatives","ETHF0:USTF0",1730585010679,0.40125,2492.9,2492.7,0.52670381]
["bitfinex-derivatives","ETHF0:USTF0",1730585010878,0.4488,2493.1,2492.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730585011181,0.40123,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730585011973,0.40123,2493.0,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730585012285,1.44380066,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730585015880,0.40123,2493.0,2492.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730585016078,0.40123,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730585016584,0.40123,2493.0,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730585016786,0.40123,2493.0,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730585017088,0.40123,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730585018182,2.32590066,2493.1,2492.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730585018378,0.40122,2493.0,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730585018988,1.44380066,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730585021483,1.84503066,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730585022680,1.84503066,2492.9,2492.7,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730585023182,1.84503066,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730585025691,1.84503066,2492.9,2492.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730585025692,0.40125,2492.8,2492.7,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1730585025990,0.85545,2492.8,2492.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730585029095,0.40128,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585029300,2.30548066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585029797,2.75208066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585032791,1.30828,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585034387,2.75208066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585037188,2.35080066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585039189,2.75207066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585039592,2.35080066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585039989,2.75207066,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585046504,1.30827,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585050707,0.40129,2492.6,2492.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730585050902,1.44380066,2492.5,2492.4,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730585051409,1.44380066,2492.5,2492.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730585051809,1.44380066,2492.5,2492.4,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1730585051998,1.44380066,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585052198,1.00334,2492.3,2491.5,2.05229792]
["bitfinex-derivatives","ETHF0:USTF0",1730585052501,1.44380066,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730585053195,2.31434,2491.8,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730585053398,1.44380066,2492.4,2492.0,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730585053698,1.44380066,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730585053903,1.44380066,2492.6,2492.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730585054098,1.44380066,2492.6,2492.5,7.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730585054303,1.01814066,2492.6,2492.5,8.29967565]
["bitfinex-derivatives","ETHF0:USTF0",1730585054503,1.01814066,2492.6,2492.5,9.35043699]
["bitfinex-derivatives","ETHF0:USTF0",1730585054703,1.01814066,2492.6,2492.5,9.77393699]
["bitfinex-derivatives","ETHF0:USTF0",1730585054901,1.01814066,2492.6,2492.5,8.72317565]
["bitfinex-derivatives","ETHF0:USTF0",1730585055107,1.01814066,2492.6,2492.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730585061714,1.84505066,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585062108,1.84505066,2492.8,2492.7,4.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730585067115,1.44380066,2492.8,2492.7,4.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730585070217,1.84505066,2492.8,2492.7,4.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730585073215,1.84505066,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730585084932,1.44380066,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730585085140,1.3273,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730585085332,2.77110066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730585086530,1.88570066,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730585086834,0.40111,2493.7,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730585086835,1.44380066,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730585087227,1.44380066,2493.5,2493.4,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730585089443,1.44380066,2493.7,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730585089641,1.44380066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730585092855,1.44380066,2493.7,2493.6,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1730585095852,1.84491066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730585096748,1.44380066,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730585097956,23.78654,2494.1,2493.8,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730585098148,23.78654,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730585098641,23.78654,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730585102350,23.78654,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730585102351,25.63138066,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730585102857,25.63138066,2494.1,2493.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730585102858,0.40107,2494.0,2493.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730585103148,1.44380066,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730585103354,0.4011,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730585105954,0.464,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730585110462,0.0629,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730585110659,0.0629,2493.8,2493.7,4.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730585110859,0.0629,2493.8,2493.7,5.85529066]
["bitfinex-derivatives","ETHF0:USTF0",1730585111053,23.78654,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730585111458,23.78654,2494.1,2494.0,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730585119969,23.78654,2494.1,2494.0,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730585121569,21.3271334,2494.1,2494.0,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730585122562,20.5099734,2494.1,2494.0,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730585122762,19.6825034,2494.1,2494.0,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730585122962,18.8333134,2494.1,2494.0,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730585123562,18.0030034,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585124767,17.2003534,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585125468,16.2912234,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585126770,15.2619634,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585127067,14.4007234,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585127370,12.6195134,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585127665,9.9467534,2494.1,2494.0,5.66576]
["bitfinex-derivatives","ETHF0:USTF0",1730585127868,2.72697436,2494.1,2494.0,12.36599798]
["bitfinex-derivatives","ETHF0:USTF0",1730585128065,2.72697436,2494.1,2494.0,12.4913553]
["bitfinex-derivatives","ETHF0:USTF0",1730585128066,4.36e-06,2494.1,2494.0,12.4913553]
["bitfinex-derivatives","ETHF0:USTF0",1730585128263,4.36e-06,2494.1,2494.0,17.03541398]
["bitfinex-derivatives","ETHF0:USTF0",1730585128468,0.4639,2495.1,2494.0,21.43015753]
["bitfinex-derivatives","ETHF0:USTF0",1730585128774,0.8767,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585128979,1.3184,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585129469,1.3184,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585129670,0.40087,2495.2,2495.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730585136873,0.40087,2495.2,2494.9,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1730585138072,0.40087,2495.2,2495.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730585145075,1.3184,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585156689,0.8949,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585157781,0.40081,2495.6,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585158085,0.4265,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585158388,0.82732,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585159682,0.40086,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585159885,0.40088,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585160185,0.84798,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585161585,0.4471,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585163890,0.84796,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585166388,0.4471,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585168285,0.84796,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585170379,0.4471,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585170999,0.84796,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730585171294,0.40084,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585179991,1.26233,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585180394,5.26953,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585182293,5.26952,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585182598,4.83452,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585183000,0.82732,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585184303,4.83452,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585184497,0.82732,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585197717,0.40086,2495.4,2495.1,1.04494492]
["bitfinex-derivatives","ETHF0:USTF0",1730585197910,0.40086,2495.4,2494.9,4.25274492]
["bitfinex-derivatives","ETHF0:USTF0",1730585197911,1.88691312,2495.3,2494.9,4.25274492]
["bitfinex-derivatives","ETHF0:USTF0",1730585198114,1.88691312,2495.3,2494.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730585198115,0.4009,2495.0,2494.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730585198711,0.4009,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730585207510,1.44401312,2495.1,2494.7,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730585207709,4.075,2495.6,2494.9,2.44629312]
["bitfinex-derivatives","ETHF0:USTF0",1730585207914,3.26601312,2495.7,2495.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730585207915,0.82433,2495.4,2495.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730585208116,0.82433,2495.4,2495.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730585209121,0.4235,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585212314,0.82433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585213114,1.822,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730585213115,0.40079,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730585213322,3.2078,2495.8,2495.4,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1730585213323,0.40081,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730585213620,1.44401312,2495.7,2495.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730585213820,1.44401312,2495.6,2495.0,1.04494492]
["bitfinex-derivatives","ETHF0:USTF0",1730585214021,1.44401312,2495.3,2495.0,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1730585214228,1.84486312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730585224830,1.44401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730585225033,5.49963312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585225329,0.8903,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585225330,0.4334,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585225537,0.8342,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585227828,0.4334,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585228030,0.8342,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585228640,0.4334,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585232540,0.40085,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730585232727,1.44401312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730585233229,2.26674312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730585233843,1.86591312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730585234039,0.4219,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730585234839,1.84484312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585235044,2.29244312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585237635,0.4334,2495.6,2495.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730585237833,0.4334,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585238733,0.4334,2495.6,2495.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730585239446,0.8342,2495.6,2495.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730585245040,0.4334,2495.6,2495.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730585250549,2.74521312,2495.7,2495.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730585250845,2.74521312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730585252152,3.2078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730585252349,1.44401312,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585252350,4.45724,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585253454,5.90125312,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585256655,3.2078,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585258147,3.60852,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585258558,4.47242,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585261457,1.26462,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585261759,4.0717,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585262162,3.6262,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585263257,0.4184,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730585263455,0.40066,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585263660,5.05246312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585264057,5.51556312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585264352,5.11491312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585264958,3.6709,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585265459,5.51555312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585268865,2.30775312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585271660,0.4631,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585271864,1.44401312,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585272070,2.77851312,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585272560,1.3345,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585272767,0.4537,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585273157,0.4218,2497.2,2496.7,1.44401312]
["bitfinex-derivatives","ETHF0:USTF0",1730585273362,0.4218,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585274866,0.82234,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585276162,0.4218,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585276563,0.82234,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585276767,0.4218,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585279868,0.85424,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585280073,1.30564,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585280562,0.40063,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730585280758,1.00137,2497.2,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585280759,0.4006,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585280962,1.00137,2497.2,2496.4,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1730585280963,0.40058,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585281170,0.86436,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585281367,0.4638,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585282665,0.86436,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585283371,0.4638,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585284473,0.86436,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585293378,0.40058,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585293691,0.84278,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585295270,0.84278,2497.0,2496.6,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730585295271,0.4422,2497.0,2496.6,4.65181312]
["bitfinex-derivatives","ETHF0:USTF0",1730585295477,0.40062,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730585296381,0.4601,2496.9,2496.6,5.11501312]
["bitfinex-derivatives","ETHF0:USTF0",1730585296589,0.86071,2496.9,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730585296780,0.84278,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585299480,0.4422,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585299879,0.4422,2497.0,2496.9,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1730585300481,0.86437,2497.1,2496.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730585300681,0.86437,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585301691,0.4638,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585303188,0.86436,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585303385,0.4638,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585303697,0.4524,2497.2,2496.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730585303698,0.40056,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585310194,0.85274,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585317493,0.85274,2497.3,2497.2,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1730585318294,0.4522,2497.3,2497.2,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1730585319896,0.40048,2497.7,2497.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730585320200,0.86268,2497.7,2497.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730585322507,0.4622,2497.7,2497.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730585324502,0.8759,2497.8,2497.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730585324700,0.4208,2497.9,2497.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730585324898,0.64592389,2498.1,2497.8,1.44401312]
["bitfinex-derivatives","ETHF0:USTF0",1730585325097,0.40044,2497.9,2497.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585325401,0.82122,2498.0,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585328400,0.4208,2498.0,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585328805,0.4208,2498.0,2497.9,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730585329407,0.4208,2498.0,2497.9,4.85903]
["bitfinex-derivatives","ETHF0:USTF0",1730585329606,0.4276,2498.1,2498.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730585329810,0.4346,2498.2,2498.0,1.44401312]
["bitfinex-derivatives","ETHF0:USTF0",1730585330004,0.8543,2498.3,2498.0,1.44401312]
["bitfinex-derivatives","ETHF0:USTF0",1730585330199,0.8543,2498.3,2498.2,1.84439312]
["bitfinex-derivatives","ETHF0:USTF0",1730585330806,0.8543,2498.3,2498.2,2.28419312]
["bitfinex-derivatives","ETHF0:USTF0",1730585333506,0.83834,2498.5,2498.2,1.88381312]
["bitfinex-derivatives","ETHF0:USTF0",1730585333711,0.83834,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585334208,4.84074,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585334410,0.83834,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585334899,1.73284,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585335708,5.73524,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585336517,5.3349,2498.5,2498.2,1.88381312]
["bitfinex-derivatives","ETHF0:USTF0",1730585336811,1.73284,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585337317,5.73524,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585337705,1.73284,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585338609,5.73524,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585339114,1.73284,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585339708,5.73524,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585340809,1.73284,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585341116,1.3325,2498.5,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730585341814,0.40034,2498.5,2498.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730585342815,0.8846,2498.8,2498.3,1.89011312]
["bitfinex-derivatives","ETHF0:USTF0",1730585343019,0.40033,2498.6,2498.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730585344014,0.8846,2498.8,2498.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730585344209,0.8846,2498.8,2498.7,1.84431312]
["bitfinex-derivatives","ETHF0:USTF0",1730585344605,0.8846,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585344606,1.28489,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585344813,0.4003,2498.7,2498.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730585345309,0.8846,2498.8,2498.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730585345310,1.28489,2498.8,2498.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730585345511,0.8846,2498.8,2498.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730585345716,0.4003,2498.7,2498.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730585348219,0.4003,2498.7,2498.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585353925,0.457,2498.8,2498.4,2.88839312]
["bitfinex-derivatives","ETHF0:USTF0",1730585354127,0.8573,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585356122,0.457,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585356328,0.85729,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585357224,0.457,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585359033,0.85729,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585359430,0.457,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585370440,0.457,2498.8,2498.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730585379148,0.85729,2498.8,2498.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730585379652,0.457,2498.8,2498.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730585387952,0.40026,2499.0,2498.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730585388149,0.84506,2499.0,2498.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730585389260,4.18340375,2499.3,2498.9,4.65181312]
["bitfinex-derivatives","ETHF0:USTF0",1730585389555,4.95098,2499.5,2499.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730585391263,4.5508,2499.5,2499.1,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1730585391562,4.20837,2499.2,2498.6,6.69754804]
["bitfinex-derivatives","ETHF0:USTF0",1730585391751,0.40026,2499.0,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730585393250,0.40027,2498.9,2498.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730585395057,6.03221312,2499.1,2498.6,2.88520312]
["bitfinex-derivatives","ETHF0:USTF0",1730585395359,0.4382,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585396060,0.83849,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585396357,0.4382,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585401264,0.83849,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585401958,0.4382,2498.8,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730585402859,0.85307,2499.0,2498.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730585415462,0.85306,2499.0,2498.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730585418862,5.89841312,2499.0,2498.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730585419166,0.40038,2498.2,2498.1,1.44534492]
["bitfinex-derivatives","ETHF0:USTF0",1730585419360,0.40038,2498.2,2498.1,0.68236533]
["bitfinex-derivatives","ETHF0:USTF0",1730585419564,0.40042,2498.0,2497.9,1.84443312]
["bitfinex-derivatives","ETHF0:USTF0",1730585419868,0.40042,2498.0,2497.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730585420055,0.40041,2498.1,2498.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730585420259,4.65181312,2498.2,2497.7,1.88741312]
["bitfinex-derivatives","ETHF0:USTF0",1730585420561,0.427,2498.0,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585420761,0.427,2498.0,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730585421063,0.40044,2497.9,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730585422161,0.83774,2497.9,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730585423363,0.4373,2497.9,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730585423663,0.83773,2497.9,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730585434377,0.427,2498.0,2497.5,2.77431312]
["bitfinex-derivatives","ETHF0:USTF0",1730585434682,0.427,2498.0,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585435581,0.82742,2498.0,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585439573,1.25792,2498.0,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585440079,0.40044,2497.9,2497.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730585440271,0.40044,2497.9,2497.5,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1730585440272,0.40048,2497.6,2497.5,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1730585445285,0.84837,2497.7,2497.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730585445468,0.40047,2497.7,2497.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730585450373,0.40048,2497.6,2497.5,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1730585450578,0.40048,2497.6,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585450579,0.40051,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585450780,0.83171,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585454786,0.40054,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585455389,0.84724,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585457087,0.40056,2497.2,2497.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585457986,0.84725,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585460478,0.40057,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585460785,1.84458312,2497.1,2497.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585462186,2.27308312,2497.1,2497.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585463489,1.87251312,2497.1,2496.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730585463688,0.40059,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585463892,2.29310312,2497.0,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585469188,3.33652624,2497.0,2496.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730585469388,3.33652624,2497.0,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585469389,1.84463312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585470894,0.40064,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585471099,1.26094,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585471396,1.26094,2496.6,2496.5,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730585472397,1.26094,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585475098,1.26094,2496.6,2496.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730585475099,0.8603,2496.6,2496.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730585475399,1.84467312,2496.5,2496.4,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1730585476502,2.27037312,2496.5,2496.4,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1730585480195,3.2078,2496.7,2496.4,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1730585480196,1.44401312,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730585480796,1.44401312,2496.7,2496.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730585487811,1.84463312,2496.7,2496.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730585491412,1.44401312,2496.7,2496.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730585493308,1.44401312,2496.7,2496.6,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1730585493507,1.44401312,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730585493703,1.44401312,2496.8,2496.7,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1730585493915,1.44401312,2496.8,2496.7,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1730585501314,1.44401312,2496.8,2496.7,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1730585501515,1.44401312,2496.8,2496.7,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1730585506123,1.44401312,2496.8,2496.7,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1730585506527,1.44401312,2496.8,2496.7,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1730585508023,1.44401312,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585508238,0.40064,2496.6,2496.5,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730585508431,0.40064,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585508637,0.40064,2496.6,2496.5,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730585510830,0.40068,2496.4,2496.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585511129,1.84469312,2496.4,2496.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585514244,1.44401312,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585514537,1.44401312,2496.4,2496.0,1.04264877]
["bitfinex-derivatives","ETHF0:USTF0",1730585514538,0.40074,2496.1,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585521328,1.84472312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585524439,1.44401312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585524834,1.84471312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585530647,1.44401312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585532244,1.84471312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585532541,1.44401312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730585543546,1.87331312,2496.3,2496.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730585543851,1.87331312,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730585556957,0.4624,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585557153,0.4624,2496.4,2496.3,1.52539332]
["bitfinex-derivatives","ETHF0:USTF0",1730585557354,0.4624,2496.4,2496.3,5.96089332]
["bitfinex-derivatives","ETHF0:USTF0",1730585559263,0.4624,2496.4,2496.3,5.27699]
["bitfinex-derivatives","ETHF0:USTF0",1730585559956,0.4624,2496.4,2496.3,5.8354316]
["bitfinex-derivatives","ETHF0:USTF0",1730585561458,0.4624,2496.4,2496.3,0.9591316]
["bitfinex-derivatives","ETHF0:USTF0",1730585561655,0.4624,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585562452,0.4624,2496.4,2496.3,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730585562659,0.4624,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585563256,0.4624,2496.4,2496.3,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730585564550,0.4624,2496.4,2496.3,4.96476548]
["bitfinex-derivatives","ETHF0:USTF0",1730585565664,1.44401312,2496.5,2496.3,4.56407548]
["bitfinex-derivatives","ETHF0:USTF0",1730585565851,1.44401312,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585566056,1.44401312,2496.5,2496.4,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1730585566253,0.4479,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585566658,0.4479,2496.6,2496.5,4.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730585567057,0.4479,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585567662,0.4479,2496.6,2496.5,0.95913548]
["bitfinex-derivatives","ETHF0:USTF0",1730585568358,0.4479,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585583373,0.4305,2496.7,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730585583681,0.4305,2496.7,2496.6,1.08355092]
["bitfinex-derivatives","ETHF0:USTF0",1730585584076,0.4305,2496.7,2496.6,5.08915092]
["bitfinex-derivatives","ETHF0:USTF0",1730585584283,0.4305,2496.7,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730585594897,0.4379,2496.8,2496.4,6.57491877]
["bitfinex-derivatives","ETHF0:USTF0",1730585595207,0.4379,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730585598102,0.4379,2496.8,2496.7,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1730585599300,0.4379,2496.8,2496.7,1.54853448]
["bitfinex-derivatives","ETHF0:USTF0",1730585602507,0.4379,2496.8,2496.7,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1730585602807,0.4379,2496.8,2496.7,1.54869614]
["bitfinex-derivatives","ETHF0:USTF0",1730585606008,0.4379,2496.8,2496.7,0.99096187]
["bitfinex-derivatives","ETHF0:USTF0",1730585606212,0.4379,2496.8,2496.7,1.54862912]
["bitfinex-derivatives","ETHF0:USTF0",1730585607311,1.87231312,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585607312,0.4283,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585607611,0.8875,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585608113,0.8875,2497.3,2497.2,0.52576152]
["bitfinex-derivatives","ETHF0:USTF0",1730585608317,0.8875,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585608513,0.8875,2497.3,2497.2,1.08291057]
["bitfinex-derivatives","ETHF0:USTF0",1730585608716,0.8875,2497.3,2497.2,0.95766651]
["bitfinex-derivatives","ETHF0:USTF0",1730585609019,0.8875,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585613421,0.4558,2497.5,2497.1,5.08931312]
["bitfinex-derivatives","ETHF0:USTF0",1730585613724,0.8785,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730585637728,4.8825,2497.5,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730585638737,0.40052,2497.4,2497.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730585638938,1.84453312,2497.4,2497.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730585639240,0.40056,2497.2,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730585639441,0.40056,2497.2,2496.8,4.20932]
["bitfinex-derivatives","ETHF0:USTF0",1730585639442,1.84457312,2497.2,2496.8,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1730585639631,1.84457312,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585640030,5.84937312,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585642347,6.29007312,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585642532,6.73197312,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585642737,6.33141312,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585642935,6.73195312,2497.2,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730585643235,0.4006,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585643436,1.84461312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585643641,5.84941312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585643956,5.44881312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585644642,6.30451312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585645844,6.70510312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585647441,6.30451312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585650155,2.29971312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585650446,6.30451312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585651140,6.70510312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585651342,6.30451312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585652146,6.70510312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585652347,6.30451312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585652746,6.70510312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585656354,6.30451312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585656945,6.70510312,2496.9,2496.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585662052,0.40066,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730585662455,4.40626,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730585662757,4.83176,2496.6,2496.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730585663350,0.40067,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585663656,2.27488312,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585663857,6.28048312,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585665547,0.4007,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585665855,1.84471312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585666954,2.29721312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585688577,1.44401312,2496.4,2496.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730585688776,1.44401312,2496.4,2496.3,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1730585705682,1.44401312,2496.4,2496.3,4.85639]
["bitfinex-derivatives","ETHF0:USTF0",1730585705883,1.44401312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585706084,1.44401312,2496.6,2496.5,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1730585706390,1.44401312,2496.6,2496.5,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1730585715684,1.44401312,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730585715892,1.44401312,2496.8,2496.7,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1730585716588,1.44401312,2496.8,2496.7,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730585717894,1.44401312,2496.8,2496.7,5.28482]
["bitfinex-derivatives","ETHF0:USTF0",1730585718194,1.44401312,2496.8,2496.7,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730585720291,0.4466,2497.0,2496.7,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1730585720292,0.4466,2497.0,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730585720686,0.4466,2497.0,2496.9,4.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730585729700,1.44401312,2497.3,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730585729896,1.44401312,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585738512,5.44881312,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585738709,5.84934312,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585738909,5.84934312,2497.3,2496.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730585739104,1.44401312,2497.3,2497.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730585739310,1.44401312,2497.3,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730585749418,1.88801312,2497.4,2497.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730585749720,1.44401312,2497.4,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585751920,1.44401312,2497.6,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585752120,1.44401312,2497.6,2497.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730585752622,1.44401312,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585756523,1.86181312,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585760317,0.4178,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585764721,1.86181312,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585764927,2.71989312,2497.6,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585768234,0.40051,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585768435,1.84452312,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585768643,5.84852312,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585769131,1.84452312,2497.5,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730585771834,0.40052,2497.4,2497.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730585772028,0.40052,2497.4,2497.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730585772029,1.44401312,2497.4,2497.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730585772238,1.30575,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585772635,5.31055,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585774233,6.75456312,2497.3,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730585780238,6.75456312,2497.3,2496.9,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1730585780239,6.75456312,2497.3,2496.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730585780443,6.75456312,2497.3,2496.8,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730585780444,0.40059,2496.9,2496.8,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730585780836,5.28669,2496.9,2496.8,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730585781939,5.28669,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730585782245,0.40061,2496.8,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730585782440,0.40064,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585782641,1.84465312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585782940,5.85025312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585784146,5.85023312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585784948,1.84463312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585785747,5.85023312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585785935,9.05803312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585786248,5.05243312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585786948,9.05803312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585787252,5.05243312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585787441,1.84463312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585791244,1.44401312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585805449,1.44401312,2496.7,2496.6,4.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730585818264,1.44401312,2496.7,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730585823563,1.44401312,2496.7,2496.6,0.52588815]
["bitfinex-derivatives","ETHF0:USTF0",1730585823958,1.44401312,2496.7,2496.6,0.52588731]
["bitfinex-derivatives","ETHF0:USTF0",1730585824157,1.44401312,2496.7,2496.6,1.08434349]
["bitfinex-derivatives","ETHF0:USTF0",1730585824367,1.44401312,2496.7,2496.6,0.52588731]
["bitfinex-derivatives","ETHF0:USTF0",1730585824573,1.44401312,2496.7,2496.6,1.08434215]
["bitfinex-derivatives","ETHF0:USTF0",1730585826666,1.44401312,2496.7,2496.6,1.52064215]
["bitfinex-derivatives","ETHF0:USTF0",1730585828171,1.44401312,2496.7,2496.6,1.5208181]
["bitfinex-derivatives","ETHF0:USTF0",1730585828774,1.44401312,2496.7,2496.6,1.9448181]
["bitfinex-derivatives","ETHF0:USTF0",1730585831677,1.44401312,2496.7,2496.6,1.38618731]
["bitfinex-derivatives","ETHF0:USTF0",1730585832176,1.44401312,2496.7,2496.6,1.94479991]
["bitfinex-derivatives","ETHF0:USTF0",1730585832380,1.84463312,2496.7,2496.6,1.94479991]
["bitfinex-derivatives","ETHF0:USTF0",1730585833064,1.44401312,2496.7,2496.6,1.52079991]
["bitfinex-derivatives","ETHF0:USTF0",1730585833674,1.44401312,2496.7,2496.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730585836480,1.44401312,2496.7,2496.6,1.39565471]
["bitfinex-derivatives","ETHF0:USTF0",1730585836780,1.44401312,2496.7,2496.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730585836967,1.44401312,2496.7,2496.6,1.39566099]
["bitfinex-derivatives","ETHF0:USTF0",1730585837367,1.44401312,2496.7,2496.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730585837876,1.44401312,2496.7,2496.6,1.3956845]
["bitfinex-derivatives","ETHF0:USTF0",1730585838277,1.44401312,2496.7,2496.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730585839484,1.44401312,2496.7,2496.6,1.52098184]
["bitfinex-derivatives","ETHF0:USTF0",1730585839987,1.44401312,2496.7,2496.6,1.52098991]
["bitfinex-derivatives","ETHF0:USTF0",1730585843085,1.44401312,2496.7,2496.6,1.52103439]
["bitfinex-derivatives","ETHF0:USTF0",1730585843689,1.44401312,2496.7,2496.6,1.52103385]
["bitfinex-derivatives","ETHF0:USTF0",1730585847190,1.44401312,2496.7,2496.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730585847388,1.44401312,2496.7,2496.6,0.96219035]
["bitfinex-derivatives","ETHF0:USTF0",1730585847899,9.05803312,2496.7,2496.6,0.68416851]
["bitfinex-derivatives","ETHF0:USTF0",1730585848187,0.40064,2496.6,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730585848396,2.71695312,2496.6,2496.5,0.68422836]
["bitfinex-derivatives","ETHF0:USTF0",1730585848692,2.71695312,2496.6,2496.5,1.08488836]
["bitfinex-derivatives","ETHF0:USTF0",1730585848881,2.71695312,2496.6,2496.5,0.68422836]
["bitfinex-derivatives","ETHF0:USTF0",1730585849187,2.71695312,2496.6,2496.5,0.68425172]
["bitfinex-derivatives","ETHF0:USTF0",1730585849388,2.71695312,2496.6,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585849389,0.40066,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585849584,0.40066,2496.5,2496.4,1.08489022]
["bitfinex-derivatives","ETHF0:USTF0",1730585851086,0.40066,2496.5,2496.4,1.08489013]
["bitfinex-derivatives","ETHF0:USTF0",1730585854885,0.40066,2496.5,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730585855085,0.40066,2496.5,2496.4,1.08475188]
["bitfinex-derivatives","ETHF0:USTF0",1730585855489,0.40066,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585856592,0.40069,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585856794,1.84470312,2496.4,2496.3,1.08471367]
["bitfinex-derivatives","ETHF0:USTF0",1730585859287,5.85030312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585860893,5.44961312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585861602,1.44401312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585861994,5.44961312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585862889,5.85028312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585865193,1.84468312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585881106,1.44401312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585881310,1.44401312,2496.4,2496.3,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730585883211,1.44401312,2496.4,2496.3,5.0898903]
["bitfinex-derivatives","ETHF0:USTF0",1730585883710,1.44401312,2496.4,2496.3,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730585883910,1.44401312,2496.4,2496.3,5.08991509]
["bitfinex-derivatives","ETHF0:USTF0",1730585884508,1.44401312,2496.4,2496.3,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730585889710,1.44401312,2496.4,2496.3,5.09009245]
["bitfinex-derivatives","ETHF0:USTF0",1730585889905,1.44401312,2496.4,2496.3,5.09007563]
["bitfinex-derivatives","ETHF0:USTF0",1730585892716,1.44401312,2496.4,2496.3,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730585892917,1.44401312,2496.4,2496.3,4.9649307]
["bitfinex-derivatives","ETHF0:USTF0",1730585893219,1.44401312,2496.4,2496.3,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730585894022,1.44401312,2496.4,2496.3,4.96497371]
["bitfinex-derivatives","ETHF0:USTF0",1730585894219,1.44401312,2496.4,2496.3,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730585894420,1.44401312,2496.4,2496.3,5.0902466]
["bitfinex-derivatives","ETHF0:USTF0",1730585894722,1.44401312,2496.4,2496.3,5.09024647]
["bitfinex-derivatives","ETHF0:USTF0",1730585897919,1.44401312,2496.4,2496.3,4.9649765]
["bitfinex-derivatives","ETHF0:USTF0",1730585898126,1.44401312,2496.4,2496.3,5.09024636]
["bitfinex-derivatives","ETHF0:USTF0",1730585900225,1.44401312,2496.4,2496.3,1.08464636]
["bitfinex-derivatives","ETHF0:USTF0",1730585900426,1.44401312,2496.4,2496.3,5.09024636]
["bitfinex-derivatives","ETHF0:USTF0",1730585902128,1.44401312,2496.4,2496.3,1.08461236]
["bitfinex-derivatives","ETHF0:USTF0",1730585906133,1.44401312,2496.4,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730585906338,1.44401312,2496.4,2496.3,1.08454751]
["bitfinex-derivatives","ETHF0:USTF0",1730585906539,1.44401312,2496.4,2496.3,1.08454462]
["bitfinex-derivatives","ETHF0:USTF0",1730585910236,1.44401312,2496.4,2496.3,1.08454819]
["bitfinex-derivatives","ETHF0:USTF0",1730585914141,1.44401312,2496.4,2496.3,2.13393551]
["bitfinex-derivatives","ETHF0:USTF0",1730585914537,1.44401312,2496.4,2496.3,2.13393021]
["bitfinex-derivatives","ETHF0:USTF0",1730585915432,1.44401312,2496.4,2496.3,3.02772354]
["bitfinex-derivatives","ETHF0:USTF0",1730585917241,1.44401312,2496.4,2496.3,6.23552354]
["bitfinex-derivatives","ETHF0:USTF0",1730585917748,1.44401312,2496.4,2496.3,5.34173021]
["bitfinex-derivatives","ETHF0:USTF0",1730585918246,1.44401312,2496.4,2496.3,4.29234289]
["bitfinex-derivatives","ETHF0:USTF0",1730585918441,1.44401312,2496.4,2496.3,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730585918646,1.44401312,2496.4,2496.3,4.29247864]
["bitfinex-derivatives","ETHF0:USTF0",1730585918938,1.44401312,2496.4,2496.3,1.08467958]
["bitfinex-derivatives","ETHF0:USTF0",1730585919146,1.44401312,2496.4,2496.3,4.29247958]
["bitfinex-derivatives","ETHF0:USTF0",1730585920339,1.44401312,2496.4,2496.3,1.08467958]
["bitfinex-derivatives","ETHF0:USTF0",1730585921044,1.44401312,2496.4,2496.3,4.29247958]
["bitfinex-derivatives","ETHF0:USTF0",1730585921245,1.44401312,2496.4,2496.3,5.18668922]
["bitfinex-derivatives","ETHF0:USTF0",1730585921739,1.44401312,2496.4,2496.3,4.29247958]
["bitfinex-derivatives","ETHF0:USTF0",1730585922342,1.44401312,2496.4,2496.3,5.06153177]
["bitfinex-derivatives","ETHF0:USTF0",1730585922647,1.44401312,2496.4,2496.3,6.23618437]
["bitfinex-derivatives","ETHF0:USTF0",1730585923039,1.44401312,2496.4,2496.3,3.02838437]
["bitfinex-derivatives","ETHF0:USTF0",1730585923350,1.44401312,2496.4,2496.3,6.23618437]
["bitfinex-derivatives","ETHF0:USTF0",1730585923846,1.44401312,2496.4,2496.3,3.02838437]
["bitfinex-derivatives","ETHF0:USTF0",1730585924049,1.44401312,2496.4,2496.3,6.23618437]
["bitfinex-derivatives","ETHF0:USTF0",1730585926742,1.44401312,2496.4,2496.3,7.67408709]
["bitfinex-derivatives","ETHF0:USTF0",1730585926939,1.44401312,2496.4,2496.3,4.46628709]
["bitfinex-derivatives","ETHF0:USTF0",1730585927442,1.84468312,2496.4,2496.3,4.46628709]
["bitfinex-derivatives","ETHF0:USTF0",1730585927642,5.85028312,2496.4,2496.3,1.08469899]
["bitfinex-derivatives","ETHF0:USTF0",1730585928848,5.85028312,2496.4,2496.3,0.95943371]
["bitfinex-derivatives","ETHF0:USTF0",1730585929050,5.85028312,2496.4,2496.3,1.0847141]
["bitfinex-derivatives","ETHF0:USTF0",1730585929354,5.85028312,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585929554,0.4007,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585929757,3.11721312,2496.3,2496.2,1.08528628]
["bitfinex-derivatives","ETHF0:USTF0",1730585930050,3.11721312,2496.3,2496.2,1.0852882]
["bitfinex-derivatives","ETHF0:USTF0",1730585930250,3.11721312,2496.3,2496.2,0.52597068]
["bitfinex-derivatives","ETHF0:USTF0",1730585930453,3.11721312,2496.3,2496.2,1.08523983]
["bitfinex-derivatives","ETHF0:USTF0",1730585931352,3.11721312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585935558,2.71651312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585936345,3.11720312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585936955,2.71651312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585938252,3.11720312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585938563,4.56121624,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585938856,4.16052624,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585939562,2.71651312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585939959,3.11720312,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730585952561,0.40072,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730585952762,1.84473312,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730585954359,1.84473312,2496.2,2495.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730585954360,1.44401312,2496.2,2495.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730585954562,1.84475312,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730585955263,0.40075,2495.9,2495.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730585955459,1.28435,2495.9,2495.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730585956467,0.40078,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730585956665,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730585959163,5.85199312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730585967174,5.45121312,2495.8,2495.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730585967376,0.4008,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730585969576,0.4008,2495.7,2495.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1730585969577,0.40083,2495.4,2495.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1730585969773,1.84484312,2495.4,2495.3,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1730585970080,1.84484312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730585972979,0.40085,2495.3,2495.2,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1730585973283,0.86295,2495.3,2495.2,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1730585973579,4.87095,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730585980285,0.40086,2495.2,2495.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730585980478,1.84487312,2495.2,2495.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730585981482,2.28597312,2495.2,2495.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730585987889,1.84487312,2495.2,2495.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730585998495,1.84487312,2495.2,2495.1,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730585998496,1.44401312,2495.2,2495.1,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730585998688,0.40082,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585998989,1.44401312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585999493,1.84483312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730585999690,3.2078,2495.8,2495.4,4.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730585999891,6.64309604,2496.0,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730585999892,1.44401312,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730586000092,2.14539604,2496.0,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730586000397,2.14539604,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730586000896,0.40071,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730586004093,0.82611,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730586004491,2.27012312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730586004894,0.40073,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730586005095,1.84474312,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730586016098,0.40074,2496.0,2495.9,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1730586016698,0.40074,2496.0,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730586028511,0.4008,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586029119,0.8417,2495.7,2495.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586042621,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586044318,1.84479312,2495.8,2495.7,1.08576648]
["bitfinex-derivatives","ETHF0:USTF0",1730586044526,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586044721,1.84479312,2495.8,2495.7,1.08577483]
["bitfinex-derivatives","ETHF0:USTF0",1730586045225,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586045528,1.84479312,2495.8,2495.7,1.08612623]
["bitfinex-derivatives","ETHF0:USTF0",1730586051426,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586051632,1.84479312,2495.8,2495.7,1.08610307]
["bitfinex-derivatives","ETHF0:USTF0",1730586053826,1.84479312,2495.8,2495.7,0.68532307]
["bitfinex-derivatives","ETHF0:USTF0",1730586054029,1.84479312,2495.8,2495.7,1.08611575]
["bitfinex-derivatives","ETHF0:USTF0",1730586054228,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586054526,1.84479312,2495.8,2495.7,1.08609717]
["bitfinex-derivatives","ETHF0:USTF0",1730586055329,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586055522,1.84479312,2495.8,2495.7,0.96077375]
["bitfinex-derivatives","ETHF0:USTF0",1730586056129,1.84479312,2495.8,2495.7,1.0860855]
["bitfinex-derivatives","ETHF0:USTF0",1730586056530,1.84479312,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730586056830,0.40083,2495.4,2495.3,1.44874705]
["bitfinex-derivatives","ETHF0:USTF0",1730586057032,1.84484312,2495.4,2495.3,1.08619467]
["bitfinex-derivatives","ETHF0:USTF0",1730586057237,1.84484312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730586057533,2.70394312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730586064144,0.40087,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586064346,2.26468312,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586072539,0.40089,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586072739,1.84490312,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586072940,0.40091,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586073147,3.15272312,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586074751,0.40091,2494.9,2494.8,5.26030248]
["bitfinex-derivatives","ETHF0:USTF0",1730586076454,0.40091,2494.9,2494.8,2.05250248]
["bitfinex-derivatives","ETHF0:USTF0",1730586081554,5.85292312,2494.9,2494.8,1.65158248]
["bitfinex-derivatives","ETHF0:USTF0",1730586081756,0.40099,2494.4,2494.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730586081958,1.84500312,2494.4,2494.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730586083151,1.44401312,2494.4,2494.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730586083352,1.44401312,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586083353,1.84500312,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586083759,1.84500312,2494.4,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730586083760,0.40104,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730586083957,1.00246,2494.5,2493.9,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1730586083958,0.40106,2494.0,2493.9,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1730586085161,2.71826312,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586089174,2.31721312,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586089568,2.71825312,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586093063,7.77082624,2494.1,2493.6,1.65228108]
["bitfinex-derivatives","ETHF0:USTF0",1730586093259,0.40108,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730586094272,0.4011,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730586094482,2.30411312,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730586096279,0.40112,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586096576,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586097468,2.72373312,2493.7,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730586104966,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586105170,2.72373312,2493.7,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730586106576,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586106883,2.72373312,2493.7,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730586107772,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586108278,2.72373312,2493.7,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730586109175,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586109373,2.72373312,2493.7,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730586110975,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586111175,2.72373312,2493.7,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730586112282,2.72373312,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586122575,1.44401312,2493.8,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730586122778,1.44401312,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586122972,1.44401312,2493.8,2493.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730586123182,1.44401312,2493.8,2493.7,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730586126181,1.44401312,2493.8,2493.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730586126388,1.44401312,2493.8,2493.7,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730586126584,1.44401312,2493.8,2493.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730586127391,1.44401312,2493.8,2493.7,5.40044023]
["bitfinex-derivatives","ETHF0:USTF0",1730586127594,1.44401312,2493.8,2493.7,5.52583338]
["bitfinex-derivatives","ETHF0:USTF0",1730586127788,1.44401312,2493.8,2493.7,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730586127987,1.44401312,2493.8,2493.7,5.40044359]
["bitfinex-derivatives","ETHF0:USTF0",1730586128291,1.44401312,2493.8,2493.7,5.52583688]
["bitfinex-derivatives","ETHF0:USTF0",1730586131687,1.44401312,2493.8,2493.7,4.96690307]
["bitfinex-derivatives","ETHF0:USTF0",1730586131887,1.44401312,2493.8,2493.7,6.08528576]
["bitfinex-derivatives","ETHF0:USTF0",1730586132089,1.44401312,2493.8,2493.7,5.5260936]
["bitfinex-derivatives","ETHF0:USTF0",1730586132293,1.44401312,2493.8,2493.7,1.5156936]
["bitfinex-derivatives","ETHF0:USTF0",1730586132596,1.44401312,2493.8,2493.7,1.51569879]
["bitfinex-derivatives","ETHF0:USTF0",1730586133490,1.44401312,2493.8,2493.7,1.51569999]
["bitfinex-derivatives","ETHF0:USTF0",1730586136096,1.44401312,2493.8,2493.7,1.51570183]
["bitfinex-derivatives","ETHF0:USTF0",1730586137199,1.44401312,2493.8,2493.7,1.51574915]
["bitfinex-derivatives","ETHF0:USTF0",1730586140998,1.44401312,2493.8,2493.7,1.51573233]
["bitfinex-derivatives","ETHF0:USTF0",1730586142195,5.45441312,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730586142501,5.45441312,2493.8,2493.4,1.04790705]
["bitfinex-derivatives","ETHF0:USTF0",1730586142502,0.40115,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586142701,1.84516312,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586142996,1.44401312,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586145000,1.84515312,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586145306,1.44401312,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586147009,1.84515312,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586147302,0.40117,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730586147597,1.84518312,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730586148004,2.75798312,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730586149600,4.20199624,2493.3,2492.9,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1730586149797,4.20199624,2493.3,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730586149798,1.44401312,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730586150203,1.87441312,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730586182536,1.87441312,2493.0,2492.9,0.46354991]
["bitfinex-derivatives","ETHF0:USTF0",1730586187755,1.87441312,2493.0,2492.9,1.14875491]
["bitfinex-derivatives","ETHF0:USTF0",1730586191254,1.87441312,2493.0,2492.9,1.14875505]
["bitfinex-derivatives","ETHF0:USTF0",1730586191854,1.87441312,2493.0,2492.9,0.46354991]
["bitfinex-derivatives","ETHF0:USTF0",1730586192056,1.87441312,2493.0,2492.9,1.14915349]
["bitfinex-derivatives","ETHF0:USTF0",1730586192654,1.44401312,2493.0,2492.9,1.14915349]
["bitfinex-derivatives","ETHF0:USTF0",1730586192849,0.9128,2493.3,2492.9,1.14915349]
["bitfinex-derivatives","ETHF0:USTF0",1730586192850,1.44401312,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730586193052,1.44401312,2493.1,2493.0,1.08682358]
["bitfinex-derivatives","ETHF0:USTF0",1730586193352,1.44401312,2493.5,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730586193550,1.44401312,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730586193755,1.44401312,2493.5,2493.4,1.98320846]
["bitfinex-derivatives","ETHF0:USTF0",1730586194157,1.44401312,2493.5,2493.4,1.08675358]
["bitfinex-derivatives","ETHF0:USTF0",1730586194353,1.44401312,2493.5,2493.4,1.98287502]
["bitfinex-derivatives","ETHF0:USTF0",1730586194861,1.44401312,2493.5,2493.4,2.04519909]
["bitfinex-derivatives","ETHF0:USTF0",1730586195161,1.44401312,2493.5,2493.4,1.14900057]
["bitfinex-derivatives","ETHF0:USTF0",1730586196357,1.84515312,2493.5,2493.4,1.14900057]
["bitfinex-derivatives","ETHF0:USTF0",1730586196556,1.84515312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586197666,1.44401312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586198564,1.84515312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586198869,1.44401312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586207166,1.44401312,2493.5,2493.4,0.06231991]
["bitfinex-derivatives","ETHF0:USTF0",1730586207167,5.85555312,2493.5,2493.4,0.06231991]
["bitfinex-derivatives","ETHF0:USTF0",1730586207362,7.29956624,2493.5,2493.4,0.06231991]
["bitfinex-derivatives","ETHF0:USTF0",1730586207558,5.85555312,2493.5,2493.4,0.06231991]
["bitfinex-derivatives","ETHF0:USTF0",1730586207764,5.45441312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586207963,1.44401312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586216970,1.84515312,2493.5,2493.4,0.46346991]
["bitfinex-derivatives","ETHF0:USTF0",1730586229687,1.84515312,2493.5,2493.4,0.46395003]
["bitfinex-derivatives","ETHF0:USTF0",1730586233890,1.84515312,2493.5,2493.4,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586234989,1.84515312,2493.5,2493.4,0.46395003]
["bitfinex-derivatives","ETHF0:USTF0",1730586240701,1.44401312,2493.5,2493.4,0.46395003]
["bitfinex-derivatives","ETHF0:USTF0",1730586241101,1.44401312,2493.5,2493.4,1.14953274]
["bitfinex-derivatives","ETHF0:USTF0",1730586241295,1.44401312,2493.5,2493.4,1.03516979]
["bitfinex-derivatives","ETHF0:USTF0",1730586241499,1.44401312,2493.7,2493.4,5.20457199]
["bitfinex-derivatives","ETHF0:USTF0",1730586241793,1.44401312,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730586241993,1.44401312,2493.7,2493.6,3.03538607]
["bitfinex-derivatives","ETHF0:USTF0",1730586242198,1.44401312,2493.7,2493.6,7.04578607]
["bitfinex-derivatives","ETHF0:USTF0",1730586242594,1.44401312,2493.7,2493.6,8.4855515]
["bitfinex-derivatives","ETHF0:USTF0",1730586242900,1.44401312,2493.7,2493.6,7.1085861]
["bitfinex-derivatives","ETHF0:USTF0",1730586243103,1.44401312,2493.7,2493.6,4.53796823]
["bitfinex-derivatives","ETHF0:USTF0",1730586243291,1.44401312,2493.7,2493.6,7.1085861]
["bitfinex-derivatives","ETHF0:USTF0",1730586243799,1.44401312,2493.7,2493.6,7.10856092]
["bitfinex-derivatives","ETHF0:USTF0",1730586245194,1.44401312,2493.7,2493.6,4.35726681]
["bitfinex-derivatives","ETHF0:USTF0",1730586246307,1.44401312,2493.7,2493.6,8.36766681]
["bitfinex-derivatives","ETHF0:USTF0",1730586247700,1.44401312,2493.7,2493.6,8.24136836]
["bitfinex-derivatives","ETHF0:USTF0",1730586247904,1.44401312,2493.7,2493.6,8.36676596]
["bitfinex-derivatives","ETHF0:USTF0",1730586248104,1.44401312,2493.7,2493.6,4.35636596]
["bitfinex-derivatives","ETHF0:USTF0",1730586248813,1.44401312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586249508,1.44401312,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730586249705,1.44401312,2494.3,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730586250005,1.44401312,2494.3,2494.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730586250204,1.44401312,2494.3,2494.2,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1730586250801,1.44401312,2494.3,2494.2,1.34793003]
["bitfinex-derivatives","ETHF0:USTF0",1730586252304,1.44401312,2494.3,2494.2,0.91693003]
["bitfinex-derivatives","ETHF0:USTF0",1730586252703,1.86931312,2494.3,2494.2,0.91693003]
["bitfinex-derivatives","ETHF0:USTF0",1730586255801,1.86931312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586256105,6.27992312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586256610,7.14562312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586261218,3.13602312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586264111,6.34382312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586264508,3.13602312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586264710,6.34382312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586264915,3.13602312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586265524,6.34382312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586266215,10.35342312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586273117,6.34382312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586273317,10.35342312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586279616,7.14562312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586279827,10.35342312,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586280119,11.79743624,2494.3,2494.2,0.06280003]
["bitfinex-derivatives","ETHF0:USTF0",1730586280323,11.39642624,2494.3,2493.4,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1730586280527,0.40112,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730586282829,0.4011,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586283029,1.84511312,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586286425,1.44401312,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586286633,4.0842,2494.1,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586286634,1.44401312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586286824,1.44401312,2493.9,2493.8,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1730586293731,1.84508312,2493.9,2493.8,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1730586296839,1.44401312,2493.9,2493.8,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1730586297132,1.84508312,2493.9,2493.8,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1730586308344,1.84508312,2493.9,2493.8,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1730586310641,1.84508312,2493.9,2493.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1730586311144,1.84508312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586311338,2.30598312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586317346,2.30598312,2493.9,2493.8,1.08656349]
["bitfinex-derivatives","ETHF0:USTF0",1730586318253,2.30598312,2493.9,2493.8,1.08656908]
["bitfinex-derivatives","ETHF0:USTF0",1730586319542,2.30598312,2493.9,2493.8,0.9611669]
["bitfinex-derivatives","ETHF0:USTF0",1730586319748,2.30598312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586320253,2.30598312,2493.9,2493.8,1.08657227]
["bitfinex-derivatives","ETHF0:USTF0",1730586320646,2.30598312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586321154,2.30598312,2493.9,2493.8,0.96117779]
["bitfinex-derivatives","ETHF0:USTF0",1730586321356,2.30598312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586323454,2.30598312,2493.9,2493.8,0.96119293]
["bitfinex-derivatives","ETHF0:USTF0",1730586323656,2.30598312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586325450,2.30598312,2493.9,2493.8,1.08660303]
["bitfinex-derivatives","ETHF0:USTF0",1730586325651,2.30598312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586327656,2.30598312,2493.9,2493.8,1.0866627]
["bitfinex-derivatives","ETHF0:USTF0",1730586333857,2.30598312,2493.9,2493.8,0.96125933]
["bitfinex-derivatives","ETHF0:USTF0",1730586334259,2.30598312,2493.9,2493.8,1.08666179]
["bitfinex-derivatives","ETHF0:USTF0",1730586337057,0.4609,2493.9,2493.8,1.08666179]
["bitfinex-derivatives","ETHF0:USTF0",1730586337256,0.9158,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730586337464,1.44401312,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586337660,0.4269,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730586337855,2.34661312,2494.3,2494.1,4.69548726]
["bitfinex-derivatives","ETHF0:USTF0",1730586338166,2.34661312,2494.3,2494.2,5.09651726]
["bitfinex-derivatives","ETHF0:USTF0",1730586338361,2.34661312,2494.3,2494.2,1.08661344]
["bitfinex-derivatives","ETHF0:USTF0",1730586338563,2.34661312,2494.3,2494.2,5.09621344]
["bitfinex-derivatives","ETHF0:USTF0",1730586339271,2.34661312,2494.3,2494.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730586344170,2.34661312,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730586344356,2.34661312,2494.3,2494.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730586346873,0.9026,2494.3,2494.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730586347262,2.34661312,2494.3,2494.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730586350075,5.07871312,2494.5,2494.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730586350273,3.2078,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586350469,0.8567,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586351078,0.8567,2494.6,2494.5,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730586353673,0.8567,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586354067,0.8567,2494.6,2494.5,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730586354473,0.8567,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586357576,2.70167312,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586359673,2.70167312,2494.6,2494.5,0.41477696]
["bitfinex-derivatives","ETHF0:USTF0",1730586364779,2.30071312,2494.6,2494.5,0.41477696]
["bitfinex-derivatives","ETHF0:USTF0",1730586364979,2.70167312,2494.6,2494.5,0.41477696]
["bitfinex-derivatives","ETHF0:USTF0",1730586365380,6.71047312,2494.6,2494.5,0.01379696]
["bitfinex-derivatives","ETHF0:USTF0",1730586366373,0.40098,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586366581,2.29449312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586384390,1.89351312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586385702,2.29449312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586387003,0.40104,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586387201,1.84505312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586387500,5.85465312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586387904,6.28235312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586388300,2.27275312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586391007,1.87171312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586392506,2.27274312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586392709,1.87171312,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586394811,0.4277,2494.2,2494.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586395015,1.90211312,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730586395214,4.9332,2494.5,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730586395215,2.35341312,2494.5,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730586395408,2.81381312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586397327,3.21479312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586401523,2.36431312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586406224,2.76529312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586406419,0.40102,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586406612,1.84503312,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586421527,1.44401312,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586421730,1.44401312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586421938,1.44401312,2494.5,2494.4,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730586423838,1.84499312,2494.5,2494.4,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730586425638,1.44401312,2494.5,2494.4,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730586436047,0.9247,2494.7,2494.4,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730586436251,3.2078,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730586436444,2.73501312,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730586438543,2.33411312,2495.0,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730586441739,0.8901,2495.0,2494.9,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730586441949,3.2078,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586443851,3.2078,2495.2,2495.1,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730586446252,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586446845,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586448250,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586448455,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586449848,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586450355,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586450853,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586451259,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586451855,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586452053,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586453160,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586453360,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586454558,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586455251,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586455961,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586456262,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586457460,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586458461,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586458864,2.75621312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586459260,5.96401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586459857,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586460167,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586461065,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586461656,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586461856,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586462363,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586462563,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586463470,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586463960,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586464156,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586464368,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586472259,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586472757,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586473162,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586473870,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586474373,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586474759,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586475271,1.3122,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586475675,4.52,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586475877,3.2078,2495.7,2495.2,5.45201312]
["bitfinex-derivatives","ETHF0:USTF0",1730586476179,3.2078,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586476978,3.60858,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586477279,3.6295,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586478679,4.03028,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586478874,3.6295,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586482380,9.48149312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586482685,9.48149312,2495.7,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586482686,0.40082,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586482986,4.40802,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586486278,0.40082,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586493682,5.07351312,2495.7,2495.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730586493888,1.84484312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586494083,0.40081,2495.6,2495.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730586494392,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586494791,6.27370312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586500183,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586500384,6.27370312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586500583,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586500985,6.27370312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586501388,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586501594,6.27370312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586502493,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586504195,6.27370312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586504598,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586509094,6.27370312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586509293,2.26650312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586512494,0.40082,2495.6,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730586529716,0.40084,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730586529914,0.40084,2495.5,2495.4,1.08645432]
["bitfinex-derivatives","ETHF0:USTF0",1730586530414,0.40085,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586530714,0.40085,2495.3,2495.2,0.68563414]
["bitfinex-derivatives","ETHF0:USTF0",1730586530715,1.84486312,2495.3,2495.2,0.68563414]
["bitfinex-derivatives","ETHF0:USTF0",1730586530917,1.84486312,2495.3,2495.2,0.68564153]
["bitfinex-derivatives","ETHF0:USTF0",1730586531309,1.44401312,2495.3,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586531612,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586531821,0.40086,2495.2,2495.1,1.08637247]
["bitfinex-derivatives","ETHF0:USTF0",1730586532015,0.40086,2495.2,2495.1,1.08637554]
["bitfinex-derivatives","ETHF0:USTF0",1730586535521,0.40086,2495.2,2495.1,0.52622019]
["bitfinex-derivatives","ETHF0:USTF0",1730586535717,0.40086,2495.2,2495.1,1.0861058]
["bitfinex-derivatives","ETHF0:USTF0",1730586536223,0.40086,2495.2,2495.1,0.52622019]
["bitfinex-derivatives","ETHF0:USTF0",1730586536429,0.40086,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586544434,1.66278164,2495.3,2494.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730586544742,2.30251312,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730586544934,1.90161312,2495.1,2494.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730586545140,1.31571,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586545838,1.3157,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586546035,0.9148,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586546544,1.3157,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586550942,1.90161312,2495.1,2494.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730586551143,3.2078,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586551948,3.2078,2495.2,2495.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730586554051,2.27456312,2495.3,2495.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730586554251,2.27456312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586556348,1.84486312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730586564061,3.2078,2495.4,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730586564267,1.87141312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730586564268,1.44401312,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730586565062,1.84483312,2495.5,2495.4,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1730586565460,1.44401312,2495.5,2495.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730586565758,1.84487312,2495.2,2495.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730586565961,1.84487312,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730586566556,2.30297312,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730586584270,0.4581,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730586584579,0.4338,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586588775,1.87781312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586594579,2.27864312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730586615001,1.87781312,2495.4,2494.8,4.21012]
["bitfinex-derivatives","ETHF0:USTF0",1730586615199,1.84490312,2495.1,2495.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586620402,1.44401312,2495.1,2494.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730586620613,1.44401312,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730586621103,2.35611312,2494.9,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730586622297,1.44401312,2495.2,2495.0,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1730586622504,1.44401312,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586622705,1.84487312,2495.2,2495.1,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1730586622903,1.44401312,2495.2,2495.1,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1730586628123,1.84487312,2495.2,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730586628424,0.40089,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730586628620,1.89211312,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586628831,1.2533,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730586630819,0.40091,2494.9,2494.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1730586631218,0.40091,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730586635322,1.84492312,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730586635528,1.44401312,2494.9,2494.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730586635820,0.84065,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730586643120,0.4397,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730586646125,0.84063,2494.8,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730586646733,0.4397,2494.8,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586646934,1.84496312,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586650336,1.88371312,2494.8,2494.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730586650533,1.44401312,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586651532,1.44401312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586656439,1.84494312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586657030,1.44401312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586657643,1.84494312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586658134,1.44401312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586665646,1.84494312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586665947,1.44401312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586671450,1.89671312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586674948,2.29764312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586675349,1.89671312,2494.8,2494.7,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730586678153,1.89671312,2494.8,2494.7,0.99000467]
["bitfinex-derivatives","ETHF0:USTF0",1730586678353,1.89671312,2494.8,2494.7,1.55005105]
["bitfinex-derivatives","ETHF0:USTF0",1730586678555,1.89671312,2494.8,2494.7,0.99000467]
["bitfinex-derivatives","ETHF0:USTF0",1730586679048,1.89671312,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586679248,2.29764312,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586683059,2.51755935,2494.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586688460,2.11662935,2494.8,2494.4,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730586688662,0.40096,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586688962,1.84497312,2494.7,2494.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730586689861,1.84497312,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730586689862,0.40099,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586690062,1.84500312,2494.5,2494.4,1.08643556]
["bitfinex-derivatives","ETHF0:USTF0",1730586690267,1.84500312,2494.5,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586696265,1.84500312,2494.5,2494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730586696266,1.44401312,2494.5,2494.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730586696570,0.83501,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586702767,0.40101,2494.3,2494.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730586703065,0.40105,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730586703269,1.84506312,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730586709402,1.44401312,2494.1,2493.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730586709587,0.82148,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730586710190,1.27348,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730586711401,0.40109,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586713693,1.84510312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586716098,1.44401312,2493.9,2493.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730586716402,0.40109,2493.8,2493.7,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730586716606,0.83159,2493.8,2493.7,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730586716807,0.83159,2493.8,2493.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730586718008,0.83159,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730586722302,0.73159,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730586724509,0.73159,2493.8,2493.7,0.41289368]
["bitfinex-derivatives","ETHF0:USTF0",1730586725118,2.17560312,2493.8,2493.7,0.41289368]
["bitfinex-derivatives","ETHF0:USTF0",1730586727013,1.84509312,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730586727415,1.84509312,2493.9,2493.8,0.41288368]
["bitfinex-derivatives","ETHF0:USTF0",1730586729318,1.84509312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586729720,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586737215,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586740327,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586740529,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586743923,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586744424,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586744824,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586745131,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586745427,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586745925,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586746132,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586746529,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586747426,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586748233,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586751130,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586753832,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586754029,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586754228,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586756130,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586756336,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586756833,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586757238,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586758834,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586759134,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586760133,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586760525,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586760921,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586761524,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586764235,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586764538,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586764736,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586765344,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586766837,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586767137,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586767528,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586767837,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586771149,2.27549312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586771639,5.48329312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586773144,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586773337,2.69559312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586773745,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586775543,2.69559312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586776052,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586776646,2.69559312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586776847,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586777241,2.69559312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586777440,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586778744,2.69559312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586779447,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586782240,2.69559312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586782945,5.90339312,2493.9,2493.8,0.01179368]
["bitfinex-derivatives","ETHF0:USTF0",1730586783141,5.90339312,2493.9,2493.8,4.42248368]
["bitfinex-derivatives","ETHF0:USTF0",1730586783142,1.168,2493.9,2493.8,4.42248368]
["bitfinex-derivatives","ETHF0:USTF0",1730586783448,1.44401312,2494.6,2494.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730586784550,1.44401312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586796360,1.84497312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586797461,1.44401312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586798168,1.84497312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586798664,1.44401312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586799565,1.84497312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586801265,1.44401312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586807775,1.84497312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586810069,1.44401312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586821673,1.84497312,2494.6,2494.5,0.41277368]
["bitfinex-derivatives","ETHF0:USTF0",1730586821879,0.40098,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730586822071,0.40101,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586822272,2.30272312,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586834392,1.90171312,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730586834691,0.8444,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586834885,1.24541,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586837195,0.8444,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586838401,1.24541,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586838995,0.8444,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586840699,1.24541,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586841498,0.8444,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730586844402,1.90171312,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586844403,0.4577,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586844597,1.44401312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586864523,1.84499312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586864919,1.44401312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586865421,1.84499312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586865925,1.44401312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586879833,1.84499312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586880330,1.44401312,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730586884833,0.40097,2494.6,2494.2,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1730586885033,0.4248,2494.4,2494.3,1.08644821]
["bitfinex-derivatives","ETHF0:USTF0",1730586886940,0.8592,2494.4,2494.3,1.08644821]
["bitfinex-derivatives","ETHF0:USTF0",1730586888139,0.8592,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586888442,0.8592,2494.4,2494.3,1.08662389]
["bitfinex-derivatives","ETHF0:USTF0",1730586891646,0.82385,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586891842,1.26685,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586892138,0.40098,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586892342,0.40098,2494.6,2494.5,1.08661449]
["bitfinex-derivatives","ETHF0:USTF0",1730586892757,0.86268,2494.6,2494.5,1.08661449]
["bitfinex-derivatives","ETHF0:USTF0",1730586899453,0.86268,2494.6,2494.5,0.96097369]
["bitfinex-derivatives","ETHF0:USTF0",1730586899943,0.86268,2494.6,2494.5,1.64635152]
["bitfinex-derivatives","ETHF0:USTF0",1730586902350,0.86268,2494.6,2494.5,0.96097369]
["bitfinex-derivatives","ETHF0:USTF0",1730586906655,0.86268,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586907150,0.4617,2494.6,2494.5,0.52632332]
["bitfinex-derivatives","ETHF0:USTF0",1730586907343,0.4617,2494.6,2494.5,1.08622969]
["bitfinex-derivatives","ETHF0:USTF0",1730586907749,0.4617,2494.6,2494.5,1.08623037]
["bitfinex-derivatives","ETHF0:USTF0",1730586910244,0.4617,2494.6,2494.5,0.52632332]
["bitfinex-derivatives","ETHF0:USTF0",1730586910450,0.4617,2494.6,2494.5,0.96079349]
["bitfinex-derivatives","ETHF0:USTF0",1730586910745,0.4617,2494.6,2494.5,1.08615419]
["bitfinex-derivatives","ETHF0:USTF0",1730586912949,0.86266,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586924564,0.4617,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586924868,0.86266,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586939972,0.4617,2494.6,2494.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1730586940173,1.44401312,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586941477,1.89131312,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730586944277,1.84496312,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586949687,0.40095,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586950482,4.40975,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586952380,4.0088,2494.7,2494.3,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1730586952685,0.83106,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586954592,2.27507312,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586960481,2.50024209,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730586966695,0.40101,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586966885,1.84502312,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586985016,0.40101,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730586991127,0.40104,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730586991325,0.40105,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730586991718,0.40106,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586991925,0.82486,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586992121,0.4238,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586993228,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586994022,1.86781312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730586998331,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587000125,2.49224032,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587005740,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587007443,1.86781312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587009033,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587009541,1.86781312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587011938,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587013545,1.86781312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587015948,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587020447,1.86781312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587028053,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587037157,1.86781312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587039261,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587045161,2.26887312,2494.0,2493.9,0.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1730587045357,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587045558,2.26887312,2494.0,2493.9,0.52646114]
["bitfinex-derivatives","ETHF0:USTF0",1730587045757,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587045961,2.26887312,2494.0,2493.9,0.52646093]
["bitfinex-derivatives","ETHF0:USTF0",1730587046262,2.26887312,2494.0,2493.9,0.52646107]
["bitfinex-derivatives","ETHF0:USTF0",1730587046463,2.26887312,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587046763,2.26887312,2494.0,2493.9,0.52646107]
["bitfinex-derivatives","ETHF0:USTF0",1730587047965,2.26887312,2494.0,2493.9,0.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1730587049663,2.26887312,2494.0,2493.9,1.08698564]
["bitfinex-derivatives","ETHF0:USTF0",1730587049864,2.26887312,2494.0,2493.9,0.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1730587050064,2.26887312,2494.0,2493.9,1.08698394]
["bitfinex-derivatives","ETHF0:USTF0",1730587050469,2.26887312,2494.0,2493.9,1.08699538]
["bitfinex-derivatives","ETHF0:USTF0",1730587050667,2.26887312,2494.0,2493.9,0.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1730587051270,2.26887312,2494.0,2493.9,1.08702408]
["bitfinex-derivatives","ETHF0:USTF0",1730587051965,0.82486,2494.0,2493.9,1.08702408]
["bitfinex-derivatives","ETHF0:USTF0",1730587055069,0.82486,2494.0,2493.9,1.08703326]
["bitfinex-derivatives","ETHF0:USTF0",1730587056366,0.82486,2494.0,2493.9,1.08703305]
["bitfinex-derivatives","ETHF0:USTF0",1730587056969,0.82486,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730587057170,0.82486,2494.0,2493.9,1.08703287]
["bitfinex-derivatives","ETHF0:USTF0",1730587058974,0.82486,2494.0,2493.9,0.52645998]
["bitfinex-derivatives","ETHF0:USTF0",1730587059169,0.82486,2494.0,2493.9,1.08703031]
["bitfinex-derivatives","ETHF0:USTF0",1730587059370,0.4238,2494.0,2493.9,1.08703031]
["bitfinex-derivatives","ETHF0:USTF0",1730587060973,1.66908029,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730587061276,0.22506717,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730587061473,0.22506717,2494.4,2494.3,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730587061672,0.4563,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730587105508,0.4563,2494.5,2494.4,1.08621389]
["bitfinex-derivatives","ETHF0:USTF0",1730587105716,0.4563,2494.5,2494.4,0.52635758]
["bitfinex-derivatives","ETHF0:USTF0",1730587105901,0.4563,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730587106618,0.4563,2494.5,2494.4,1.08655957]
["bitfinex-derivatives","ETHF0:USTF0",1730587114616,0.4563,2494.5,2494.4,0.52635846]
["bitfinex-derivatives","ETHF0:USTF0",1730587114919,0.4563,2494.5,2494.4,1.08665708]
["bitfinex-derivatives","ETHF0:USTF0",1730587117720,0.4563,2494.5,2494.4,0.52635846]
["bitfinex-derivatives","ETHF0:USTF0",1730587118520,0.4563,2494.5,2494.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1730587119012,0.4563,2494.5,2494.4,1.0867154]
["bitfinex-derivatives","ETHF0:USTF0",1730587119717,0.4563,2494.5,2494.4,0.5263554]
["bitfinex-derivatives","ETHF0:USTF0",1730587120523,0.4563,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730587121119,0.4563,2494.5,2494.4,0.96137599]
["bitfinex-derivatives","ETHF0:USTF0",1730587121314,0.4563,2494.5,2494.4,0.52635784]
["bitfinex-derivatives","ETHF0:USTF0",1730587121625,0.4563,2494.5,2494.4,1.08679803]
["bitfinex-derivatives","ETHF0:USTF0",1730587123916,0.4563,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730587124125,0.4563,2494.5,2494.4,1.08677906]
["bitfinex-derivatives","ETHF0:USTF0",1730587125024,4.60610143,2495.1,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730587125225,1.3177,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587125527,1.3177,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587125723,1.71858,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587125929,1.3177,2495.1,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587136039,0.4488,2495.1,2495.0,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730587138236,0.4488,2495.1,2495.0,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730587138535,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587140531,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587141145,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587141536,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587141937,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587142541,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587142943,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587143347,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587143737,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587144133,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587144939,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587145140,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587145340,4.0511,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587149045,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587180275,0.8433,2495.4,2495.3,0.52617189]
["bitfinex-derivatives","ETHF0:USTF0",1730587180473,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587181766,1.24413,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587181968,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587182869,4.8505,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587183076,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587183274,4.8505,2495.4,2495.3,0.52617717]
["bitfinex-derivatives","ETHF0:USTF0",1730587183474,0.8433,2495.4,2495.3,0.52617717]
["bitfinex-derivatives","ETHF0:USTF0",1730587183674,4.8505,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587184174,4.8505,2495.4,2495.3,0.52617734]
["bitfinex-derivatives","ETHF0:USTF0",1730587184175,0.8433,2495.4,2495.3,0.52617734]
["bitfinex-derivatives","ETHF0:USTF0",1730587184574,0.8433,2495.4,2495.3,1.08623346]
["bitfinex-derivatives","ETHF0:USTF0",1730587186775,0.8433,2495.4,2495.3,0.52617734]
["bitfinex-derivatives","ETHF0:USTF0",1730587186971,0.8433,2495.4,2495.3,0.52617677]
["bitfinex-derivatives","ETHF0:USTF0",1730587187477,0.8433,2495.4,2495.3,1.08625809]
["bitfinex-derivatives","ETHF0:USTF0",1730587189667,0.8433,2495.4,2495.3,1.08630051]
["bitfinex-derivatives","ETHF0:USTF0",1730587194375,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587194571,0.8433,2495.4,2495.3,0.52617671]
["bitfinex-derivatives","ETHF0:USTF0",1730587194773,0.8433,2495.4,2495.3,0.52617697]
["bitfinex-derivatives","ETHF0:USTF0",1730587198277,0.8433,2495.4,2495.3,0.52617691]
["bitfinex-derivatives","ETHF0:USTF0",1730587198974,0.8433,2495.4,2495.3,1.086306]
["bitfinex-derivatives","ETHF0:USTF0",1730587199379,0.8433,2495.4,2495.3,0.52617691]
["bitfinex-derivatives","ETHF0:USTF0",1730587201181,0.8433,2495.4,2495.3,0.52617682]
["bitfinex-derivatives","ETHF0:USTF0",1730587204487,0.8433,2495.4,2495.3,0.52617615]
["bitfinex-derivatives","ETHF0:USTF0",1730587204790,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587205281,0.8433,2495.4,2495.3,0.52617651]
["bitfinex-derivatives","ETHF0:USTF0",1730587205483,0.8433,2495.4,2495.3,0.5261766]
["bitfinex-derivatives","ETHF0:USTF0",1730587206883,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587208285,0.8433,2495.4,2495.3,0.5261764]
["bitfinex-derivatives","ETHF0:USTF0",1730587208895,0.8433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587209089,0.4298,2495.5,2495.3,0.68544103]
["bitfinex-derivatives","ETHF0:USTF0",1730587209389,0.4298,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587227798,5.88101312,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587228098,1.44401312,2495.1,2494.5,6.00041312]
["bitfinex-derivatives","ETHF0:USTF0",1730587228307,1.3638,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587228699,5.3718,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587231703,1.3638,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587232103,5.3718,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587232802,1.3638,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587233003,5.3718,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587234012,1.3638,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587267552,1.3638,2495.0,2494.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730587267851,1.3638,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587268252,1.3638,2495.0,2494.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730587268454,1.3638,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587269657,9.25784455,2495.5,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587269849,9.25784455,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587269850,0.8627,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587270048,1.26354,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587270968,1.72554,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587272465,1.3247,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587276361,4.53888734,2495.6,2495.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730587276661,5.82658734,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587277257,5.60990261,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587277959,5.60990261,2495.6,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587278157,4.39710261,2495.6,2495.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730587278364,4.39710261,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587279863,4.79790261,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587280359,4.79790261,2495.6,2495.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730587280360,4.79790261,2495.6,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587281159,4.79790261,2495.6,2495.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730587281367,4.79790261,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587281570,4.39710261,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587301090,2.95308949,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587302393,2.06618949,2495.6,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587311102,4.65181312,2495.9,2495.5,1.44401312]
["bitfinex-derivatives","ETHF0:USTF0",1730587311301,3.2078,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587313899,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587314207,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587315705,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587316403,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587317206,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587317601,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587324311,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587324813,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587325509,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587326109,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587327009,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587327403,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587328213,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587328416,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587329413,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587329613,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587332413,0.8782,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587332613,4.086,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587334013,8.0924,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587334210,0.4008,2495.6,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587334413,1.3065,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587336017,1.70732,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587340235,1.3065,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587343522,1.1815,2495.5,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587369259,1.58233,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587369449,1.1815,2495.5,2495.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730587369648,1.44401312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587369849,1.84484312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587371450,1.44401312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587376352,1.84484312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587381758,5.85204312,2495.4,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730587381966,1.44401312,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730587388655,1.1815,2495.5,2495.0,1.44401312]
["bitfinex-derivatives","ETHF0:USTF0",1730587388857,1.9935,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587389161,1.1815,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587391269,1.58232,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587397358,1.58232,2495.5,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587397673,1.44401312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587409185,1.88441312,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587410481,2.28524312,2495.4,2495.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730587412083,2.28524312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587417882,1.88441312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587418283,2.28524312,2495.4,2495.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730587418682,2.28524312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587425489,2.28524312,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587425697,2.28524312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587431904,1.88441312,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587433495,7.41794272,2495.6,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587433699,6.07555584,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587434001,1.86541312,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587434401,5.65415584,2495.8,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730587434699,1.44401312,2495.8,2495.7,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730587437507,3.2078,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587437706,1.44401312,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587437896,1.44401312,2496.0,2495.9,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730587438095,1.44401312,2496.0,2495.9,4.85775]
["bitfinex-derivatives","ETHF0:USTF0",1730587450818,1.44401312,2496.1,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730587452215,1.44401312,2496.1,2496.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730587455516,1.90201312,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587455711,1.90201312,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730587458522,0.883,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587458728,0.883,2496.4,2496.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587460031,1.44401312,2496.5,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730587464722,1.3045,2496.6,2496.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730587464919,1.3045,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730587465132,2.74851312,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730587471633,1.3045,2496.6,2496.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730587481440,0.40067,2496.4,2496.3,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730587481637,1.84468312,2496.4,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730587481835,1.84468312,2496.4,2496.0,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1730587481836,0.40069,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587482039,0.84929,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587482235,0.4486,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587482635,1.3579,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587483846,1.75859,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587485652,1.3579,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587493444,1.75859,2496.3,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730587493650,1.3579,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587493946,1.44401312,2496.2,2495.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730587494148,1.84473312,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587495653,2.80191312,2496.3,2495.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730587495853,3.20261312,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730587496354,7.20901312,2496.3,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730587496654,0.40072,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730587500963,0.37572,2496.2,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730587502556,0.40072,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730587502754,0.40072,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587503263,4.40712,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587508363,4.40712,2496.2,2495.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730587508563,0.40072,2496.2,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730587508960,4.40712,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587509257,0.40072,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587512669,0.40072,2496.2,2495.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730587514063,0.40072,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587514465,4.40712,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587515767,4.86262,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587519960,0.4555,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587520362,0.9022,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587521965,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587527679,5.3093,2496.2,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730587527970,1.3029,2496.2,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730587530475,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587530973,5.3093,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587531177,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587531876,5.3093,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587532276,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587535784,1.3029,2496.2,2495.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730587535991,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587538505,1.3029,2496.2,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587539090,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587542297,1.3029,2496.2,2496.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587542492,1.3029,2496.2,2496.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730587547497,0.40072,2496.1,2496.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730587547794,0.40078,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587548000,1.24479,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587548200,1.24479,2495.7,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730587548201,1.67449,2495.7,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730587548899,1.67449,2495.7,2495.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730587549505,1.67449,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587550594,1.67449,2495.7,2495.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730587550903,1.67449,2495.7,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730587555607,1.2737,2495.7,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730587555806,0.4008,2495.6,2495.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730587558815,0.4008,2495.6,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587559801,0.40083,2495.5,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587560005,4.4815,2495.7,2495.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730587560308,1.74575,2495.4,2495.2,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1730587563315,1.74575,2495.4,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730587566214,1.74575,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587567412,0.40085,2495.3,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730587570614,1.3449,2495.4,2495.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730587570821,0.40087,2495.2,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730587574019,0.40086,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587582224,1.74575,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587591741,1.74573,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587593042,1.74573,2495.4,2495.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730587593231,1.74573,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587593627,1.74573,2495.4,2495.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730587593840,1.74573,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587594227,1.74573,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587595934,1.74573,2495.4,2495.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730587596148,1.74573,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587596436,1.74573,2495.4,2495.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730587596636,1.74573,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587598233,1.3449,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587598434,0.40085,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587605842,0.40085,2495.3,2495.2,1.08598049]
["bitfinex-derivatives","ETHF0:USTF0",1730587606343,0.40085,2495.3,2495.2,0.52618899]
["bitfinex-derivatives","ETHF0:USTF0",1730587606946,0.40085,2495.3,2495.2,0.5261892]
["bitfinex-derivatives","ETHF0:USTF0",1730587607837,1.3449,2495.4,2495.2,4.1333392]
["bitfinex-derivatives","ETHF0:USTF0",1730587608054,0.21671283,2495.6,2495.3,4.69225805]
["bitfinex-derivatives","ETHF0:USTF0",1730587608055,0.40081,2495.6,2495.3,4.69225805]
["bitfinex-derivatives","ETHF0:USTF0",1730587608252,2.1311,2495.8,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587608551,0.40079,2495.7,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730587608756,0.40079,2495.7,2495.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730587608946,1.3201,2495.8,2495.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730587609141,1.3201,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730587609858,1.72088,2495.8,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587613245,1.72088,2495.8,2495.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730587613952,1.72088,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587626464,1.3201,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587626760,0.40078,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587651491,1.3201,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587651789,1.72088,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587654490,0.40082,2495.5,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587654697,0.81875,2495.4,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730587654992,0.40086,2495.2,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730587655189,1.24169,2495.1,2494.8,1.97799176]
["bitfinex-derivatives","ETHF0:USTF0",1730587655385,1.24169,2495.1,2494.9,0.68489433]
["bitfinex-derivatives","ETHF0:USTF0",1730587655386,0.4009,2495.0,2494.9,0.68489433]
["bitfinex-derivatives","ETHF0:USTF0",1730587655689,0.4009,2495.0,2494.9,0.68496177]
["bitfinex-derivatives","ETHF0:USTF0",1730587655690,0.8314,2495.0,2494.9,0.68496177]
["bitfinex-derivatives","ETHF0:USTF0",1730587655897,0.8314,2495.0,2494.8,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1730587655898,0.40091,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730587656190,0.40091,2494.9,2494.8,0.52626855]
["bitfinex-derivatives","ETHF0:USTF0",1730587656389,0.83141,2495.0,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730587659293,0.83141,2495.0,2494.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730587659589,0.83141,2495.0,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730587663902,0.4305,2495.0,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730587664098,0.40091,2494.9,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730587672500,0.4305,2495.0,2494.6,5.86209189]
["bitfinex-derivatives","ETHF0:USTF0",1730587672706,0.40085,2495.3,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587672897,0.4538,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587673102,0.85464,2495.4,2494.9,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1730587673306,0.85464,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587673498,0.85463,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587673705,4.461,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587673905,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587674204,4.461,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587680417,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587680604,4.461,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587681605,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587681799,4.461,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587682811,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587683008,4.461,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587683612,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587683815,4.461,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587684810,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587690310,0.85463,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587703132,0.85463,2495.4,2495.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730587703331,0.85463,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587718555,5.06477272,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587718746,0.85463,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587719147,5.06477272,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587730156,0.4538,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587730358,5.09664272,2495.5,2495.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730587730664,0.4303,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587730852,4.21014272,2495.6,2495.2,5.45866]
["bitfinex-derivatives","ETHF0:USTF0",1730587731161,13.44220558,2495.9,2495.5,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1730587731354,4.5012,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587731549,4.5012,2495.9,2495.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730587731765,4.90195,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587733563,1.69415,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587733964,4.90195,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587734163,1.69415,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587734864,4.90195,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587735264,1.69415,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587735462,4.90195,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587736269,4.5012,2495.9,2495.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730587736465,0.40077,2495.8,2495.6,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730587740773,0.40077,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587768682,1.2934,2495.9,2495.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730587768890,0.40077,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587771689,1.2934,2495.9,2495.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730587771885,3.2078,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587772194,1.71082,2495.5,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587772397,0.40083,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587772886,1.31,2495.5,2495.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730587773080,1.31,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587773081,1.71082,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587774295,1.31,2495.5,2495.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730587774485,0.40084,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587776287,0.40084,2495.4,2495.3,0.52617105]
["bitfinex-derivatives","ETHF0:USTF0",1730587776890,1.31,2495.5,2495.3,0.12533105]
["bitfinex-derivatives","ETHF0:USTF0",1730587777085,1.31,2495.5,2495.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730587777086,1.71083,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587784495,1.31,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587820623,0.40083,2495.4,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587821134,0.40083,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587822429,0.40083,2495.4,2495.0,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1730587822631,0.40083,2495.4,2495.1,0.68521084]
["bitfinex-derivatives","ETHF0:USTF0",1730587822826,0.40083,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587823025,0.40083,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587823928,1.31,2495.5,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587824229,1.71083,2495.5,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587825133,0.40084,2495.4,2495.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587826024,0.40084,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587827130,1.93520191,2495.5,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587829333,1.71083,2495.5,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587829534,1.31,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587829834,0.8679,2495.5,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587834244,1.3141,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587838642,0.8723,2495.7,2495.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730587839042,0.85715,2495.9,2495.3,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730587839239,0.913,2495.9,2495.4,0.12531551]
["bitfinex-derivatives","ETHF0:USTF0",1730587839547,1.31375,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587840340,1.31375,2495.9,2495.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730587840341,0.913,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587842245,1.31375,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587842437,1.31375,2495.9,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587871467,0.913,2495.9,2495.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730587871665,0.913,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587880769,0.4566,2495.9,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730587880975,0.4269,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587881778,0.1769,2496.0,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587890596,0.57764,2496.0,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587891088,0.4451,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587891294,0.84585,2495.9,2495.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730587891689,0.4451,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730587891992,0.81847,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730587899900,0.4177,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730587915210,0.4177,2495.8,2495.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730587915406,0.4202,2495.7,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587920411,0.4177,2495.8,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730587929415,0.4177,2495.8,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730587929608,3.6255,2495.8,2495.1,1.49736899]
["bitfinex-derivatives","ETHF0:USTF0",1730587929812,0.40081,2495.6,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730587930011,0.40081,2495.6,2495.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730587930012,0.4623,2495.5,2495.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730587930212,1.31503,2495.5,2495.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730587930613,0.84414,2495.4,2495.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730587936219,0.84414,2495.4,2495.0,1.65186498]
["bitfinex-derivatives","ETHF0:USTF0",1730587936419,0.84414,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587936720,0.4433,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587946024,0.84413,2495.4,2495.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730587946837,0.4433,2495.4,2494.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730587947333,0.40087,2495.2,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730587947535,3.77631362,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730587947734,4.22681362,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730587949637,2.78265681,2495.1,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730587950534,4.62769362,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587950927,4.62770362,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587956030,4.22681362,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587956241,0.4009,2495.0,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587958546,4.22681362,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587958837,4.62770362,2495.1,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730587960236,4.22681362,2495.1,2494.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730587960437,2.88831362,2494.7,2494.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1730587961935,2.88831362,2494.7,2494.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1730587967139,3.28926362,2494.7,2494.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1730587967448,3.28926362,2494.7,2494.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730587969344,0.40097,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730587969556,1.84512681,2494.6,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730587971246,0.40098,2494.5,2494.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730587971544,1.73868,2494.5,2494.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730587974350,1.3377,2494.5,2494.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730587976746,1.3377,2494.5,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730588002372,0.40099,2494.4,2494.3,2.01519268]
["bitfinex-derivatives","ETHF0:USTF0",1730588002572,1.84514681,2494.4,2494.3,2.01519268]
["bitfinex-derivatives","ETHF0:USTF0",1730588003476,1.44415681,2494.4,2494.3,2.01519268]
["bitfinex-derivatives","ETHF0:USTF0",1730588031689,1.44415681,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730588031895,1.44415681,2494.4,2494.3,0.52637467]
["bitfinex-derivatives","ETHF0:USTF0",1730588032087,1.44415681,2494.4,2494.3,1.08660517]
["bitfinex-derivatives","ETHF0:USTF0",1730588032588,1.44415681,2494.4,2494.3,1.53560517]
["bitfinex-derivatives","ETHF0:USTF0",1730588034691,1.44415681,2494.4,2494.3,1.53554863]
["bitfinex-derivatives","ETHF0:USTF0",1730588036196,1.44415681,2494.4,2494.3,0.97537032]
["bitfinex-derivatives","ETHF0:USTF0",1730588036499,1.44415681,2494.4,2494.3,1.53552254]
["bitfinex-derivatives","ETHF0:USTF0",1730588038405,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588038601,1.44415681,2494.4,2494.3,0.97537343]
["bitfinex-derivatives","ETHF0:USTF0",1730588041103,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588041410,1.44415681,2494.4,2494.3,0.97537299]
["bitfinex-derivatives","ETHF0:USTF0",1730588041806,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588042000,1.44415681,2494.4,2494.3,0.97537379]
["bitfinex-derivatives","ETHF0:USTF0",1730588046398,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588046803,1.44415681,2494.4,2494.3,0.97537395]
["bitfinex-derivatives","ETHF0:USTF0",1730588047107,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588047517,1.44415681,2494.4,2494.3,0.97537251]
["bitfinex-derivatives","ETHF0:USTF0",1730588047810,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588048007,1.44415681,2494.4,2494.3,0.97537322]
["bitfinex-derivatives","ETHF0:USTF0",1730588048305,1.44415681,2494.4,2494.3,0.9753729]
["bitfinex-derivatives","ETHF0:USTF0",1730588052309,1.44415681,2494.4,2494.3,0.97536868]
["bitfinex-derivatives","ETHF0:USTF0",1730588055001,1.44415681,2494.4,2494.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730588057015,1.44415681,2494.4,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730588059014,0.40102,2494.3,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730588059215,0.40104,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730588059422,0.40104,2494.1,2494.0,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730588059615,0.85454,2494.1,2494.0,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730588060813,2.29869681,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588061023,2.29869681,2494.1,2493.6,6.58426899]
["bitfinex-derivatives","ETHF0:USTF0",1730588061024,2.29870681,2494.1,2493.6,6.58426899]
["bitfinex-derivatives","ETHF0:USTF0",1730588061213,1.44415681,2493.7,2493.6,5.98258899]
["bitfinex-derivatives","ETHF0:USTF0",1730588061414,1.44415681,2493.7,2493.6,6.51221722]
["bitfinex-derivatives","ETHF0:USTF0",1730588061618,1.86405681,2493.7,2493.6,9.62680144]
["bitfinex-derivatives","ETHF0:USTF0",1730588061922,1.86405681,2493.7,2493.6,9.17590144]
["bitfinex-derivatives","ETHF0:USTF0",1730588062420,1.86405681,2493.7,2493.6,8.49062]
["bitfinex-derivatives","ETHF0:USTF0",1730588062720,1.86405681,2493.7,2493.6,8.19641792]
["bitfinex-derivatives","ETHF0:USTF0",1730588062923,1.86405681,2493.7,2493.6,8.75620235]
["bitfinex-derivatives","ETHF0:USTF0",1730588063417,1.86405681,2493.7,2493.6,8.30450235]
["bitfinex-derivatives","ETHF0:USTF0",1730588063620,2.73145681,2493.7,2493.6,8.30450235]
["bitfinex-derivatives","ETHF0:USTF0",1730588064517,2.73145681,2493.7,2493.6,7.74471792]
["bitfinex-derivatives","ETHF0:USTF0",1730588064722,2.73145681,2493.7,2493.6,4.53691792]
["bitfinex-derivatives","ETHF0:USTF0",1730588065117,2.73145681,2493.7,2493.6,0.52651792]
["bitfinex-derivatives","ETHF0:USTF0",1730588065316,2.73145681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588065514,2.73145681,2493.7,2493.6,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730588065717,2.73145681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588065912,2.73145681,2493.7,2493.6,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730588067121,2.73145681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588067321,2.73145681,2493.7,2493.6,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730588067925,2.73145681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588068321,2.73145681,2493.7,2493.6,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730588073221,2.73145681,2493.7,2493.6,7.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730588074628,2.73145681,2493.7,2493.6,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730588074920,2.73145681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588076622,3.13256681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588077531,2.73145681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588093237,1.44415681,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588104135,2.72095681,2493.8,2493.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730588104340,1.44415681,2493.6,2493.5,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1730588104640,1.44415681,2493.6,2493.5,7.11037469]
["bitfinex-derivatives","ETHF0:USTF0",1730588104839,1.44415681,2493.6,2493.5,11.12077469]
["bitfinex-derivatives","ETHF0:USTF0",1730588105249,1.44415681,2493.6,2493.5,10.06930587]
["bitfinex-derivatives","ETHF0:USTF0",1730588105443,1.44415681,2493.6,2493.5,11.12077486]
["bitfinex-derivatives","ETHF0:USTF0",1730588105642,1.44415681,2493.6,2493.5,10.99566595]
["bitfinex-derivatives","ETHF0:USTF0",1730588105843,1.44415681,2493.6,2493.5,11.12106663]
["bitfinex-derivatives","ETHF0:USTF0",1730588108739,1.44415681,2493.6,2493.5,9.66460967]
["bitfinex-derivatives","ETHF0:USTF0",1730588108941,1.44415681,2493.6,2493.5,10.98506961]
["bitfinex-derivatives","ETHF0:USTF0",1730588109146,1.44415681,2493.6,2493.5,12.56723411]
["bitfinex-derivatives","ETHF0:USTF0",1730588109349,1.44415681,2493.6,2493.5,11.12137349]
["bitfinex-derivatives","ETHF0:USTF0",1730588109552,1.44415681,2493.6,2493.5,12.56729521]
["bitfinex-derivatives","ETHF0:USTF0",1730588110854,1.44415681,2493.6,2493.5,12.56728973]
["bitfinex-derivatives","ETHF0:USTF0",1730588112549,1.44415681,2493.6,2493.5,10.98512523]
["bitfinex-derivatives","ETHF0:USTF0",1730588112746,1.44415681,2493.6,2493.5,12.56733888]
["bitfinex-derivatives","ETHF0:USTF0",1730588112943,1.44415681,2493.6,2493.5,11.12142264]
["bitfinex-derivatives","ETHF0:USTF0",1730588113144,1.44415681,2493.6,2493.5,12.56735401]
["bitfinex-derivatives","ETHF0:USTF0",1730588113751,1.44415681,2493.6,2493.5,12.56736131]
["bitfinex-derivatives","ETHF0:USTF0",1730588113951,1.44415681,2493.6,2493.5,9.35956131]
["bitfinex-derivatives","ETHF0:USTF0",1730588114153,1.44415681,2493.6,2493.5,12.56736131]
["bitfinex-derivatives","ETHF0:USTF0",1730588114346,1.44415681,2493.6,2493.5,11.51589232]
["bitfinex-derivatives","ETHF0:USTF0",1730588114541,1.44415681,2493.6,2493.5,6.24399392]
["bitfinex-derivatives","ETHF0:USTF0",1730588115146,1.44415681,2493.6,2493.5,10.25439392]
["bitfinex-derivatives","ETHF0:USTF0",1730588115551,1.44415681,2493.6,2493.5,6.24399392]
["bitfinex-derivatives","ETHF0:USTF0",1730588115755,1.44415681,2493.6,2493.5,5.19115365]
["bitfinex-derivatives","ETHF0:USTF0",1730588115949,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588116253,1.44415681,2493.6,2493.5,1.98343142]
["bitfinex-derivatives","ETHF0:USTF0",1730588116448,1.44415681,2493.6,2493.5,1.98343742]
["bitfinex-derivatives","ETHF0:USTF0",1730588116756,1.44415681,2493.6,2493.5,1.98343796]
["bitfinex-derivatives","ETHF0:USTF0",1730588119258,1.44415681,2493.6,2493.5,1.9834573]
["bitfinex-derivatives","ETHF0:USTF0",1730588120150,1.44415681,2493.6,2493.5,1.85805609]
["bitfinex-derivatives","ETHF0:USTF0",1730588120350,1.44415681,2493.6,2493.5,1.08689877]
["bitfinex-derivatives","ETHF0:USTF0",1730588121056,1.44415681,2493.6,2493.5,1.98346335]
["bitfinex-derivatives","ETHF0:USTF0",1730588121260,1.44415681,2493.6,2493.5,1.9834597]
["bitfinex-derivatives","ETHF0:USTF0",1730588121459,1.44415681,2493.6,2493.5,3.03629997]
["bitfinex-derivatives","ETHF0:USTF0",1730588121658,1.44415681,2493.6,2493.5,1.9834597]
["bitfinex-derivatives","ETHF0:USTF0",1730588121963,1.44415681,2493.6,2493.5,3.03629997]
["bitfinex-derivatives","ETHF0:USTF0",1730588122355,1.44415681,2493.6,2493.5,1.9834597]
["bitfinex-derivatives","ETHF0:USTF0",1730588123062,1.44415681,2493.6,2493.5,3.03629997]
["bitfinex-derivatives","ETHF0:USTF0",1730588123364,1.44415681,2493.6,2493.5,1.9834597]
["bitfinex-derivatives","ETHF0:USTF0",1730588124963,1.44415681,2493.6,2493.5,3.03629997]
["bitfinex-derivatives","ETHF0:USTF0",1730588125157,1.44415681,2493.6,2493.5,1.9834597]
["bitfinex-derivatives","ETHF0:USTF0",1730588126162,1.44415681,2493.6,2493.5,3.03629997]
["bitfinex-derivatives","ETHF0:USTF0",1730588127265,1.44415681,2493.6,2493.5,1.45398027]
["bitfinex-derivatives","ETHF0:USTF0",1730588127564,1.44415681,2493.6,2493.5,3.0363145]
["bitfinex-derivatives","ETHF0:USTF0",1730588127864,1.44415681,2493.6,2493.5,3.03632382]
["bitfinex-derivatives","ETHF0:USTF0",1730588131264,1.44415681,2493.6,2493.5,3.03632356]
["bitfinex-derivatives","ETHF0:USTF0",1730588133167,1.44415681,2493.6,2493.5,3.03632661]
["bitfinex-derivatives","ETHF0:USTF0",1730588134661,1.44415681,2493.6,2493.5,1.45398027]
["bitfinex-derivatives","ETHF0:USTF0",1730588134866,1.44415681,2493.6,2493.5,2.13975115]
["bitfinex-derivatives","ETHF0:USTF0",1730588135069,1.44415681,2493.6,2493.5,3.03633933]
["bitfinex-derivatives","ETHF0:USTF0",1730588135461,0.4475,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588135768,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588135963,1.44415681,2493.8,2493.7,11.70052359]
["bitfinex-derivatives","ETHF0:USTF0",1730588136163,1.44415681,2493.8,2493.7,10.64771641]
["bitfinex-derivatives","ETHF0:USTF0",1730588136369,1.44415681,2493.8,2493.7,11.70028402]
["bitfinex-derivatives","ETHF0:USTF0",1730588137471,1.44415681,2493.8,2493.7,10.24332823]
["bitfinex-derivatives","ETHF0:USTF0",1730588137661,1.44415681,2493.8,2493.7,11.6995647]
["bitfinex-derivatives","ETHF0:USTF0",1730588138067,1.44415681,2493.8,2493.7,11.69936246]
["bitfinex-derivatives","ETHF0:USTF0",1730588138264,2.88831362,2493.8,2493.7,10.08618254]
["bitfinex-derivatives","ETHF0:USTF0",1730588138468,2.88831362,2493.8,2493.7,6.24289324]
["bitfinex-derivatives","ETHF0:USTF0",1730588138672,2.88831362,2493.8,2493.7,1.08658882]
["bitfinex-derivatives","ETHF0:USTF0",1730588140074,1.44415681,2493.8,2493.7,0.96120082]
["bitfinex-derivatives","ETHF0:USTF0",1730588140271,1.44415681,2493.8,2493.7,1.08659906]
["bitfinex-derivatives","ETHF0:USTF0",1730588142166,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588142371,1.44415681,2493.8,2493.7,1.08660648]
["bitfinex-derivatives","ETHF0:USTF0",1730588143767,1.44415681,2493.8,2493.7,0.52651087]
["bitfinex-derivatives","ETHF0:USTF0",1730588145081,1.44415681,2493.8,2493.7,1.0866096]
["bitfinex-derivatives","ETHF0:USTF0",1730588145270,1.44415681,2493.8,2493.7,1.08661047]
["bitfinex-derivatives","ETHF0:USTF0",1730588145782,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588145967,1.44415681,2493.8,2493.7,0.96121305]
["bitfinex-derivatives","ETHF0:USTF0",1730588146171,1.44415681,2493.8,2493.7,1.08661471]
["bitfinex-derivatives","ETHF0:USTF0",1730588149480,1.44415681,2493.8,2493.7,0.52651167]
["bitfinex-derivatives","ETHF0:USTF0",1730588149682,1.44415681,2493.8,2493.7,1.08662635]
["bitfinex-derivatives","ETHF0:USTF0",1730588149982,1.44415681,2493.8,2493.7,1.08663178]
["bitfinex-derivatives","ETHF0:USTF0",1730588150968,2.88831362,2493.8,2493.7,1.08663178]
["bitfinex-derivatives","ETHF0:USTF0",1730588151174,2.88831362,2493.8,2493.7,1.08663322]
["bitfinex-derivatives","ETHF0:USTF0",1730588151377,4.19031362,2493.8,2493.7,0.52651168]
["bitfinex-derivatives","ETHF0:USTF0",1730588151881,4.19031362,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588152270,8.20071362,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588152581,0.40112,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588152767,4.41152,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588154078,4.0104,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588154275,4.41151,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588154674,5.85566681,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588159179,5.45455681,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588160486,5.85566681,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588165981,5.45455681,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588166182,1.44415681,2493.7,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588169183,1.44415681,2493.7,2493.6,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1730588185091,3.14724681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588188905,2.74615681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588200610,3.14724681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588206812,2.74615681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588211917,3.14724681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588213819,3.14724681,2493.8,2493.7,0.52651765]
["bitfinex-derivatives","ETHF0:USTF0",1730588214020,3.14724681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588214416,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588214615,1.44415681,2493.8,2493.7,1.08690848]
["bitfinex-derivatives","ETHF0:USTF0",1730588215016,1.44415681,2493.8,2493.7,1.51370848]
["bitfinex-derivatives","ETHF0:USTF0",1730588217421,1.44415681,2493.8,2493.7,0.95330834]
["bitfinex-derivatives","ETHF0:USTF0",1730588217821,1.44415681,2493.8,2493.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730588218123,1.44415681,2493.8,2493.7,0.52651401]
["bitfinex-derivatives","ETHF0:USTF0",1730588220925,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588221229,1.44415681,2493.8,2493.7,0.52651359]
["bitfinex-derivatives","ETHF0:USTF0",1730588224316,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588224523,1.44415681,2493.8,2493.7,0.5265127]
["bitfinex-derivatives","ETHF0:USTF0",1730588226126,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588226730,1.44415681,2493.8,2493.7,0.52651294]
["bitfinex-derivatives","ETHF0:USTF0",1730588226931,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588227831,1.44415681,2493.8,2493.7,0.52651329]
["bitfinex-derivatives","ETHF0:USTF0",1730588228027,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588229928,1.44415681,2493.8,2493.7,0.52651302]
["bitfinex-derivatives","ETHF0:USTF0",1730588231034,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588231536,1.44415681,2493.8,2493.7,0.52651216]
["bitfinex-derivatives","ETHF0:USTF0",1730588234531,1.44415681,2493.8,2493.7,1.08671603]
["bitfinex-derivatives","ETHF0:USTF0",1730588235932,1.89945681,2493.8,2493.7,1.08671603]
["bitfinex-derivatives","ETHF0:USTF0",1730588236238,2.75015681,2493.8,2493.7,1.08671603]
["bitfinex-derivatives","ETHF0:USTF0",1730588236432,2.75015681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588236630,2.75015681,2493.8,2493.7,0.5265127]
["bitfinex-derivatives","ETHF0:USTF0",1730588237032,2.75015681,2493.8,2493.7,1.08670428]
["bitfinex-derivatives","ETHF0:USTF0",1730588237845,3.15124681,2493.8,2493.7,0.68559428]
["bitfinex-derivatives","ETHF0:USTF0",1730588238231,3.15124681,2493.8,2493.7,0.1254027]
["bitfinex-derivatives","ETHF0:USTF0",1730588238837,4.59540362,2493.8,2493.7,0.1254027]
["bitfinex-derivatives","ETHF0:USTF0",1730588239037,4.59540362,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588239038,0.40112,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588239238,1.84527681,2493.6,2493.5,3.89343947]
["bitfinex-derivatives","ETHF0:USTF0",1730588239640,1.84527681,2493.6,2493.5,4.29457947]
["bitfinex-derivatives","ETHF0:USTF0",1730588239840,1.84527681,2493.6,2493.5,3.89343947]
["bitfinex-derivatives","ETHF0:USTF0",1730588240443,1.84527681,2493.6,2493.5,0.68563947]
["bitfinex-derivatives","ETHF0:USTF0",1730588240645,1.84527681,2493.6,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730588240646,0.40116,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730588240845,2.29611681,2493.5,2493.4,0.12542222]
["bitfinex-derivatives","ETHF0:USTF0",1730588241039,0.40115,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588241239,0.40115,2493.4,2493.3,1.08682724]
["bitfinex-derivatives","ETHF0:USTF0",1730588241240,1.28425,2493.4,2493.3,1.08682724]
["bitfinex-derivatives","ETHF0:USTF0",1730588242352,1.28425,2493.4,2493.3,0.52658159]
["bitfinex-derivatives","ETHF0:USTF0",1730588242544,1.28425,2493.4,2493.3,1.08670427]
["bitfinex-derivatives","ETHF0:USTF0",1730588242752,1.28425,2493.4,2493.3,0.52658159]
["bitfinex-derivatives","ETHF0:USTF0",1730588243148,1.28425,2493.4,2493.3,1.08670444]
["bitfinex-derivatives","ETHF0:USTF0",1730588243349,1.28425,2493.4,2493.3,0.52658159]
["bitfinex-derivatives","ETHF0:USTF0",1730588243855,0.8831,2493.4,2493.3,0.52658159]
["bitfinex-derivatives","ETHF0:USTF0",1730588244349,0.8831,2493.4,2493.3,0.5265831]
["bitfinex-derivatives","ETHF0:USTF0",1730588245358,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588248354,0.8831,2493.4,2493.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730588249755,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588250759,1.28425,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588251462,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588252852,1.28425,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588253561,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588256057,1.28425,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588258756,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588258961,1.28425,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588259460,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588260958,1.28425,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588261552,0.8831,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588261763,0.40117,2493.3,2493.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588261962,1.84532681,2493.3,2493.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588268571,1.84532681,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730588269271,1.84532681,2493.3,2493.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588271264,1.84532681,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730588271669,1.84532681,2493.3,2493.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588273472,1.84532681,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730588273871,1.84532681,2493.3,2493.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588276768,1.84532681,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730588277676,1.84532681,2493.3,2493.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588278673,1.84532681,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588278867,1.44415681,2493.3,2492.8,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730588279077,0.40122,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730588279484,1.27632,2493.1,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730588283785,7.77461362,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588283987,1.44415681,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588284184,1.84538681,2492.9,2492.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730588289880,1.44415681,2492.9,2492.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730588290080,1.44415681,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588290487,1.44415681,2493.0,2492.9,4.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730588290692,1.44415681,2493.0,2492.9,4.97426011]
["bitfinex-derivatives","ETHF0:USTF0",1730588291488,4.9504,2493.5,2492.9,4.97426011]
["bitfinex-derivatives","ETHF0:USTF0",1730588291489,4.075,2493.5,2492.9,5.13254057]
["bitfinex-derivatives","ETHF0:USTF0",1730588291784,1.44415681,2493.2,2493.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730588292089,1.44415681,2493.4,2493.1,3.89270646]
["bitfinex-derivatives","ETHF0:USTF0",1730588292292,1.44415681,2493.4,2493.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730588292502,1.23465681,2493.4,2493.3,4.29382346]
["bitfinex-derivatives","ETHF0:USTF0",1730588292790,1.23465681,2493.4,2493.3,9.35658257]
["bitfinex-derivatives","ETHF0:USTF0",1730588292991,0.45,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588293181,1.89415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588293790,1.44415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588296192,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588296393,1.44415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588296890,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588297090,1.44415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588297590,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588298396,1.44415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588298694,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588298994,1.44415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588301084,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588301597,1.44415681,2493.8,2493.7,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730588302290,1.44415681,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588303095,1.44415681,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588303296,0.40114,2493.6,2493.4,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588303494,1.87305681,2493.5,2493.4,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588303690,0.4011,2493.8,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588303691,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588307297,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588307699,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588307998,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588308792,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588309297,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588309693,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588310097,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588310698,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588311002,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588311395,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588311601,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588312792,1.44415681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588313905,1.44415681,2493.6,2493.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730588314307,1.2827,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588314503,1.2827,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588321013,0.8816,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588325008,1.28269,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588327309,0.8816,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588329018,1.28269,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730588337132,4.892,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588337314,0.4313,2493.9,2493.5,2.58499671]
["bitfinex-derivatives","ETHF0:USTF0",1730588337514,0.9038,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730588337721,0.4522,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730588337916,0.4522,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588338121,1.44415681,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588338420,1.90035681,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730588338615,2.35255681,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730588340420,0.4476,2494.3,2494.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730588340619,0.8826,2494.4,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730588342328,0.8826,2494.4,2494.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730588342329,0.8826,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588342523,1.44415681,2494.0,2493.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730588343029,1.86755681,2494.0,2493.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730588344133,1.86755681,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730588345725,0.40109,2493.9,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588345930,2.30764681,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730588346829,1.90655681,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730588348836,0.4624,2493.8,2493.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730588349835,1.88315681,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588350141,0.439,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730588350838,0.84007,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730588352035,1.81654,2494.3,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730588352036,4.72177139,2494.5,2493.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1730588352237,4.72177139,2494.5,2494.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730588352741,4.72177139,2494.5,2494.3,7.61761]
["bitfinex-derivatives","ETHF0:USTF0",1730588353339,6.1659282,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588353542,5.92812013,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588355734,9.53593013,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588355941,1.44415681,2494.1,2494.0,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730588356244,1.44415681,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730588356245,1.84519681,2494.1,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730588358232,1.44415681,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588358429,1.84521681,2494.0,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730588359042,1.84521681,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588359043,1.44415681,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588359234,1.27298,2493.9,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730588362440,4.8815,2493.9,2493.2,3.49886922]
["bitfinex-derivatives","ETHF0:USTF0",1730588362640,0.40112,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730588363541,0.40113,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730588363842,1.84528681,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730588365037,0.40116,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730588365348,1.84533681,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730588365553,2.26393681,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730588366047,1.86275681,2493.3,2493.1,1.554955]
["bitfinex-derivatives","ETHF0:USTF0",1730588366247,1.86275681,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588366248,0.40119,2493.2,2492.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730588366442,1.86275681,2493.3,2492.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730588366443,1.84537681,2493.0,2492.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730588366643,1.44415681,2493.0,2492.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730588366951,1.44415681,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730588367149,1.88805681,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730588369747,2.28927681,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730588375850,0.84512,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730588377047,0.40124,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588377246,0.86384,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588378161,0.4626,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588382055,0.86383,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588382461,0.4626,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588382848,0.86383,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588383050,0.4626,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588387160,0.86383,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588402173,0.40128,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588402383,0.40132,2492.4,2492.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730588402785,1.29492,2492.4,2492.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730588403081,1.44415681,2492.5,2492.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730588403283,1.44415681,2493.0,2492.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1730588403486,0.40126,2492.8,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730588403682,0.40125,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588403877,0.40129,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730588404091,1.84544681,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730588405384,0.40135,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588405690,1.44415681,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588405889,0.452,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730588406790,4.90736,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730588406990,1.28996,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730588414189,0.8887,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730588414894,5.50587681,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588415388,1.89685681,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588415994,2.29807681,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588418995,1.44415681,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588419199,0.4235,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730588426700,0.4235,2493.1,2492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730588426701,4.06358,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730588427001,4.1198,2493.3,2492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730588427194,1.44415681,2493.0,2492.5,1.05177241]
["bitfinex-derivatives","ETHF0:USTF0",1730588427401,1.44415681,2493.0,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730588427402,1.84543681,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730588427698,0.40128,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730588431293,0.40128,2492.7,2492.2,3.92757922]
["bitfinex-derivatives","ETHF0:USTF0",1730588431294,1.44415681,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730588431491,1.2975,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730588438808,1.1725,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730588447716,3.60893,2493.6,2492.9,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1730588448010,3.60893,2493.6,2492.8,5.85660681]
["bitfinex-derivatives","ETHF0:USTF0",1730588448011,1.302,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588450112,1.302,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588450312,1.44415681,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588450510,1.44415681,2493.5,2493.2,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730588450511,0.40117,2493.3,2493.2,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730588450912,0.40115,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730588451212,3.14728681,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588451727,1.70313,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588460130,1.302,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588460322,1.70312,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588461421,0.40114,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588475327,0.40117,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730588475923,0.40117,2493.3,2493.2,1.84611911]
["bitfinex-derivatives","ETHF0:USTF0",1730588476128,0.85077,2493.3,2493.2,1.84611911]
["bitfinex-derivatives","ETHF0:USTF0",1730588476332,0.85077,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730588481836,0.4496,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730588485733,0.85077,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730588485935,0.85077,2493.3,2492.8,4.25957241]
["bitfinex-derivatives","ETHF0:USTF0",1730588485936,0.4012,2493.1,2493.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730588493352,2.31093911,2493.2,2492.8,4.65273911]
["bitfinex-derivatives","ETHF0:USTF0",1730588493558,0.4611,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588493759,0.4611,2493.0,2492.9,0.52667256]
["bitfinex-derivatives","ETHF0:USTF0",1730588493958,0.4611,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588501566,0.86232,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588501773,0.4611,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588515882,2.31093911,2493.2,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730588515883,0.866,2493.2,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730588516079,3.2078,2493.6,2493.0,5.58157382]
["bitfinex-derivatives","ETHF0:USTF0",1730588516276,4.46164,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588516570,4.46164,2493.6,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588516571,0.40115,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588517583,0.82015,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730588523375,0.82015,2493.5,2493.0,5.65578911]
["bitfinex-derivatives","ETHF0:USTF0",1730588523576,1.44493911,2493.1,2492.4,4.25957241]
["bitfinex-derivatives","ETHF0:USTF0",1730588523777,3.2078,2493.3,2492.4,4.25957241]
["bitfinex-derivatives","ETHF0:USTF0",1730588523778,0.40127,2492.7,2492.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730588523980,1.44493911,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588524181,1.3438,2492.5,2492.4,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730588525186,0.9016,2492.5,2492.4,7.62112]
["bitfinex-derivatives","ETHF0:USTF0",1730588525379,0.4407,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730588525784,0.84197,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730588527189,1.44493911,2493.1,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588527385,3.15014911,2493.1,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588527593,1.84616911,2493.0,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730588528091,1.84616911,2493.0,2492.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730588528474,1.84616911,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588530189,5.05396911,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730588530798,0.40133,2492.3,2492.2,1.45311241]
["bitfinex-derivatives","ETHF0:USTF0",1730588530988,1.84626911,2492.3,2492.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730588531185,1.84626911,2492.3,2491.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730588531186,0.40136,2492.1,2491.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730588531380,1.3175,2492.2,2491.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730588531581,0.40138,2492.0,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588531789,1.44493911,2492.1,2491.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730588532086,1.84630911,2492.1,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588532389,0.40137,2492.1,2491.7,5.10043911]
["bitfinex-derivatives","ETHF0:USTF0",1730588532589,0.40137,2492.1,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588533294,0.4478,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730588534490,0.84915,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730588535589,5.08573911,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730588535590,5.48705911,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730588536088,0.433,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730588536285,0.4448,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730588536486,2.29103911,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730588536687,0.40133,2492.4,2492.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730588537588,0.40133,2492.3,2492.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730588537793,0.40133,2492.4,2492.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730588538291,5.09753911,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588538292,1.44493911,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588538486,1.44493911,2492.0,2491.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730588538687,2.32093911,2492.2,2491.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730588538887,2.32093911,2492.2,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588539295,0.40138,2492.0,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588539795,2.32093911,2492.2,2491.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730588539994,0.40139,2492.0,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588541991,0.40137,2492.1,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588542200,0.4198,2492.0,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588542590,0.82118,2492.0,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730588545904,0.40144,2491.7,2491.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730588546194,5.51153911,2491.6,2491.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730588546388,1.44493911,2491.4,2491.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730588553203,1.89773911,2491.5,2491.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730588553608,0.4528,2491.5,2491.4,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730588553810,3.2078,2491.7,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730588557301,6.00423911,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588557803,2.79643911,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588558808,3.19781911,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588560410,2.79643911,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588562406,2.33423911,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588562607,1.44493911,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588562917,2.76403911,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730588564508,1.44493911,2492.3,2492.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730588564716,1.44493911,2492.3,2492.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730588568214,1.44493911,2492.3,2491.8,4.21131]
["bitfinex-derivatives","ETHF0:USTF0",1730588568410,1.44493911,2491.9,2491.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730588568716,1.44493911,2491.9,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588574122,1.44493911,2492.1,2492.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588582321,1.72556,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730588582723,5.73836,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730588585942,0.40139,2492.0,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588586131,1.84632911,2492.0,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588587643,1.44493911,2492.0,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588591845,1.84631911,2492.0,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588592546,1.44493911,2492.0,2491.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730588594136,1.44493911,2492.0,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588594342,0.4014,2491.9,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588594947,0.8584,2491.9,2491.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730588598249,0.8584,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588598250,0.40142,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588598446,2.72895911,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588598649,2.32753911,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588599151,2.72894911,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588601458,2.32753911,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588601649,2.72894911,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588602146,6.74254911,2491.8,2491.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730588602352,0.40144,2491.7,2491.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730588602549,1.84637911,2491.7,2491.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730588602755,0.40144,2491.6,2491.5,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730588602943,0.85164,2491.6,2491.5,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730588603149,4.86524,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588603347,0.4502,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588603657,0.85164,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588604449,4.86524,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588604652,0.85164,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588606448,4.86524,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588606651,0.85164,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588607154,4.86524,2491.6,2491.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730588607655,0.40148,2491.4,2491.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730588607953,1.84641911,2491.4,2491.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730588608257,5.45853911,2491.4,2491.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730588608457,0.40152,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730588609158,0.40152,2491.1,2491.0,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730588609368,0.40156,2491.0,2490.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730588609661,5.45933911,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588609964,1.75596,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730588610169,1.3544,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588610457,0.4016,2490.7,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730588610851,0.40158,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730588611053,0.40159,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730588611263,1.84652911,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730588612455,1.44493911,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730588613467,1.84652911,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730588616165,1.84652911,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588616166,0.40161,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730588616671,0.40162,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730588616965,3.14555911,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730588617167,0.40165,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588617367,1.44493911,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588621868,6.90587822,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588622163,2.88987822,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588622365,1.44493911,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588626970,1.84666911,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588627363,1.84666911,2489.8,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588627364,0.40177,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588627568,1.44493911,2489.5,2489.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730588627773,1.44493911,2489.5,2489.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1730588628169,1.44493911,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588628579,1.84671911,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588628880,1.84671911,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588629066,1.84671911,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588629471,1.84671911,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588629472,0.40181,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588629665,1.44493911,2489.3,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730588629975,1.44493911,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588629976,1.84675911,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588631078,0.40186,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730588631266,1.84679911,2489.0,2488.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730588631470,3.29173822,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588631863,2.88987822,2489.0,2488.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730588632673,1.44493911,2489.0,2488.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730588633669,0.4237,2489.2,2488.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730588633670,3.13581941,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588633871,3.13581941,2489.1,2489.0,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730588634080,3.13581941,2489.1,2489.0,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1730588634673,3.13581941,2489.1,2489.0,5.29336]
["bitfinex-derivatives","ETHF0:USTF0",1730588634879,3.13581941,2489.3,2489.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730588635072,3.13581941,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588635473,3.13581941,2489.3,2489.2,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730588635668,3.13581941,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588636166,3.13581941,2489.5,2489.4,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730588636377,3.13581941,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588638381,3.13581941,2489.5,2489.4,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730588639175,3.13581941,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588640085,3.13581941,2489.5,2489.4,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730588642183,10.28843882,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588642374,0.40183,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588642882,0.82113,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588643476,0.40186,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730588645982,3.13581941,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588646186,0.82618,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588646883,0.82618,2488.9,2488.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730588646884,0.4243,2488.9,2488.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730588648081,0.82618,2488.9,2488.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730588649085,0.4243,2488.9,2488.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730588649384,0.4243,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730588649784,0.4243,2488.9,2488.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730588650090,3.13581941,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730588650288,3.53774941,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730588650588,3.13581941,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730588651386,3.53774941,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730588652682,7.15421941,2488.6,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730588652887,3.13581941,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588653092,3.53775941,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588653389,0.40196,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588654184,0.40195,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588654380,0.40195,2488.5,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588654381,0.4543,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588654592,0.9141,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588654793,1.31606,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588655181,3.13581941,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730588655489,0.8638,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588655490,3.13581941,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588655791,3.13581941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588656296,3.13581941,2488.8,2488.7,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1730588657292,3.13581941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588659694,3.53771941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588660392,7.55611941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588660784,3.53771941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588661192,7.55611941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588661392,3.53771941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588661583,3.13581941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588662183,3.53771941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588663194,3.13581941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588663797,3.53771941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588664490,3.13581941,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588664896,3.13581941,2488.8,2488.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1730588665103,3.13581941,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730588665296,3.13581941,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730588667000,3.13581941,2489.0,2488.9,4.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730588667498,3.13581941,2489.0,2488.9,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730588667898,3.13581941,2489.0,2488.9,4.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730588670293,3.13581941,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730588670505,3.13581941,2489.0,2488.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730588673100,3.13581941,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588673302,3.13581941,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730588673702,3.13581941,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1730588674504,0.40186,2489.1,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730588674703,0.40191,2488.7,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730588675007,0.40198,2488.3,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730588675201,3.53781941,2488.2,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730588675394,3.13581941,2488.2,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730588676306,3.53781941,2488.2,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730588677101,3.13581941,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730588677406,3.13581941,2488.2,2487.9,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730588677407,0.40202,2488.1,2487.9,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730588677813,3.53781941,2488.2,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730588678009,3.13581941,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588678206,3.13581941,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588682803,3.13581941,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588683003,3.13581941,2488.1,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730588684412,0.8694,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588684413,3.13581941,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588684706,3.53779941,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730588684912,3.13581941,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730588687104,1.40698,2488.2,2487.5,1.45387241]
["bitfinex-derivatives","ETHF0:USTF0",1730588687303,0.40212,2487.4,2487.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730588687704,4.02,2487.4,2486.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730588687904,3.13581941,2487.0,2486.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730588688108,3.13581941,2487.0,2486.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730588688512,3.13581941,2487.0,2486.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730588688721,0.8481,2486.9,2486.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730588689117,0.8481,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588689118,0.4459,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588689619,0.4459,2486.9,2486.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730588690816,0.40223,2486.8,2486.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730588691317,0.4459,2486.9,2486.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730588691318,0.84811,2486.9,2486.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730588691918,0.84811,2486.9,2486.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730588692318,0.84811,2486.9,2486.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1730588692319,0.40225,2486.6,2486.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1730588692512,3.13581941,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588693015,3.13581941,2486.7,2486.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730588693320,3.53806941,2486.7,2486.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1730588693719,3.13581941,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588693924,3.13581941,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588694118,3.13581941,2486.5,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730588694314,3.13581941,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588694315,3.53808941,2486.5,2485.7,4.21377]
["bitfinex-derivatives","ETHF0:USTF0",1730588694717,3.53808941,2486.5,2486.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730588694912,3.13581941,2486.5,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730588695118,3.53808941,2486.5,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730588695426,4.0216,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730588696926,4.4407,2486.4,2486.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730588697126,0.4191,2486.4,2486.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730588697327,0.4191,2486.4,2485.8,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1730588697625,0.4191,2486.4,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730588697831,3.13581941,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588699122,3.13581941,2486.7,2486.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730588699319,3.13581941,2486.7,2486.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730588699723,3.13581941,2487.0,2486.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730588700225,3.13581941,2487.0,2486.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1730588700729,3.13581941,2487.2,2486.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1730588701032,3.13581941,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730588701630,3.13581941,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588703830,3.13581941,2487.5,2487.4,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1730588704730,3.13581941,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730588706328,3.13581941,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730588706721,3.13581941,2487.9,2487.8,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1730588708031,3.13581941,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588708231,4.02,2487.8,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730588708528,3.13581941,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588708731,3.13581941,2487.6,2487.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730588708937,3.53790941,2487.6,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588709230,3.53790941,2487.6,2487.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730588709427,3.13581941,2487.6,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588709826,3.13581941,2487.6,2487.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730588710021,0.4441,2487.7,2487.2,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730588710228,0.4441,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730588713441,3.13581941,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730588713633,7.15581941,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730588713833,7.15581941,2487.8,2487.3,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1730588714132,3.13581941,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588714836,0.4179,2487.7,2487.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730588715034,0.4179,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730588715438,4.83999,2487.7,2487.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730588715740,0.81999,2487.7,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730588716432,0.4233,2487.6,2487.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730588716939,0.8254,2487.6,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588719043,0.4233,2487.6,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588719237,0.40211,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588719738,3.53792941,2487.5,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730588720138,7.15581941,2487.5,2487.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730588720341,0.40214,2487.3,2487.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730588720537,3.13581941,2487.5,2487.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730588720738,3.13581941,2487.5,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730588720739,0.40215,2487.2,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730588720936,3.2078,2487.4,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730588721242,0.40215,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730588725831,4.0208,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588726034,3.13581941,2486.5,2486.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730588726236,3.13581941,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588727038,3.53808941,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588727243,3.13581941,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588728039,0.4275,2486.6,2486.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730588728241,0.40227,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588729345,0.40227,2486.5,2486.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1730588731646,0.40227,2486.5,2486.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730588731848,0.40227,2486.5,2486.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1730588732039,0.40227,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588732234,0.40227,2486.5,2485.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1730588732235,0.40227,2486.5,2485.9,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730588732446,0.40227,2486.5,2486.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730588732836,0.40227,2486.5,2486.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730588733035,0.40227,2486.5,2486.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730588734450,0.4275,2486.6,2486.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730588734753,3.53798941,2487.1,2487.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730588735051,3.13581941,2487.1,2487.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730588735845,3.53798941,2487.1,2487.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730588736849,3.13581941,2487.1,2487.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730588739253,6.34361941,2487.3,2487.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730588740155,3.13581941,2487.5,2487.2,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730588740452,3.13581941,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730588747559,3.2078,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588751966,3.2078,2488.4,2488.3,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1730588752363,0.8602,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730588753875,0.4239,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730588755674,0.40189,2488.9,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588755881,0.84389,2488.9,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730588756378,0.84389,2488.9,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730588756581,0.84389,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730588758179,0.442,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730588759580,0.4294,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730588760177,6.34361941,2490.1,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730588760369,0.8596,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588761073,6.34361941,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730588761388,4.016,2490.1,2489.5,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1730588761685,0.4408,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730588762084,0.84251,2490.0,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588762387,0.40173,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730588763379,0.8893,2490.0,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588763380,7.55356941,2489.8,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588763583,7.55356941,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588763584,3.53756941,2489.8,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730588763777,7.55436941,2489.8,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730588764083,7.15261941,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588764281,0.40176,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588764675,4.0168,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588765874,4.0168,2489.7,2489.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730588765875,4.41856,2489.7,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588766075,0.8778,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588767077,4.8946,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588771576,5.29637,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588772477,4.8946,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588773383,0.8778,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588773689,1.27957,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588773988,0.8778,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588775581,1.27957,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588776382,0.8778,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588776578,1.27957,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588780090,0.4018,2489.4,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730588780392,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730588780894,0.4018,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730588781689,0.4018,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588782088,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730588784694,0.40181,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588788702,4.0168,2489.4,2489.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730588788887,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730588789091,3.2078,2489.3,2488.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730588789290,0.40183,2489.2,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730588789500,0.4517,2489.1,2488.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730588789803,0.40189,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730588790194,0.4517,2489.1,2488.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730588790399,0.40187,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730588791602,0.4517,2489.1,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730588791603,0.40189,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730588792508,0.40188,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730588794005,3.6595,2489.1,2488.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730588794206,0.8206,2488.8,2488.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730588794705,0.8206,2488.8,2488.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730588794900,0.8206,2488.8,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730588795905,0.40192,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730588797617,0.40194,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730588797808,0.4187,2488.8,2488.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730588797809,3.13581941,2488.7,2488.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730588798007,0.40195,2488.5,2488.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730588801004,3.6497,2488.6,2488.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730588801206,0.40196,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730588801708,0.40195,2488.5,2488.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730588803108,0.4187,2488.8,2488.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730588803310,0.8206,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588803511,0.4187,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588804110,0.8206,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730588808020,1.46031,2489.2,2488.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1730588808021,3.2078,2489.2,2488.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1730588808216,3.2078,2489.2,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730588808217,0.4226,2489.7,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730588808519,0.4226,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588809219,0.82435,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588810516,0.82435,2489.7,2489.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730588810716,0.40177,2489.6,2489.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730588811126,0.82436,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588813623,7.25028029,2489.9,2489.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730588813823,0.40174,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588814221,7.65201029,2489.9,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588814427,4.51553,2489.9,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588814925,0.40173,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588815715,4.1138,2489.9,2489.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730588816023,3.60952,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588818322,3.60952,2489.9,2489.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730588818323,3.2078,2489.9,2489.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730588818629,0.40174,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730588819628,3.2078,2489.9,2489.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730588819819,0.40174,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730588840633,1.44707755,2489.8,2489.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730588840830,0.40182,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730588841030,4.65487755,2489.6,2489.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730588841031,5.65931755,2489.6,2489.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730588841237,0.40183,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588841437,0.8522,2489.5,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588841438,0.40183,2489.2,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588841643,0.8522,2489.5,2489.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730588841834,0.40183,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730588842238,0.8522,2489.5,2489.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730588842239,0.40184,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730588842636,0.40185,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730588843239,4.65487755,2489.2,2488.7,2.76357755]
["bitfinex-derivatives","ETHF0:USTF0",1730588843546,4.65487755,2489.2,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730588843547,1.25407,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730588850146,0.8522,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730588852448,3.2078,2489.5,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730588852653,2.28407755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588852855,5.49187755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588853652,5.89359755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588854161,5.49187755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588854550,5.89359755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588854956,2.68579755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588855453,5.89359755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730588856854,0.40174,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588857250,0.40176,2489.7,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730588857651,0.40176,2489.7,2489.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730588857652,5.49187755,2489.9,2489.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730588858158,0.40173,2489.8,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588858360,0.40175,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588862143,3.2078,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730588864059,3.2078,2489.8,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588864060,0.40178,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588870370,3.60956,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588871565,3.60956,2489.7,2489.2,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730588871566,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730588881173,5.46387755,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730588881363,0.40183,2489.3,2489.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588883175,3.6524,2489.4,2489.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730588883367,0.40183,2489.3,2489.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730588883571,0.40183,2489.3,2489.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588883767,3.6524,2489.4,2489.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730588883768,0.4446,2489.4,2489.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730588883969,0.84642,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588884472,4.86322,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588885972,6.31029755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588888381,0.40182,2489.3,2489.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588896492,5.50129755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588896993,2.29349755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588897189,5.50129755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588899901,2.29349755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588900597,1.29349755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588901296,4.50129755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588903696,4.50129755,2489.4,2489.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730588903902,0.40182,2489.3,2489.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588907902,0.61925075,2489.3,2489.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588911510,3.2078,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730588911906,3.2078,2489.4,2489.3,4.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730588917307,1.84884755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588917510,5.05664755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588919318,1.84884755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588919514,3.2078,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730588921511,3.2078,2489.6,2489.5,4.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730588922615,3.2078,2489.6,2489.5,5.86565755]
["bitfinex-derivatives","ETHF0:USTF0",1730588924216,0.85611,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588924417,4.06391,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588924624,0.85611,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588925317,4.06391,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588926517,0.40171,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588928319,4.65487755,2490.1,2489.5,1.84885755]
["bitfinex-derivatives","ETHF0:USTF0",1730588928618,1.84876755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730588929317,3.59750342,2490.3,2489.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730588929519,0.40167,2490.2,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730588931323,4.04710342,2490.3,2489.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730588931514,0.40169,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730588932620,3.2078,2490.2,2489.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730588932827,3.60947,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730588933822,0.40167,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730588934224,5.20949587,2490.3,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730588934416,3.6574,2490.3,2489.8,3.77369755]
["bitfinex-derivatives","ETHF0:USTF0",1730588934623,4.05906,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588935428,2.29907755,2490.6,2490.0,2.45132755]
["bitfinex-derivatives","ETHF0:USTF0",1730588935633,0.83814,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588935829,0.4365,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588936025,0.83814,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588936638,0.4365,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588937133,0.83814,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588939836,0.4365,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588944041,0.83814,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588944234,0.4365,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588944840,0.83814,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588945146,0.40167,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588949441,0.8609,2490.3,2489.8,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730588949735,2.30797755,2490.3,2489.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730588950033,0.40171,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730588954238,0.40173,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588954441,0.8867,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588955134,1.28842,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588956443,0.8867,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588958745,1.28842,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588959146,0.8867,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588959845,0.4594,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588960045,0.438,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730588960247,0.438,2490.0,2489.9,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730588960441,0.438,2490.0,2489.9,4.87802]
["bitfinex-derivatives","ETHF0:USTF0",1730588961240,0.8543,2490.2,2489.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730588961447,1.69048,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730588962344,0.4345,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730588962547,3.60944,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588962548,3.2078,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588962951,1.25662,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588965346,0.855,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588966653,1.25662,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730588967347,0.40164,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588967555,3.2078,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588968341,3.60944,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588969755,0.40166,2490.3,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730588970553,3.60945,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588973947,3.60945,2490.4,2489.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730588974153,0.40166,2490.3,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730588976053,4.41766,2490.3,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730588976254,0.40166,2490.3,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730588977850,0.40166,2490.3,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588977851,0.40167,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588978053,1.29617,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588978558,0.8945,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588983652,1.29617,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588985362,0.84287,2490.2,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730588987759,3.2078,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588988057,3.6679,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730588988462,3.6679,2490.4,2490.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730588990760,4.06954,2490.4,2490.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730588991353,0.86174,2490.4,2490.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730588999674,0.4601,2490.4,2490.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730588999886,0.86174,2490.4,2490.3,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730589009787,5.92237755,2490.4,2489.9,1.051489]
["bitfinex-derivatives","ETHF0:USTF0",1730589009986,1.44707755,2490.0,2489.4,1.051489]
["bitfinex-derivatives","ETHF0:USTF0",1730589010281,1.44707755,2489.8,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589010587,0.40178,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589011176,0.84198,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589011877,0.40185,2489.2,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589012286,0.4402,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589013786,0.84205,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589015285,0.84205,2489.1,2488.9,4.8632451]
["bitfinex-derivatives","ETHF0:USTF0",1730589015286,0.4402,2489.1,2488.9,4.8632451]
["bitfinex-derivatives","ETHF0:USTF0",1730589015486,0.40186,2489.0,2488.9,5.2651151]
["bitfinex-derivatives","ETHF0:USTF0",1730589016286,0.40186,2489.0,2488.9,1.6554451]
["bitfinex-derivatives","ETHF0:USTF0",1730589017388,0.40186,2489.0,2488.9,2.0573251]
["bitfinex-derivatives","ETHF0:USTF0",1730589018389,0.40186,2489.0,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589018596,1.88727755,2489.1,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589018597,0.83949,2488.9,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589018997,0.83949,2488.9,2488.6,4.65487755]
["bitfinex-derivatives","ETHF0:USTF0",1730589019300,0.83949,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589019492,0.4376,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589021999,0.83949,2488.9,2488.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589023594,0.83949,2488.9,2488.6,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589023796,0.83949,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589024094,0.4376,2488.9,2488.6,4.65487755]
["bitfinex-derivatives","ETHF0:USTF0",1730589024396,0.4019,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589024588,0.4376,2488.9,2488.6,4.65487755]
["bitfinex-derivatives","ETHF0:USTF0",1730589024902,0.84081,2488.7,2488.6,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730589025395,0.4389,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730589028496,0.84081,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730589030687,0.40194,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589032691,0.40194,2488.5,2488.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730589033094,0.40194,2488.5,2488.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730589033402,0.40196,2488.4,2488.3,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1730589034407,0.40196,2488.4,2488.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589035304,1.28866,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589047910,0.84826,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589048309,0.40196,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589051017,3.2078,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589051215,2.69794755,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589052425,2.69194755,2489.0,2488.9,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1730589054128,2.69194755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589054426,2.69194755,2489.0,2488.9,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1730589055722,2.69193755,2489.0,2488.9,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1730589066121,1.84893755,2489.0,2488.9,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1730589068930,1.84893755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589071438,5.05673755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589072637,1.84893755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589073342,5.05673755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589075440,1.84893755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589076147,5.05673755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589076644,1.84893755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589077145,5.05673755,2489.0,2488.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589077331,5.05673755,2489.0,2488.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589077332,4.65487755,2489.0,2488.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730589077536,0.40194,2488.5,2488.4,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1730589077747,1.44707755,2488.7,2488.4,1.14274097]
["bitfinex-derivatives","ETHF0:USTF0",1730589077941,0.40194,2488.5,2488.4,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1730589078245,0.40194,2488.5,2488.4,1.54470078]
["bitfinex-derivatives","ETHF0:USTF0",1730589079341,1.3112,2488.7,2488.4,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730589079551,0.40193,2488.6,2488.5,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730589079851,0.40193,2488.6,2488.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730589080040,0.40193,2488.6,2488.5,4.87372]
["bitfinex-derivatives","ETHF0:USTF0",1730589084648,0.40193,2488.6,2488.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730589084852,0.40193,2488.6,2488.5,4.87372]
["bitfinex-derivatives","ETHF0:USTF0",1730589085950,0.40193,2488.6,2488.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730589088555,0.40193,2488.6,2488.5,0.9809854]
["bitfinex-derivatives","ETHF0:USTF0",1730589088852,0.40193,2488.6,2488.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730589089449,0.40193,2488.6,2488.5,0.98098534]
["bitfinex-derivatives","ETHF0:USTF0",1730589090053,0.40193,2488.6,2488.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730589090252,0.40193,2488.6,2488.5,0.98098578]
["bitfinex-derivatives","ETHF0:USTF0",1730589090463,0.40193,2488.6,2488.5,0.52758578]
["bitfinex-derivatives","ETHF0:USTF0",1730589091049,0.86433,2488.6,2488.5,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730589091758,0.86433,2488.6,2488.5,0.52758651]
["bitfinex-derivatives","ETHF0:USTF0",1730589092056,0.40192,2488.7,2488.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589096151,0.84542,2488.7,2488.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589100165,0.836,2488.9,2488.6,1.69137427]
["bitfinex-derivatives","ETHF0:USTF0",1730589100359,0.836,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589100756,0.836,2488.9,2488.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730589100958,2.68495755,2488.9,2488.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730589102363,2.28307755,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589102556,0.40193,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589102764,1.84900755,2488.6,2488.5,1.08850343]
["bitfinex-derivatives","ETHF0:USTF0",1730589102962,1.84900755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589106358,3.13240755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589115487,0.40196,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589115972,2.73047755,2488.6,2488.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730589116173,0.40195,2488.5,2488.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589117167,3.13242755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589118165,0.40199,2488.2,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730589118362,0.40201,2488.2,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730589121278,0.4224,2488.3,2487.9,1.65606176]
["bitfinex-derivatives","ETHF0:USTF0",1730589121570,0.40201,2488.1,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589122168,0.4224,2488.3,2487.9,1.65606176]
["bitfinex-derivatives","ETHF0:USTF0",1730589122370,0.83182,2488.0,2487.9,2.05809176]
["bitfinex-derivatives","ETHF0:USTF0",1730589122572,0.40204,2487.9,2487.8,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1730589123276,1.87687755,2488.0,2487.5,4.65487755]
["bitfinex-derivatives","ETHF0:USTF0",1730589123277,1.87687755,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589123483,0.40204,2487.9,2487.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730589125080,0.40206,2487.8,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730589125272,1.84913755,2487.8,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730589125472,1.44707755,2487.8,2487.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730589125668,0.4496,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589125875,0.85167,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589126277,2.29874755,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589126480,2.29874755,2487.7,2487.5,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730589126481,0.40209,2487.6,2487.5,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730589128275,0.40209,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589128772,3.2078,2487.6,2487.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730589128973,1.84920755,2487.4,2487.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730589129184,1.84920755,2487.4,2487.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730589129575,0.836,2487.5,2487.2,2.31797755]
["bitfinex-derivatives","ETHF0:USTF0",1730589129879,2.68514755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589130379,0.40208,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589131077,1.84915755,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589131477,1.44707755,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589131781,0.40209,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730589132088,0.84729,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730589132976,0.4452,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730589133279,0.84729,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730589133886,0.4452,2487.6,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730589134184,1.84915755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589135078,5.05695755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589136986,0.40209,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589139393,5.05696755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589140380,4.65487755,2487.7,2487.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730589140582,0.40209,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589143984,4.65487755,2487.7,2487.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730589144193,4.65487755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589144582,1.44707755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730589145394,2.27034755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589146899,3.2078,2487.9,2487.4,2.45237755]
["bitfinex-derivatives","ETHF0:USTF0",1730589147192,3.60985,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730589147986,1.44707755,2488.0,2487.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730589148186,0.40207,2487.8,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730589151096,4.04866,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730589151500,4.04866,2487.9,2487.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730589151501,1.44707755,2488.0,2487.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730589151695,0.40206,2487.9,2487.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730589153496,1.44707755,2488.0,2487.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730589153703,1.84911755,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589154311,0.40205,2487.9,2487.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730589172205,2.70080755,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589175900,5.90860755,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589177701,0.40207,2487.8,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730589180613,0.40206,2487.9,2487.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589182409,3.60986,2487.9,2487.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589183219,3.60984,2487.9,2487.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589184517,0.40204,2487.9,2487.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589184719,3.60984,2487.9,2487.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589185018,3.2078,2487.9,2487.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589185408,3.43040277,2488.2,2487.8,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589185606,0.4482,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589185806,0.834,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589186019,0.4482,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589186511,3.2078,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589186917,0.4482,2489.0,2488.5,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589187114,7.60916076,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589187115,3.2078,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589187317,3.656,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589192617,5.10307755,2489.2,2488.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730589192823,3.2078,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589195224,0.40187,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589195422,3.60967,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589196722,3.2078,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589197019,3.60967,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589197219,3.60966,2489.0,2488.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730589197415,3.60966,2489.0,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589198510,3.60966,2489.0,2488.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730589198719,3.60966,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589199017,0.40186,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589202026,2.29117755,2489.1,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589202027,0.40188,2488.9,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589202324,0.40188,2489.0,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589202519,0.40188,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589203031,3.60968,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589210133,0.40188,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589211426,0.40189,2488.9,2488.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730589211621,0.40189,2488.9,2488.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730589211622,1.44707755,2488.9,2488.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730589211824,1.84904755,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589212530,1.44707755,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589212731,1.89007755,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589213931,0.443,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589216432,0.84496,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589217034,0.443,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589221736,3.2078,2488.6,2488.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730589222029,3.2078,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589222235,2.68296755,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589222432,2.28107755,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589223031,2.90365706,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589223829,3.34945706,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589226138,3.12875755,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589228240,0.40192,2488.7,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730589228442,2.72807755,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589231641,1.2798,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589232450,0.834,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589233442,0.834,2488.9,2488.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730589234943,1.23588,2488.9,2488.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730589248562,1.69088,2488.9,2488.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730589263481,1.289,2488.9,2488.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730589263890,0.834,2488.9,2488.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730589267082,4.06667,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589269189,0.85887,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589269491,4.06667,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589270686,7.38846358,2489.3,2488.9,5.46467755]
["bitfinex-derivatives","ETHF0:USTF0",1730589270989,1.293,2490.1,2489.2,8.24529391]
["bitfinex-derivatives","ETHF0:USTF0",1730589271291,1.293,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730589271880,0.8687,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730589274787,2.77037755,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589276191,1.3233,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589277788,0.868,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589277995,3.2078,2490.7,2490.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589278191,1.67067,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589278397,1.2691,2490.8,2490.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589278596,0.40159,2490.7,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730589278897,1.67068,2490.8,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730589279291,0.8918,2490.7,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730589279603,1.29339,2490.7,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730589280193,0.8918,2490.7,2490.3,1.87587755]
["bitfinex-derivatives","ETHF0:USTF0",1730589280393,0.8918,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589280796,1.29339,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589280998,0.8918,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589281189,1.29339,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589281999,1.29339,2490.7,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589282497,1.84868755,2490.6,2490.2,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589282706,1.84868755,2490.6,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589282901,1.84868755,2490.6,2490.2,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589283297,1.84868755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589283598,1.44707755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589285102,4.5012,2490.7,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589285407,1.2934,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589286004,1.2934,2490.7,2490.2,1.87027755]
["bitfinex-derivatives","ETHF0:USTF0",1730589286204,1.2934,2490.7,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589286402,1.2934,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589290502,0.40161,2490.6,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589291604,1.2934,2490.7,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589292909,1.44707755,2490.6,2490.0,2.88531755]
["bitfinex-derivatives","ETHF0:USTF0",1730589293202,1.84868755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589293403,1.44707755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589293604,1.84868755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589294505,1.44707755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589294912,1.84868755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589299908,0.40161,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589300207,0.8918,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589301008,1.29339,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589303109,3.2078,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589303307,3.6266,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589303816,4.02814,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589304108,3.6266,2491.0,2490.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730589304316,0.40156,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589305415,5.07367755,2491.0,2490.5,3.32553755]
["bitfinex-derivatives","ETHF0:USTF0",1730589305610,5.47522755,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589305805,5.47522755,2491.0,2490.5,3.32553755]
["bitfinex-derivatives","ETHF0:USTF0",1730589305806,0.40156,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730589306516,0.40156,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589308320,5.07367755,2491.0,2490.5,3.32553755]
["bitfinex-derivatives","ETHF0:USTF0",1730589308913,5.47522755,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589310014,2.26742755,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589310621,0.4188,2491.0,2490.6,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589310822,0.82035,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589312316,0.82035,2491.0,2490.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730589312317,0.4188,2491.0,2490.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730589312517,0.82035,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589314223,4.02815,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589314419,3.6266,2491.0,2490.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730589314631,0.40156,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730589314925,4.02815,2491.0,2490.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589316822,0.40156,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589317424,0.82776,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589317628,0.4262,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589319115,0.82776,2490.9,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730589323928,0.40161,2490.6,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589324134,0.40161,2490.6,2490.5,0.52717915]
["bitfinex-derivatives","ETHF0:USTF0",1730589324629,0.40161,2490.6,2490.5,0.52717946]
["bitfinex-derivatives","ETHF0:USTF0",1730589325425,0.40161,2490.6,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589325632,0.40161,2490.6,2490.5,0.52717961]
["bitfinex-derivatives","ETHF0:USTF0",1730589328144,0.40161,2490.6,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730589328638,0.40161,2490.6,2490.5,0.5271775]
["bitfinex-derivatives","ETHF0:USTF0",1730589329938,0.40161,2490.6,2490.5,0.52717714]
["bitfinex-derivatives","ETHF0:USTF0",1730589335344,0.40161,2490.6,2490.5,0.52717599]
["bitfinex-derivatives","ETHF0:USTF0",1730589335642,0.4016,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589339538,0.4016,2490.7,2490.6,0.52715632]
["bitfinex-derivatives","ETHF0:USTF0",1730589339936,0.82776,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730589340140,0.4262,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730589355748,0.82776,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730589363263,1.00394,2490.8,2490.3,1.04897213]
["bitfinex-derivatives","ETHF0:USTF0",1730589363464,0.40163,2490.5,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730589363760,0.40163,2490.5,2490.4,0.52719964]
["bitfinex-derivatives","ETHF0:USTF0",1730589364057,1.67853,2490.5,2490.4,0.52720964]
["bitfinex-derivatives","ETHF0:USTF0",1730589364255,1.67853,2490.5,2490.4,1.97428719]
["bitfinex-derivatives","ETHF0:USTF0",1730589364256,1.2769,2490.5,2490.4,1.97428719]
["bitfinex-derivatives","ETHF0:USTF0",1730589364453,0.40161,2490.6,2490.4,5.58784719]
["bitfinex-derivatives","ETHF0:USTF0",1730589364655,0.40161,2490.6,2490.5,0.52718964]
["bitfinex-derivatives","ETHF0:USTF0",1730589367060,0.40161,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589367260,0.40161,2490.6,2490.5,0.52718977]
["bitfinex-derivatives","ETHF0:USTF0",1730589367964,0.40161,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589373066,1.2769,2490.8,2490.5,0.12556371]
["bitfinex-derivatives","ETHF0:USTF0",1730589373367,1.67848,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589376060,1.67848,2490.8,2490.6,1.84866755]
["bitfinex-derivatives","ETHF0:USTF0",1730589377769,1.89484369,2490.8,2490.6,1.84866755]
["bitfinex-derivatives","ETHF0:USTF0",1730589377964,1.89484369,2490.8,2490.6,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589378162,1.89484369,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589382472,0.40159,2490.7,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589385067,1.49326369,2490.8,2490.4,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589385269,1.89484369,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589417898,1.89485369,2490.8,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589418994,1.89485369,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589422301,1.89485369,2490.8,2490.7,0.52715653]
["bitfinex-derivatives","ETHF0:USTF0",1730589423396,1.67849,2490.8,2490.7,0.52715653]
["bitfinex-derivatives","ETHF0:USTF0",1730589423601,1.2769,2490.8,2490.7,0.52715653]
["bitfinex-derivatives","ETHF0:USTF0",1730589427106,1.2769,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730589427409,1.2769,2490.8,2490.7,0.52715504]
["bitfinex-derivatives","ETHF0:USTF0",1730589428303,6.73917755,2490.8,2490.3,1.0536098]
["bitfinex-derivatives","ETHF0:USTF0",1730589428506,1.84869755,2490.5,2490.4,0.12556988]
["bitfinex-derivatives","ETHF0:USTF0",1730589428701,0.40167,2490.2,2490.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1730589428905,0.40167,2490.2,2490.1,4.37144053]
["bitfinex-derivatives","ETHF0:USTF0",1730589429104,0.40167,2490.2,2490.1,4.17050859]
["bitfinex-derivatives","ETHF0:USTF0",1730589430209,0.40167,2490.2,2490.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1730589430709,0.40167,2490.2,2490.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730589434707,0.4017,2490.0,2489.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1730589434898,0.4017,2490.0,2489.9,4.16983744]
["bitfinex-derivatives","ETHF0:USTF0",1730589435209,0.4017,2490.0,2489.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1730589436105,7.17527755,2490.0,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730589436309,0.40177,2489.6,2489.5,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1730589436707,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589438115,0.4322,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589438310,0.8778,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589439117,1.27957,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589444511,0.8778,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589446719,1.27957,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589448210,0.8778,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589448412,2.32487755,2489.6,2489.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730589448612,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730589457618,0.4201,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589457819,4.65487755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730589457820,3.2078,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730589458021,2.68376755,2490.1,2489.6,2.45149755]
["bitfinex-derivatives","ETHF0:USTF0",1730589458328,2.68376755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730589459022,2.28207755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730589460525,1.44707755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730589460727,5.07767755,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730589461026,4.65487755,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730589463731,1.44707755,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730589466025,2.15016309,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589466026,3.59724064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589469233,3.99888064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589469929,3.59724064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589470734,3.99888064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589470926,3.59724064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589471430,3.99888064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589480842,3.59724064,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589481840,1.44707755,2490.4,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730589483039,2.28128755,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730589485536,5.89487755,2490.6,2489.9,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730589485744,0.40171,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730589485933,0.40172,2489.9,2489.8,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730589486139,3.21589755,2489.9,2489.8,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730589486436,3.21589755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730589486637,3.21589755,2489.9,2489.4,6.10267755]
["bitfinex-derivatives","ETHF0:USTF0",1730589486638,0.40173,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730589486835,1.84880755,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730589488545,0.40176,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730589489049,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589489648,1.84884755,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589491844,1.84884755,2489.6,2489.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730589491845,0.40178,2489.5,2489.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730589492057,0.82078,2489.5,2489.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730589492560,0.82078,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730589494458,0.419,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730589495464,0.4018,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589495761,1.2798,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589495960,4.4876,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589496257,1.2798,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589496463,0.878,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589498262,0.40183,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730589498467,1.84890755,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730589502367,0.40184,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730589507065,0.40184,2489.2,2488.7,2.89874755]
["bitfinex-derivatives","ETHF0:USTF0",1730589507066,1.44707755,2489.2,2488.7,2.89874755]
["bitfinex-derivatives","ETHF0:USTF0",1730589507263,0.85266,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589509175,0.4508,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589509473,1.44707755,2489.3,2488.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730589509675,1.44707755,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730589513884,3.2078,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730589514174,1.44707755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589515669,1.84882755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589515868,1.44707755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730589516078,1.44707755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730589519776,1.84880755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730589520478,1.44707755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730589526378,1.84880755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730589541183,1.44707755,2489.8,2489.1,4.2614098]
["bitfinex-derivatives","ETHF0:USTF0",1730589541383,1.84891755,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589546484,1.44707755,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589547487,1.84890755,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730589548205,5.46467755,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589548490,0.40188,2488.9,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589549193,1.28816,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589549894,2.73523755,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589550091,2.33337755,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589550293,1.44707755,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589550896,1.84897755,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589551593,1.44707755,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589551785,1.84900755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589552188,2.75440755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589555291,2.35247755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589556895,2.75440755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589562703,0.40195,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589562903,2.28542755,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589563698,1.88347755,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589567302,2.28541755,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589567608,1.88347755,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589567800,2.28541755,2488.5,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589568602,0.40199,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589568911,1.84906755,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589569114,0.402,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589569411,0.402,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589569412,0.40201,2488.1,2488.0,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730589569709,0.4503,2488.1,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589578417,0.85231,2488.1,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589580521,0.4503,2488.1,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589585224,0.85231,2488.1,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589588630,0.40204,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589588822,1.84911755,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589591833,7.3153951,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589592128,1.00511,2487.9,2487.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730589592433,1.44707755,2487.2,2487.1,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1730589592836,1.44707755,2487.2,2487.1,4.86066]
["bitfinex-derivatives","ETHF0:USTF0",1730589593532,1.44707755,2487.2,2487.1,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1730589594139,1.44707755,2487.2,2487.1,4.86066]
["bitfinex-derivatives","ETHF0:USTF0",1730589596030,1.44707755,2487.2,2487.0,4.07198]
["bitfinex-derivatives","ETHF0:USTF0",1730589596235,1.84923755,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730589596537,1.84923755,2487.2,2487.0,4.07197]
["bitfinex-derivatives","ETHF0:USTF0",1730589596731,1.44707755,2487.2,2487.0,4.07197]
["bitfinex-derivatives","ETHF0:USTF0",1730589596926,0.40217,2487.1,2487.0,4.07197]
["bitfinex-derivatives","ETHF0:USTF0",1730589597133,0.85697,2487.1,2487.0,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730589597635,0.4548,2487.1,2487.0,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730589598035,0.4548,2487.1,2486.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730589598239,1.44707755,2486.9,2486.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730589598448,1.84927755,2486.9,2486.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730589598941,1.44707755,2486.9,2486.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730589601845,1.44707755,2486.9,2486.8,7.63081]
["bitfinex-derivatives","ETHF0:USTF0",1730589602353,1.44707755,2487.0,2486.8,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730589602556,1.44707755,2487.0,2486.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730589602755,1.44707755,2487.0,2486.9,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730589604051,1.44707755,2487.2,2487.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730589604243,1.44707755,2487.2,2487.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730589604448,1.44707755,2487.2,2487.1,7.63077]
["bitfinex-derivatives","ETHF0:USTF0",1730589605754,1.44707755,2487.4,2487.1,7.63077]
["bitfinex-derivatives","ETHF0:USTF0",1730589605945,1.44707755,2487.4,2487.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730589606147,1.44707755,2487.3,2487.2,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730589606651,1.44707755,2487.3,2487.2,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1730589606846,1.44707755,2487.4,2487.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730589607156,1.44707755,2487.4,2487.3,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1730589607452,1.44707755,2487.4,2487.3,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730589612850,1.3029,2487.9,2487.3,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730589612851,1.44707755,2487.8,2487.3,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730589613053,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589613858,1.44707755,2487.8,2487.7,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1730589614254,1.44707755,2487.8,2487.7,5.31067]
["bitfinex-derivatives","ETHF0:USTF0",1730589622564,1.44707755,2487.8,2487.7,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1730589623266,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589623563,2.33667755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589629465,2.76317755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589640877,3.16523755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589642983,2.76317755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730589647470,2.76317755,2487.8,2487.7,0.52776882]
["bitfinex-derivatives","ETHF0:USTF0",1730589649383,2.76317755,2487.8,2487.7,1.08813973]
["bitfinex-derivatives","ETHF0:USTF0",1730589649684,2.76317755,2487.8,2487.7,0.52776874]
["bitfinex-derivatives","ETHF0:USTF0",1730589649876,2.76317755,2487.8,2487.7,1.08814081]
["bitfinex-derivatives","ETHF0:USTF0",1730589650274,2.76317755,2487.8,2487.7,1.28925794]
["bitfinex-derivatives","ETHF0:USTF0",1730589650672,1.87357755,2487.8,2487.7,1.28925794]
["bitfinex-derivatives","ETHF0:USTF0",1730589650889,3.59943351,2488.0,2487.7,0.88718794]
["bitfinex-derivatives","ETHF0:USTF0",1730589651079,4.01903351,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589651279,4.01903351,2488.0,2487.9,0.52773874]
["bitfinex-derivatives","ETHF0:USTF0",1730589654686,1.86667755,2488.0,2487.9,0.52773874]
["bitfinex-derivatives","ETHF0:USTF0",1730589655382,1.86667755,2488.0,2487.9,1.08862963]
["bitfinex-derivatives","ETHF0:USTF0",1730589656280,1.86667755,2488.0,2487.9,1.28973673]
["bitfinex-derivatives","ETHF0:USTF0",1730589656681,1.86667755,2488.0,2487.9,0.72884584]
["bitfinex-derivatives","ETHF0:USTF0",1730589656882,1.86667755,2488.0,2487.9,1.28980258]
["bitfinex-derivatives","ETHF0:USTF0",1730589657088,1.86667755,2488.0,2487.9,1.2898029]
["bitfinex-derivatives","ETHF0:USTF0",1730589657493,1.86667755,2488.0,2487.9,1.28979024]
["bitfinex-derivatives","ETHF0:USTF0",1730589657787,2.30967755,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589657981,1.44707755,2488.2,2488.1,4.49761175]
["bitfinex-derivatives","ETHF0:USTF0",1730589658179,1.44707755,2488.2,2488.1,5.39521156]
["bitfinex-derivatives","ETHF0:USTF0",1730589658382,1.44707755,2488.2,2488.1,6.88154545]
["bitfinex-derivatives","ETHF0:USTF0",1730589658993,1.44707755,2488.2,2488.1,5.82831156]
["bitfinex-derivatives","ETHF0:USTF0",1730589659591,1.44707755,2488.2,2488.1,4.93071175]
["bitfinex-derivatives","ETHF0:USTF0",1730589659785,1.44707755,2488.2,2488.1,5.8279708]
["bitfinex-derivatives","ETHF0:USTF0",1730589660495,1.44707755,2488.2,2488.1,6.88120469]
["bitfinex-derivatives","ETHF0:USTF0",1730589660680,1.44707755,2488.2,2488.1,8.3229487]
["bitfinex-derivatives","ETHF0:USTF0",1730589661292,1.44707755,2488.2,2488.1,6.88088434]
["bitfinex-derivatives","ETHF0:USTF0",1730589661783,1.44707755,2488.6,2488.2,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1730589661985,1.44707755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589662187,1.44707755,2488.6,2488.5,1.08790969]
["bitfinex-derivatives","ETHF0:USTF0",1730589662491,1.44707755,2488.6,2488.5,1.54890969]
["bitfinex-derivatives","ETHF0:USTF0",1730589662695,1.44707755,2488.6,2488.5,1.08790969]
["bitfinex-derivatives","ETHF0:USTF0",1730589662990,1.44707755,2488.6,2488.5,1.28896009]
["bitfinex-derivatives","ETHF0:USTF0",1730589663286,1.44707755,2488.6,2488.5,0.52760707]
["bitfinex-derivatives","ETHF0:USTF0",1730589665690,1.44707755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589665900,1.44707755,2488.6,2488.5,0.52759488]
["bitfinex-derivatives","ETHF0:USTF0",1730589666094,1.44707755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589673688,5.46547755,2488.6,2488.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730589673891,1.44707755,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589673892,0.40198,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589674096,1.84905755,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589674903,1.84905755,2488.3,2488.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589675194,0.4612,2488.2,2488.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589675400,0.86319,2488.2,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589675603,1.44707755,2488.1,2487.8,5.86918963]
["bitfinex-derivatives","ETHF0:USTF0",1730589675899,0.9069,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589714114,0.9069,2488.0,2487.9,0.52773343]
["bitfinex-derivatives","ETHF0:USTF0",1730589716824,0.9069,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589717118,0.9069,2488.0,2487.9,0.52773225]
["bitfinex-derivatives","ETHF0:USTF0",1730589718223,0.9069,2488.0,2487.9,1.28959206]
["bitfinex-derivatives","ETHF0:USTF0",1730589720420,0.9069,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730589720626,0.9069,2488.0,2487.9,1.28990506]
["bitfinex-derivatives","ETHF0:USTF0",1730589721723,0.9069,2488.0,2487.9,0.72884268]
["bitfinex-derivatives","ETHF0:USTF0",1730589722027,0.9069,2488.0,2487.9,1.28992232]
["bitfinex-derivatives","ETHF0:USTF0",1730589726033,0.9069,2488.0,2487.9,0.96311964]
["bitfinex-derivatives","ETHF0:USTF0",1730589726235,0.9069,2488.0,2487.9,1.28993033]
["bitfinex-derivatives","ETHF0:USTF0",1730589727931,4.18799079,2488.7,2487.9,6.85803779]
["bitfinex-derivatives","ETHF0:USTF0",1730589728240,1.44707755,2488.6,2488.2,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1730589728429,1.44707755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589728731,1.44707755,2488.6,2488.5,0.52763642]
["bitfinex-derivatives","ETHF0:USTF0",1730589729734,1.44707755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589729936,1.44707755,2488.6,2488.5,0.52760898]
["bitfinex-derivatives","ETHF0:USTF0",1730589732437,1.89797755,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589732743,1.44707755,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589738631,1.88497755,2488.9,2488.5,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1730589738836,1.88497755,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589738837,1.44707755,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589739035,1.44707755,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589739738,0.4369,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589740442,4.87838337,2489.5,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1730589740443,1.44707755,2489.5,2489.0,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1730589740646,1.88397755,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730589742441,1.88397755,2489.5,2489.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730589742442,0.4562,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730589744046,0.4562,2489.6,2489.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730589744047,0.4562,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589744239,2.28556755,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589745445,0.4018,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589746141,0.4018,2489.4,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730589746446,0.40183,2489.2,2488.9,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730589746751,0.4483,2489.1,2488.9,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730589746945,0.4525,2489.0,2488.9,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730589749245,0.4483,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589750338,0.4515,2489.3,2488.9,4.65487755]
["bitfinex-derivatives","ETHF0:USTF0",1730589750544,0.4515,2489.3,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730589752043,0.4515,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730589756545,0.40183,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730589757251,0.40185,2489.1,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730589757452,0.4438,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730589757650,0.84566,2489.0,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589757850,0.8548,2488.9,2488.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730589763860,0.8548,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589764156,0.4019,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589765362,0.4019,2488.8,2488.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730589768062,0.4019,2488.8,2488.4,1.89257755]
["bitfinex-derivatives","ETHF0:USTF0",1730589768063,1.44707755,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589768269,0.40193,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589771176,0.8548,2488.9,2488.5,8.67327755]
["bitfinex-derivatives","ETHF0:USTF0",1730589771367,0.8548,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589773171,0.4298,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589789087,0.4298,2488.9,2488.8,0.52754378]
["bitfinex-derivatives","ETHF0:USTF0",1730589790382,0.4298,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589790583,0.4298,2488.9,2488.8,0.527545]
["bitfinex-derivatives","ETHF0:USTF0",1730589790785,1.44707755,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589791083,1.84892755,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589792091,1.44707755,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589792684,0.40183,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730589793689,0.40185,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589794288,0.40185,2489.1,2489.0,0.52750119]
["bitfinex-derivatives","ETHF0:USTF0",1730589794484,0.40185,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589798193,0.40185,2489.1,2489.0,0.52750182]
["bitfinex-derivatives","ETHF0:USTF0",1730589800989,0.40185,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730589801185,1.3105,2489.3,2489.0,0.12564288]
["bitfinex-derivatives","ETHF0:USTF0",1730589801493,1.71232,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730589808796,1.71232,2489.3,2489.2,0.52746405]
["bitfinex-derivatives","ETHF0:USTF0",1730589808996,1.71232,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730589809405,3.15939755,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730589809703,3.15939755,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589809704,0.40188,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589809899,0.40187,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730589810099,0.40187,2489.0,2488.9,0.52751369]
["bitfinex-derivatives","ETHF0:USTF0",1730589810294,0.82617,2489.0,2488.9,0.12564369]
["bitfinex-derivatives","ETHF0:USTF0",1730589811402,4.84377,2489.0,2488.9,0.12564369]
["bitfinex-derivatives","ETHF0:USTF0",1730589811802,4.4419,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589812101,4.4419,2489.0,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589812102,0.4019,2488.8,2488.7,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730589812312,0.4019,2488.8,2488.7,4.09481015]
["bitfinex-derivatives","ETHF0:USTF0",1730589812604,0.4019,2488.8,2488.7,3.89377252]
["bitfinex-derivatives","ETHF0:USTF0",1730589813308,0.4019,2488.8,2488.7,0.68597252]
["bitfinex-derivatives","ETHF0:USTF0",1730589813603,0.4019,2488.8,2488.7,3.89377252]
["bitfinex-derivatives","ETHF0:USTF0",1730589814701,0.4019,2488.8,2488.7,4.29568252]
["bitfinex-derivatives","ETHF0:USTF0",1730589815309,0.4019,2488.8,2488.7,4.09481194]
["bitfinex-derivatives","ETHF0:USTF0",1730589815609,0.4019,2488.8,2488.7,3.89388408]
["bitfinex-derivatives","ETHF0:USTF0",1730589816100,0.4019,2488.8,2488.7,4.49683227]
["bitfinex-derivatives","ETHF0:USTF0",1730589816298,1.27349,2488.9,2488.7,4.49683227]
["bitfinex-derivatives","ETHF0:USTF0",1730589816499,1.27349,2488.9,2488.8,0.12565037]
["bitfinex-derivatives","ETHF0:USTF0",1730589817207,1.27349,2488.9,2488.8,0.68627184]
["bitfinex-derivatives","ETHF0:USTF0",1730589817598,1.27349,2488.9,2488.8,0.12565037]
["bitfinex-derivatives","ETHF0:USTF0",1730589817804,1.27349,2488.9,2488.8,0.68627221]
["bitfinex-derivatives","ETHF0:USTF0",1730589818005,1.27349,2488.9,2488.8,0.12565037]
["bitfinex-derivatives","ETHF0:USTF0",1730589818196,1.27349,2488.9,2488.8,0.68628328]
["bitfinex-derivatives","ETHF0:USTF0",1730589819104,1.27349,2488.9,2488.8,0.68628061]
["bitfinex-derivatives","ETHF0:USTF0",1730589819306,1.27349,2488.9,2488.8,0.12564875]
["bitfinex-derivatives","ETHF0:USTF0",1730589819512,1.27349,2488.9,2488.8,0.68628821]
["bitfinex-derivatives","ETHF0:USTF0",1730589820402,1.27349,2488.9,2488.8,0.68628857]
["bitfinex-derivatives","ETHF0:USTF0",1730589821502,1.27349,2488.9,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730589821806,1.27349,2488.9,2488.8,0.68628153]
["bitfinex-derivatives","ETHF0:USTF0",1730589822711,1.27349,2488.9,2488.8,0.5275486]
["bitfinex-derivatives","ETHF0:USTF0",1730589822907,1.27349,2488.9,2488.8,1.08818267]
["bitfinex-derivatives","ETHF0:USTF0",1730589825606,0.8716,2488.9,2488.8,1.08818267]
["bitfinex-derivatives","ETHF0:USTF0",1730589826208,0.8716,2488.9,2488.8,0.96253407]
["bitfinex-derivatives","ETHF0:USTF0",1730589826507,0.8716,2488.9,2488.8,1.08818208]
["bitfinex-derivatives","ETHF0:USTF0",1730589826915,0.8716,2488.9,2488.8,0.52754801]
["bitfinex-derivatives","ETHF0:USTF0",1730589829711,0.8716,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589829906,0.8716,2488.9,2488.8,0.5275477]
["bitfinex-derivatives","ETHF0:USTF0",1730589830112,0.8716,2488.9,2488.8,0.52754784]
["bitfinex-derivatives","ETHF0:USTF0",1730589830307,0.8716,2488.9,2488.8,0.52754711]
["bitfinex-derivatives","ETHF0:USTF0",1730589830614,0.8716,2488.9,2488.8,1.08814942]
["bitfinex-derivatives","ETHF0:USTF0",1730589831910,0.8716,2488.9,2488.8,0.52754711]
["bitfinex-derivatives","ETHF0:USTF0",1730589833517,0.8716,2488.9,2488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730589833713,0.8716,2488.9,2488.8,0.52754991]
["bitfinex-derivatives","ETHF0:USTF0",1730589834913,0.8716,2488.9,2488.8,0.12564991]
["bitfinex-derivatives","ETHF0:USTF0",1730589835106,1.27348,2488.9,2488.8,0.12564991]
["bitfinex-derivatives","ETHF0:USTF0",1730589836418,1.27348,2488.9,2488.8,0.52754991]
["bitfinex-derivatives","ETHF0:USTF0",1730589837219,0.8716,2488.9,2488.8,0.52754991]
["bitfinex-derivatives","ETHF0:USTF0",1730589837528,1.27348,2488.9,2488.8,0.12564991]
["bitfinex-derivatives","ETHF0:USTF0",1730589837814,0.40191,2488.7,2488.5,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730589838010,1.87557755,2488.6,2488.5,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730589838211,1.87557755,2488.6,2488.5,3.7353951]
["bitfinex-derivatives","ETHF0:USTF0",1730589839619,1.87557755,2488.6,2488.5,3.73539573]
["bitfinex-derivatives","ETHF0:USTF0",1730589840615,1.87557755,2488.6,2488.5,0.52759561]
["bitfinex-derivatives","ETHF0:USTF0",1730589841014,1.87557755,2488.6,2488.5,3.73539561]
["bitfinex-derivatives","ETHF0:USTF0",1730589841718,1.87557755,2488.6,2488.5,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730589842513,2.27750755,2488.6,2488.5,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730589843224,1.87557755,2488.6,2488.5,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730589845422,1.87557755,2488.6,2488.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589845622,1.87557755,2488.6,2488.5,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730589846532,2.27750755,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589846830,5.89397755,2488.6,2488.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730589847033,1.84906755,2488.3,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730589847229,0.4358,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730589850427,0.40201,2488.1,2488.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1730589850631,1.29811,2488.1,2488.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1730589850932,0.8961,2488.1,2488.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1730589851728,1.29811,2488.1,2488.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1730589852223,0.8961,2488.1,2488.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1730589853333,0.8961,2488.1,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730589855835,1.84905755,2488.3,2488.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730589856024,1.44707755,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589856229,1.2808,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730589856435,0.9169,2488.6,2488.1,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589856436,2.36397755,2488.6,2488.1,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730589856641,2.36397755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589857230,2.76590755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589857835,2.36397755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589858827,2.76590755,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589859431,6.38237755,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730589859628,6.38237755,2488.6,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589859629,1.84902755,2488.5,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589859837,1.44707755,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589862536,0.9169,2488.6,2488.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730589862737,0.9169,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589863343,0.463,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589865645,0.86493,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589866039,0.40194,2488.5,2488.4,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1730589866346,0.86494,2488.6,2488.4,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1730589866535,0.86494,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589871044,1.84899755,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589880252,2.30409755,2488.7,2488.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730589890147,2.30409755,2488.7,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589890148,0.40195,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730589890345,0.40196,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589890554,2.27991755,2488.5,2488.4,0.1256719]
["bitfinex-derivatives","ETHF0:USTF0",1730589890752,0.40196,2488.4,2488.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730589890962,0.82436,2488.4,2488.3,0.12567708]
["bitfinex-derivatives","ETHF0:USTF0",1730589893666,0.82436,2488.4,2488.3,0.12567769]
["bitfinex-derivatives","ETHF0:USTF0",1730589893851,0.82436,2488.4,2488.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730589894056,0.82436,2488.4,2488.3,0.12567771]
["bitfinex-derivatives","ETHF0:USTF0",1730589894467,0.82436,2488.4,2488.3,0.52765771]
["bitfinex-derivatives","ETHF0:USTF0",1730589895355,0.82436,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730589895564,0.82436,2488.4,2488.3,0.52765804]
["bitfinex-derivatives","ETHF0:USTF0",1730589897170,0.82436,2488.4,2488.3,0.52765856]
["bitfinex-derivatives","ETHF0:USTF0",1730589898466,0.4224,2488.4,2488.3,0.52765856]
["bitfinex-derivatives","ETHF0:USTF0",1730589899261,0.4224,2488.4,2488.3,1.08836729]
["bitfinex-derivatives","ETHF0:USTF0",1730589899870,0.4224,2488.4,2488.3,0.52765856]
["bitfinex-derivatives","ETHF0:USTF0",1730589900361,0.4224,2488.4,2488.3,1.08848253]
["bitfinex-derivatives","ETHF0:USTF0",1730589900888,0.82436,2488.4,2488.3,0.68650253]
["bitfinex-derivatives","ETHF0:USTF0",1730589901357,0.82436,2488.4,2488.3,1.28956483]
["bitfinex-derivatives","ETHF0:USTF0",1730589901558,0.82436,2488.4,2488.3,1.08848253]
["bitfinex-derivatives","ETHF0:USTF0",1730589902359,0.82436,2488.4,2488.3,0.68650253]
["bitfinex-derivatives","ETHF0:USTF0",1730589903369,0.82436,2488.4,2488.3,0.68674575]
["bitfinex-derivatives","ETHF0:USTF0",1730589903666,0.82436,2488.4,2488.3,0.12567871]
["bitfinex-derivatives","ETHF0:USTF0",1730589904070,0.82436,2488.4,2488.3,0.12567939]
["bitfinex-derivatives","ETHF0:USTF0",1730589904469,0.82436,2488.4,2488.3,0.52765939]
["bitfinex-derivatives","ETHF0:USTF0",1730589904967,0.82436,2488.4,2488.3,0.12567939]
["bitfinex-derivatives","ETHF0:USTF0",1730589906468,0.82436,2488.4,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589906765,0.4609,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730589906975,0.86288,2488.3,2488.2,1.08860464]
["bitfinex-derivatives","ETHF0:USTF0",1730589907272,0.86288,2488.3,2488.2,0.68661464]
["bitfinex-derivatives","ETHF0:USTF0",1730589907460,2.30995755,2488.3,2488.2,0.68661464]
["bitfinex-derivatives","ETHF0:USTF0",1730589907867,2.30995755,2488.3,2488.2,0.12567993]
["bitfinex-derivatives","ETHF0:USTF0",1730589908269,2.30995755,2488.3,2488.2,0.52766993]
["bitfinex-derivatives","ETHF0:USTF0",1730589908771,2.30995755,2488.3,2488.2,0.12567993]
["bitfinex-derivatives","ETHF0:USTF0",1730589909673,2.30995755,2488.3,2488.2,0.52766993]
["bitfinex-derivatives","ETHF0:USTF0",1730589910065,1.86947755,2488.4,2488.2,0.12567993]
["bitfinex-derivatives","ETHF0:USTF0",1730589910269,1.44707755,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730589910469,1.44707755,2488.4,2488.3,1.82915867]
["bitfinex-derivatives","ETHF0:USTF0",1730589910667,1.44707755,2488.4,2488.3,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1730589910866,1.44707755,2488.4,2488.3,1.829154]
["bitfinex-derivatives","ETHF0:USTF0",1730589911175,1.44707755,2488.4,2488.3,2.38990774]
["bitfinex-derivatives","ETHF0:USTF0",1730589913563,1.44707755,2488.4,2488.3,2.26423374]
["bitfinex-derivatives","ETHF0:USTF0",1730589913774,1.44707755,2488.4,2488.3,1.82915198]
["bitfinex-derivatives","ETHF0:USTF0",1730589914073,1.44707755,2488.4,2488.3,2.38992745]
["bitfinex-derivatives","ETHF0:USTF0",1730589915067,1.44707755,2488.4,2488.3,2.38992464]
["bitfinex-derivatives","ETHF0:USTF0",1730589915378,1.44707755,2488.4,2488.3,2.38993158]
["bitfinex-derivatives","ETHF0:USTF0",1730589916175,1.44707755,2488.4,2488.3,2.3899307]
["bitfinex-derivatives","ETHF0:USTF0",1730589917375,1.44707755,2488.4,2488.3,2.38994054]
["bitfinex-derivatives","ETHF0:USTF0",1730589917869,0.4309,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589918068,0.4309,2488.5,2488.4,0.52763181]
["bitfinex-derivatives","ETHF0:USTF0",1730589921873,0.4309,2488.5,2488.4,1.08843782]
["bitfinex-derivatives","ETHF0:USTF0",1730589922380,0.4309,2488.5,2488.4,0.52763181]
["bitfinex-derivatives","ETHF0:USTF0",1730589923271,0.83284,2488.5,2488.4,0.52763181]
["bitfinex-derivatives","ETHF0:USTF0",1730589924566,0.83284,2488.5,2488.4,0.52763071]
["bitfinex-derivatives","ETHF0:USTF0",1730589924774,0.83284,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730589924978,0.83284,2488.5,2488.4,0.5276305]
["bitfinex-derivatives","ETHF0:USTF0",1730589926381,0.83284,2488.5,2488.4,0.52763188]
["bitfinex-derivatives","ETHF0:USTF0",1730589926583,0.83284,2488.5,2488.4,0.12567188]
["bitfinex-derivatives","ETHF0:USTF0",1730589928281,0.83284,2488.5,2488.4,0.12567628]
["bitfinex-derivatives","ETHF0:USTF0",1730589931779,0.40197,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730589931978,1.84904755,2488.4,2488.3,1.08856966]
["bitfinex-derivatives","ETHF0:USTF0",1730589932382,1.84904755,2488.4,2488.3,0.68658966]
["bitfinex-derivatives","ETHF0:USTF0",1730589933086,1.84904755,2488.4,2488.3,0.12567766]
["bitfinex-derivatives","ETHF0:USTF0",1730589933485,1.84904755,2488.4,2488.3,0.68662023]
["bitfinex-derivatives","ETHF0:USTF0",1730589933694,1.84904755,2488.4,2488.3,0.12567766]
["bitfinex-derivatives","ETHF0:USTF0",1730589933987,1.84904755,2488.4,2488.3,1.08859732]
["bitfinex-derivatives","ETHF0:USTF0",1730589934281,1.00499,2488.2,2487.7,1.05323389]
["bitfinex-derivatives","ETHF0:USTF0",1730589934488,1.44707755,2487.8,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589934692,0.4427,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589937382,0.9034,2487.7,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730589941392,1.30548,2487.7,2487.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730589941691,1.44707755,2487.6,2487.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730589952502,1.84916755,2487.6,2487.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730589952799,1.44707755,2487.6,2487.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730589955592,1.84916755,2487.6,2487.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730589957200,1.84916755,2487.6,2487.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730589957796,1.44707755,2487.6,2487.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730589961705,1.84916755,2487.6,2487.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730589962499,1.44707755,2487.6,2487.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730589968413,1.84916755,2487.6,2487.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730589968810,1.44707755,2487.6,2487.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730589970209,1.44707755,2487.6,2487.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730589970706,1.44707755,2487.6,2487.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1730589974409,1.44707755,2487.6,2487.5,0.95471831]
["bitfinex-derivatives","ETHF0:USTF0",1730589975909,1.44707755,2487.6,2487.5,0.95471976]
["bitfinex-derivatives","ETHF0:USTF0",1730589976114,1.44707755,2487.6,2487.5,0.95471999]
["bitfinex-derivatives","ETHF0:USTF0",1730589977311,1.44707755,2487.6,2487.5,1.5110789]
["bitfinex-derivatives","ETHF0:USTF0",1730589978212,1.44707755,2487.6,2487.5,1.71221089]
["bitfinex-derivatives","ETHF0:USTF0",1730589979412,1.44707755,2487.6,2487.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1730589979815,1.44707755,2487.6,2487.5,2.60418536]
["bitfinex-derivatives","ETHF0:USTF0",1730589980216,1.44707755,2487.6,2487.5,3.65741925]
["bitfinex-derivatives","ETHF0:USTF0",1730589986415,1.44707755,2487.6,2487.5,1.88224389]
["bitfinex-derivatives","ETHF0:USTF0",1730589986723,1.44707755,2487.6,2487.5,3.65773486]
["bitfinex-derivatives","ETHF0:USTF0",1730589990321,1.44707755,2487.6,2487.5,1.88224389]
["bitfinex-derivatives","ETHF0:USTF0",1730589990526,1.44707755,2487.6,2487.5,3.65771704]
["bitfinex-derivatives","ETHF0:USTF0",1730589993433,1.44707755,2487.6,2487.5,1.45534389]
["bitfinex-derivatives","ETHF0:USTF0",1730589993729,1.84916755,2487.6,2487.5,2.82869903]
["bitfinex-derivatives","ETHF0:USTF0",1730589995120,1.84916755,2487.6,2487.5,1.77546514]
["bitfinex-derivatives","ETHF0:USTF0",1730589996127,1.84916755,2487.6,2487.5,0.88400468]
["bitfinex-derivatives","ETHF0:USTF0",1730589997126,1.44707755,2487.6,2487.5,0.88400468]
["bitfinex-derivatives","ETHF0:USTF0",1730589997328,1.44707755,2487.6,2487.5,0.95927416]
["bitfinex-derivatives","ETHF0:USTF0",1730589997630,1.44707755,2487.6,2487.5,1.28613038]
["bitfinex-derivatives","ETHF0:USTF0",1730589999033,1.84916755,2487.6,2487.5,1.28613038]
["bitfinex-derivatives","ETHF0:USTF0",1730589999235,1.84916755,2487.6,2487.5,1.28608687]
["bitfinex-derivatives","ETHF0:USTF0",1730590001029,1.84916755,2487.6,2487.5,0.95921706]
["bitfinex-derivatives","ETHF0:USTF0",1730590001230,1.84916755,2487.6,2487.5,1.28607263]
["bitfinex-derivatives","ETHF0:USTF0",1730590001434,1.84916755,2487.6,2487.5,1.28606549]
["bitfinex-derivatives","ETHF0:USTF0",1730590001636,1.44707755,2487.6,2487.5,1.28606549]
["bitfinex-derivatives","ETHF0:USTF0",1730590002433,1.44707755,2487.6,2487.5,1.2860571]
["bitfinex-derivatives","ETHF0:USTF0",1730590004636,1.44707755,2487.6,2487.5,0.72896557]
["bitfinex-derivatives","ETHF0:USTF0",1730590004830,1.44707755,2487.6,2487.5,1.28604838]
["bitfinex-derivatives","ETHF0:USTF0",1730590010635,1.44707755,2487.8,2487.5,5.79521225]
["bitfinex-derivatives","ETHF0:USTF0",1730590010841,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590011042,1.44707755,2487.8,2487.7,1.28600838]
["bitfinex-derivatives","ETHF0:USTF0",1730590011339,1.44707755,2487.8,2487.7,5.30600838]
["bitfinex-derivatives","ETHF0:USTF0",1730590011536,1.44707755,2487.8,2487.7,4.90393838]
["bitfinex-derivatives","ETHF0:USTF0",1730590012139,1.44707755,2487.8,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730590012342,1.44707755,2487.8,2487.7,4.90382505]
["bitfinex-derivatives","ETHF0:USTF0",1730590012642,1.44707755,2487.8,2487.7,5.30586638]
["bitfinex-derivatives","ETHF0:USTF0",1730590012940,1.88177755,2487.8,2487.7,5.30586638]
["bitfinex-derivatives","ETHF0:USTF0",1730590014939,2.28383755,2487.8,2487.7,5.30586638]
["bitfinex-derivatives","ETHF0:USTF0",1730590015144,2.28383755,2487.8,2487.7,1.28586638]
["bitfinex-derivatives","ETHF0:USTF0",1730590015560,1.88177755,2487.8,2487.7,1.28586638]
["bitfinex-derivatives","ETHF0:USTF0",1730590015842,1.88177755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590016043,2.28383755,2487.8,2487.7,1.2857916]
["bitfinex-derivatives","ETHF0:USTF0",1730590016242,2.28383755,2487.8,2487.7,1.08466388]
["bitfinex-derivatives","ETHF0:USTF0",1730590016442,2.28383755,2487.8,2487.7,0.68259388]
["bitfinex-derivatives","ETHF0:USTF0",1730590017542,1.88177755,2487.8,2487.7,0.68259388]
["bitfinex-derivatives","ETHF0:USTF0",1730590017842,2.28383755,2487.8,2487.7,0.68259388]
["bitfinex-derivatives","ETHF0:USTF0",1730590019145,2.28383755,2487.8,2487.7,4.70259388]
["bitfinex-derivatives","ETHF0:USTF0",1730590019542,2.28383755,2487.8,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730590019750,2.28383755,2487.8,2487.7,4.14570864]
["bitfinex-derivatives","ETHF0:USTF0",1730590020045,2.28383755,2487.8,2487.7,0.68257856]
["bitfinex-derivatives","ETHF0:USTF0",1730590021041,2.28383755,2487.8,2487.7,4.70257856]
["bitfinex-derivatives","ETHF0:USTF0",1730590022048,2.28383755,2487.8,2487.7,0.68257856]
["bitfinex-derivatives","ETHF0:USTF0",1730590022247,2.28383755,2487.8,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730590022540,2.28383755,2487.8,2487.7,0.68257545]
["bitfinex-derivatives","ETHF0:USTF0",1730590023341,2.28383755,2487.8,2487.7,4.70257545]
["bitfinex-derivatives","ETHF0:USTF0",1730590023542,2.28383755,2487.8,2487.7,0.68257545]
["bitfinex-derivatives","ETHF0:USTF0",1730590024040,2.28383755,2487.8,2487.7,4.70257545]
["bitfinex-derivatives","ETHF0:USTF0",1730590024244,2.28383755,2487.8,2487.7,0.68257545]
["bitfinex-derivatives","ETHF0:USTF0",1730590025646,2.28383755,2487.8,2487.7,0.12571027]
["bitfinex-derivatives","ETHF0:USTF0",1730590026038,2.28383755,2487.8,2487.7,0.12571166]
["bitfinex-derivatives","ETHF0:USTF0",1730590027953,2.28383755,2487.8,2487.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730590028253,2.28383755,2487.8,2487.7,0.1257113]
["bitfinex-derivatives","ETHF0:USTF0",1730590029550,1.88177755,2487.8,2487.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730590029751,0.40207,2487.7,2487.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730590030051,0.40207,2487.7,2487.6,1.77870921]
["bitfinex-derivatives","ETHF0:USTF0",1730590030245,0.40207,2487.7,2487.6,5.79870921]
["bitfinex-derivatives","ETHF0:USTF0",1730590030454,2.28384755,2487.8,2487.6,5.79870921]
["bitfinex-derivatives","ETHF0:USTF0",1730590030753,2.28384755,2487.8,2487.7,0.12571142]
["bitfinex-derivatives","ETHF0:USTF0",1730590033153,0.40207,2487.7,2487.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730590033453,2.28384755,2487.8,2487.6,1.0207097]
["bitfinex-derivatives","ETHF0:USTF0",1730590033658,2.28384755,2487.8,2487.7,0.1257097]
["bitfinex-derivatives","ETHF0:USTF0",1730590033850,2.28384755,2487.8,2487.7,0.68256164]
["bitfinex-derivatives","ETHF0:USTF0",1730590034058,2.28384755,2487.8,2487.7,0.88369524]
["bitfinex-derivatives","ETHF0:USTF0",1730590035055,2.28384755,2487.8,2487.7,0.68256164]
["bitfinex-derivatives","ETHF0:USTF0",1730590036667,2.28383755,2487.8,2487.7,0.68254251]
["bitfinex-derivatives","ETHF0:USTF0",1730590039967,1.88177755,2487.8,2487.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730590040172,2.28383755,2487.8,2487.7,0.68252312]
["bitfinex-derivatives","ETHF0:USTF0",1730590040663,2.73653755,2487.8,2487.7,0.68252312]
["bitfinex-derivatives","ETHF0:USTF0",1730590042667,6.75653755,2487.8,2487.7,0.12570856]
["bitfinex-derivatives","ETHF0:USTF0",1730590042865,6.35447755,2487.8,2487.3,1.0553703]
["bitfinex-derivatives","ETHF0:USTF0",1730590043065,4.213,2487.7,2487.4,0.88372594]
["bitfinex-derivatives","ETHF0:USTF0",1730590043273,0.86019,2487.6,2487.5,0.12572144]
["bitfinex-derivatives","ETHF0:USTF0",1730590043564,4.06799,2487.6,2487.5,0.12572144]
["bitfinex-derivatives","ETHF0:USTF0",1730590044667,5.51506755,2487.6,2487.5,0.12572144]
["bitfinex-derivatives","ETHF0:USTF0",1730590045174,2.30726755,2487.6,2487.5,0.12572144]
["bitfinex-derivatives","ETHF0:USTF0",1730590045372,5.51506755,2487.6,2487.5,0.12572144]
["bitfinex-derivatives","ETHF0:USTF0",1730590046367,0.40212,2487.4,2487.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730590046670,1.84919755,2487.4,2487.3,0.883647]
["bitfinex-derivatives","ETHF0:USTF0",1730590047976,1.44707755,2487.4,2487.3,0.883647]
["bitfinex-derivatives","ETHF0:USTF0",1730590050479,1.44707755,2487.4,2487.3,0.88364245]
["bitfinex-derivatives","ETHF0:USTF0",1730590052372,1.44707755,2487.4,2487.3,0.88364214]
["bitfinex-derivatives","ETHF0:USTF0",1730590054177,1.44707755,2487.4,2487.2,2.3453203]
["bitfinex-derivatives","ETHF0:USTF0",1730590054178,1.44707755,2487.4,2487.2,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1730590054372,1.44707755,2487.4,2487.3,0.32688225]
["bitfinex-derivatives","ETHF0:USTF0",1730590054577,1.44707755,2487.4,2487.3,0.88338735]
["bitfinex-derivatives","ETHF0:USTF0",1730590057587,1.44707755,2487.4,2487.3,0.88335135]
["bitfinex-derivatives","ETHF0:USTF0",1730590060981,1.44707755,2487.4,2487.3,0.75762357]
["bitfinex-derivatives","ETHF0:USTF0",1730590061187,1.44707755,2487.4,2487.3,0.88334753]
["bitfinex-derivatives","ETHF0:USTF0",1730590064281,1.44707755,2487.4,2487.3,0.32687975]
["bitfinex-derivatives","ETHF0:USTF0",1730590064485,1.44707755,2487.4,2487.3,1.28550244]
["bitfinex-derivatives","ETHF0:USTF0",1730590064788,1.44707755,2487.4,2487.3,1.28549963]
["bitfinex-derivatives","ETHF0:USTF0",1730590065177,1.44707755,2487.4,2487.3,0.88335963]
["bitfinex-derivatives","ETHF0:USTF0",1730590065585,2.77448755,2487.5,2487.3,0.88335963]
["bitfinex-derivatives","ETHF0:USTF0",1730590065788,2.77448755,2487.5,2487.4,0.1257219]
["bitfinex-derivatives","ETHF0:USTF0",1730590066386,2.37237755,2487.5,2487.4,0.1257219]
["bitfinex-derivatives","ETHF0:USTF0",1730590066694,2.77448755,2487.5,2487.4,0.68221582]
["bitfinex-derivatives","ETHF0:USTF0",1730590067793,2.77448755,2487.5,2487.4,0.68221643]
["bitfinex-derivatives","ETHF0:USTF0",1730590068383,2.37237755,2487.5,2487.4,0.68221643]
["bitfinex-derivatives","ETHF0:USTF0",1730590068784,2.77448755,2487.5,2487.4,0.68221643]
["bitfinex-derivatives","ETHF0:USTF0",1730590071095,2.77448755,2487.5,2487.4,0.88337177]
["bitfinex-derivatives","ETHF0:USTF0",1730590071297,2.77448755,2487.5,2487.2,2.3453103]
["bitfinex-derivatives","ETHF0:USTF0",1730590071486,2.77448755,2487.5,2487.4,0.55654622]
["bitfinex-derivatives","ETHF0:USTF0",1730590071688,2.37237755,2487.5,2487.4,0.88342317]
["bitfinex-derivatives","ETHF0:USTF0",1730590071890,2.77448755,2487.5,2487.4,0.88342317]
["bitfinex-derivatives","ETHF0:USTF0",1730590073297,2.77448755,2487.5,2487.4,0.68226812]
["bitfinex-derivatives","ETHF0:USTF0",1730590073799,2.77448755,2487.5,2487.4,0.88342415]
["bitfinex-derivatives","ETHF0:USTF0",1730590074297,2.77448755,2487.5,2487.4,0.68226812]
["bitfinex-derivatives","ETHF0:USTF0",1730590074500,2.77448755,2487.5,2487.4,0.88342479]
["bitfinex-derivatives","ETHF0:USTF0",1730590074797,2.77448755,2487.5,2487.4,0.556568]
["bitfinex-derivatives","ETHF0:USTF0",1730590075103,2.77448755,2487.5,2487.4,0.8834477]
["bitfinex-derivatives","ETHF0:USTF0",1730590075295,2.77448755,2487.5,2487.2,2.3453203]
["bitfinex-derivatives","ETHF0:USTF0",1730590075492,2.77448755,2487.5,2487.3,0.88345864]
["bitfinex-derivatives","ETHF0:USTF0",1730590075692,2.77448755,2487.5,2487.4,0.68230247]
["bitfinex-derivatives","ETHF0:USTF0",1730590076000,2.77448755,2487.5,2487.4,0.8834587]
["bitfinex-derivatives","ETHF0:USTF0",1730590077199,2.77448755,2487.5,2487.4,0.68230247]
["bitfinex-derivatives","ETHF0:USTF0",1730590077398,2.77448755,2487.5,2487.4,0.88345882]
["bitfinex-derivatives","ETHF0:USTF0",1730590078396,2.77448755,2487.5,2487.2,2.3453203]
["bitfinex-derivatives","ETHF0:USTF0",1730590078595,2.77448755,2487.5,2487.3,0.88348343]
["bitfinex-derivatives","ETHF0:USTF0",1730590078794,2.77448755,2487.5,2487.4,0.88348343]
["bitfinex-derivatives","ETHF0:USTF0",1730590083393,3.2078,2487.7,2487.4,0.88348343]
["bitfinex-derivatives","ETHF0:USTF0",1730590083601,1.44707755,2487.9,2487.5,3.66356667]
["bitfinex-derivatives","ETHF0:USTF0",1730590083602,0.84176,2487.8,2487.5,3.66356667]
["bitfinex-derivatives","ETHF0:USTF0",1730590083802,1.29706,2487.8,2487.6,1.34338343]
["bitfinex-derivatives","ETHF0:USTF0",1730590084004,1.29706,2487.8,2487.7,0.88348343]
["bitfinex-derivatives","ETHF0:USTF0",1730590084207,1.29706,2487.8,2487.7,0.88346195]
["bitfinex-derivatives","ETHF0:USTF0",1730590084604,1.29706,2487.8,2487.7,0.32685474]
["bitfinex-derivatives","ETHF0:USTF0",1730590084904,1.29706,2487.8,2487.7,0.88353344]
["bitfinex-derivatives","ETHF0:USTF0",1730590085298,1.29706,2487.8,2487.7,0.88356847]
["bitfinex-derivatives","ETHF0:USTF0",1730590085502,1.29706,2487.8,2487.7,1.28563847]
["bitfinex-derivatives","ETHF0:USTF0",1730590085696,1.29706,2487.8,2487.7,1.28554842]
["bitfinex-derivatives","ETHF0:USTF0",1730590085902,2.74413755,2487.8,2487.7,0.88347842]
["bitfinex-derivatives","ETHF0:USTF0",1730590086107,2.34207755,2487.8,2487.7,1.28554842]
["bitfinex-derivatives","ETHF0:USTF0",1730590086804,2.74413755,2487.8,2487.7,1.28554842]
["bitfinex-derivatives","ETHF0:USTF0",1730590087798,1.44707755,2488.3,2487.7,4.90347882]
["bitfinex-derivatives","ETHF0:USTF0",1730590087998,1.44707755,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730590088606,1.44707755,2488.3,2488.2,0.52766032]
["bitfinex-derivatives","ETHF0:USTF0",1730590089602,1.44707755,2488.3,2488.2,0.12567032]
["bitfinex-derivatives","ETHF0:USTF0",1730590090308,1.44707755,2488.3,2488.2,0.52766032]
["bitfinex-derivatives","ETHF0:USTF0",1730590091406,1.44707755,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730590093003,1.44707755,2488.5,2488.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730590093201,1.44707755,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590093599,1.44707755,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590093910,1.44707755,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590099005,1.44707755,2488.5,2488.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730590099210,0.85046,2488.4,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730590099516,0.4485,2488.4,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730590099721,0.4401,2488.3,2488.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730590101906,0.4485,2488.4,2488.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730590102111,0.4422,2488.7,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730590102112,0.4287,2488.6,2488.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730590106419,0.40196,2488.5,2488.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730590106626,0.40196,2488.5,2487.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730590106627,1.44707755,2488.3,2487.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730590106928,1.44707755,2487.6,2487.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590107925,1.44707755,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590108119,1.44707755,2487.6,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730590108313,1.44707755,2487.6,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590109215,1.44707755,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590109419,1.44707755,2487.6,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590109822,1.44707755,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590110126,1.44707755,2487.6,2487.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730590110325,1.44707755,2487.6,2487.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730590110523,0.8919,2487.7,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590111121,1.29397,2487.7,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590111721,1.72837,2487.7,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590111922,1.72837,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590111923,1.3263,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590112128,1.3263,2487.7,2487.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590112329,1.3263,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590112626,1.72838,2487.7,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590114128,1.3263,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590114321,1.44707755,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590114524,1.44707755,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590114826,1.44707755,2487.6,2487.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730590115429,1.3263,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590115728,1.44707755,2487.8,2487.2,5.66025755]
["bitfinex-derivatives","ETHF0:USTF0",1730590115928,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590116322,0.4418,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590116323,1.88887755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590117126,1.88887755,2487.9,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590120633,2.29091755,2487.9,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590122134,1.88887755,2487.9,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590123634,2.29091755,2487.9,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590125528,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590127238,1.88887755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590140851,2.29091755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590141050,1.88887755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590141250,2.29091755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590145868,1.88887755,2487.9,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590146166,0.4565,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590146962,0.8973,2487.8,2487.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730590147950,0.8973,2487.8,2487.4,4.07221]
["bitfinex-derivatives","ETHF0:USTF0",1730590147951,1.84915755,2487.7,2487.4,4.07221]
["bitfinex-derivatives","ETHF0:USTF0",1730590148263,1.44707755,2487.7,2487.5,0.12570686]
["bitfinex-derivatives","ETHF0:USTF0",1730590148464,0.4561,2487.6,2487.5,0.52781686]
["bitfinex-derivatives","ETHF0:USTF0",1730590148665,0.4565,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590149261,0.4565,2487.8,2487.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730590149658,0.4565,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590151062,0.4565,2487.8,2487.7,0.52777288]
["bitfinex-derivatives","ETHF0:USTF0",1730590152366,0.4565,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590152758,0.4565,2487.8,2487.7,0.52777349]
["bitfinex-derivatives","ETHF0:USTF0",1730590154263,0.4565,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590154972,0.4565,2487.8,2487.7,1.28554084]
["bitfinex-derivatives","ETHF0:USTF0",1730590155466,1.84911755,2487.9,2487.7,1.28553084]
["bitfinex-derivatives","ETHF0:USTF0",1730590155667,1.84911755,2487.9,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590155967,0.449,2487.8,2487.7,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1730590156268,0.449,2487.8,2487.7,2.17435364]
["bitfinex-derivatives","ETHF0:USTF0",1730590157063,0.449,2487.8,2487.7,1.77229364]
["bitfinex-derivatives","ETHF0:USTF0",1730590157372,0.85106,2487.8,2487.7,0.88349364]
["bitfinex-derivatives","ETHF0:USTF0",1730590157574,0.449,2487.8,2487.7,0.88349364]
["bitfinex-derivatives","ETHF0:USTF0",1730590159573,0.85106,2487.8,2487.7,0.88349364]
["bitfinex-derivatives","ETHF0:USTF0",1730590160375,0.449,2487.8,2487.7,0.88349364]
["bitfinex-derivatives","ETHF0:USTF0",1730590160979,0.449,2487.8,2487.7,1.28586747]
["bitfinex-derivatives","ETHF0:USTF0",1730590161177,0.85106,2487.8,2487.7,0.88379747]
["bitfinex-derivatives","ETHF0:USTF0",1730590162479,0.449,2487.8,2487.7,0.88379747]
["bitfinex-derivatives","ETHF0:USTF0",1730590162680,0.449,2487.8,2487.6,1.45344941]
["bitfinex-derivatives","ETHF0:USTF0",1730590162877,0.449,2487.8,2487.7,1.44094546]
["bitfinex-derivatives","ETHF0:USTF0",1730590163177,0.85106,2487.8,2487.7,0.88388955]
["bitfinex-derivatives","ETHF0:USTF0",1730590163375,0.85106,2487.8,2487.7,1.4409453]
["bitfinex-derivatives","ETHF0:USTF0",1730590163376,0.449,2487.8,2487.7,1.4409453]
["bitfinex-derivatives","ETHF0:USTF0",1730590163678,0.449,2487.8,2487.7,1.8430153]
["bitfinex-derivatives","ETHF0:USTF0",1730590163879,1.84912755,2487.9,2487.7,1.8430153]
["bitfinex-derivatives","ETHF0:USTF0",1730590164076,3.6504,2488.1,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730590164077,3.60982,2488.1,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730590164281,3.60982,2488.1,2488.0,1.54236104]
["bitfinex-derivatives","ETHF0:USTF0",1730590164477,3.60982,2488.1,2488.0,1.74347124]
["bitfinex-derivatives","ETHF0:USTF0",1730590164777,3.60982,2488.1,2488.0,1.54236104]
["bitfinex-derivatives","ETHF0:USTF0",1730590165376,3.60982,2488.1,2488.0,0.98530529]
["bitfinex-derivatives","ETHF0:USTF0",1730590165578,3.60982,2488.1,2488.0,1.54222755]
["bitfinex-derivatives","ETHF0:USTF0",1730590165978,3.60982,2488.1,2488.0,1.74333643]
["bitfinex-derivatives","ETHF0:USTF0",1730590166178,3.60982,2488.1,2488.0,1.74333851]
["bitfinex-derivatives","ETHF0:USTF0",1730590166380,3.60982,2488.1,2488.0,1.74333743]
["bitfinex-derivatives","ETHF0:USTF0",1730590166685,3.60982,2488.1,2488.0,2.14535056]
["bitfinex-derivatives","ETHF0:USTF0",1730590166869,3.60982,2488.1,2488.0,1.74333056]
["bitfinex-derivatives","ETHF0:USTF0",1730590167075,3.60982,2488.1,2488.0,1.74333652]
["bitfinex-derivatives","ETHF0:USTF0",1730590167374,3.60982,2488.1,2488.0,2.14535131]
["bitfinex-derivatives","ETHF0:USTF0",1730590167678,3.60982,2488.1,2488.0,1.94424685]
["bitfinex-derivatives","ETHF0:USTF0",1730590167977,3.60982,2488.1,2488.0,1.7433338]
["bitfinex-derivatives","ETHF0:USTF0",1730590168172,3.60982,2488.1,2488.0,1.54222685]
["bitfinex-derivatives","ETHF0:USTF0",1730590168677,0.40202,2488.1,2488.0,1.54222685]
["bitfinex-derivatives","ETHF0:USTF0",1730590169078,0.40202,2488.1,2488.0,0.12569411]
["bitfinex-derivatives","ETHF0:USTF0",1730590169079,4.42122,2488.1,2488.0,0.12569411]
["bitfinex-derivatives","ETHF0:USTF0",1730590169973,4.42121,2488.1,2488.0,0.12570504]
["bitfinex-derivatives","ETHF0:USTF0",1730590173380,4.0192,2488.1,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730590173578,2.27459755,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730590173875,2.27459755,2488.0,2487.9,0.52774196]
["bitfinex-derivatives","ETHF0:USTF0",1730590174177,1.87257755,2488.0,2487.9,0.52774196]
["bitfinex-derivatives","ETHF0:USTF0",1730590174385,1.87257755,2488.0,2487.9,1.08458528]
["bitfinex-derivatives","ETHF0:USTF0",1730590174879,1.87257755,2488.0,2487.9,1.28570073]
["bitfinex-derivatives","ETHF0:USTF0",1730590176882,1.87257755,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730590177076,1.87257755,2488.0,2487.9,1.15998671]
["bitfinex-derivatives","ETHF0:USTF0",1730590177277,1.87257755,2488.0,2487.9,1.28568369]
["bitfinex-derivatives","ETHF0:USTF0",1730590178677,1.44707755,2488.0,2487.9,1.28568369]
["bitfinex-derivatives","ETHF0:USTF0",1730590178886,1.44707755,2488.1,2487.9,0.88364369]
["bitfinex-derivatives","ETHF0:USTF0",1730590179086,1.44707755,2488.1,2488.0,0.98631698]
["bitfinex-derivatives","ETHF0:USTF0",1730590179280,1.44707755,2488.1,2488.0,1.54312503]
["bitfinex-derivatives","ETHF0:USTF0",1730590179477,1.84908755,2488.1,2488.0,1.54312503]
["bitfinex-derivatives","ETHF0:USTF0",1730590179783,1.84908755,2488.1,2488.0,0.98631698]
["bitfinex-derivatives","ETHF0:USTF0",1730590180380,1.84908755,2488.1,2488.0,0.98631455]
["bitfinex-derivatives","ETHF0:USTF0",1730590180686,1.44707755,2488.1,2488.0,0.58429455]
["bitfinex-derivatives","ETHF0:USTF0",1730590180882,1.44707755,2488.1,2488.0,0.98631455]
["bitfinex-derivatives","ETHF0:USTF0",1730590181282,1.84908755,2488.1,2488.0,0.58429455]
["bitfinex-derivatives","ETHF0:USTF0",1730590184087,1.84908755,2488.1,2488.0,0.58429989]
["bitfinex-derivatives","ETHF0:USTF0",1730590187591,1.84908755,2488.1,2488.0,0.58430058]
["bitfinex-derivatives","ETHF0:USTF0",1730590187781,1.84908755,2488.1,2488.0,0.98632058]
["bitfinex-derivatives","ETHF0:USTF0",1730590188183,1.44707755,2488.1,2488.0,0.98632058]
["bitfinex-derivatives","ETHF0:USTF0",1730590188891,1.84908755,2488.1,2488.0,0.98632058]
["bitfinex-derivatives","ETHF0:USTF0",1730590191189,1.84908755,2488.1,2488.0,0.9863183]
["bitfinex-derivatives","ETHF0:USTF0",1730590193097,1.84908755,2488.1,2488.0,0.5842983]
["bitfinex-derivatives","ETHF0:USTF0",1730590194804,1.84908755,2488.1,2488.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730590195009,1.84908755,2488.1,2488.0,0.5842957]
["bitfinex-derivatives","ETHF0:USTF0",1730590198407,1.84908755,2488.1,2488.0,0.5842972]
["bitfinex-derivatives","ETHF0:USTF0",1730590201116,1.84908755,2488.1,2488.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730590201305,1.84908755,2488.1,2488.0,0.5842965]
["bitfinex-derivatives","ETHF0:USTF0",1730590202712,1.84908755,2488.1,2488.0,0.9863165]
["bitfinex-derivatives","ETHF0:USTF0",1730590203514,1.84908755,2488.1,2488.0,1.54315316]
["bitfinex-derivatives","ETHF0:USTF0",1730590204317,1.84908755,2488.1,2488.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730590204613,1.84908755,2488.1,2488.0,1.54316594]
["bitfinex-derivatives","ETHF0:USTF0",1730590204811,1.84908755,2488.1,2488.0,1.54316713]
["bitfinex-derivatives","ETHF0:USTF0",1730590208313,1.84908755,2488.1,2488.0,1.74427947]
["bitfinex-derivatives","ETHF0:USTF0",1730590208815,1.84908755,2488.1,2488.0,1.54316713]
["bitfinex-derivatives","ETHF0:USTF0",1730590209419,1.84908755,2488.1,2488.0,1.7442806]
["bitfinex-derivatives","ETHF0:USTF0",1730590214318,1.84908755,2488.1,2488.0,1.74428038]
["bitfinex-derivatives","ETHF0:USTF0",1730590214516,1.84908755,2488.1,2488.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730590215824,1.84908755,2488.1,2488.0,1.54333187]
["bitfinex-derivatives","ETHF0:USTF0",1730590216027,1.84908755,2488.1,2488.0,1.54333171]
["bitfinex-derivatives","ETHF0:USTF0",1730590216419,1.84908755,2488.1,2488.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730590216619,1.84908755,2488.1,2488.0,1.54334475]
["bitfinex-derivatives","ETHF0:USTF0",1730590216919,1.84908755,2488.1,2488.0,1.74445937]
["bitfinex-derivatives","ETHF0:USTF0",1730590217119,1.84908755,2488.1,2488.0,1.54334475]
["bitfinex-derivatives","ETHF0:USTF0",1730590217319,1.84908755,2488.1,2488.0,1.74445926]
["bitfinex-derivatives","ETHF0:USTF0",1730590217931,1.84908755,2488.1,2488.0,1.54334475]
["bitfinex-derivatives","ETHF0:USTF0",1730590218222,1.84908755,2488.1,2488.0,1.74445922]
["bitfinex-derivatives","ETHF0:USTF0",1730590219522,1.84908755,2488.1,2488.0,1.74450721]
["bitfinex-derivatives","ETHF0:USTF0",1730590220123,1.84908755,2488.1,2488.0,1.18743123]
["bitfinex-derivatives","ETHF0:USTF0",1730590220331,1.84908755,2488.1,2488.0,1.74450714]
["bitfinex-derivatives","ETHF0:USTF0",1730590223318,1.84908755,2488.1,2488.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730590223522,1.84908755,2488.1,2488.0,1.74451281]
["bitfinex-derivatives","ETHF0:USTF0",1730590227323,1.84908755,2488.1,2488.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730590227528,1.84908755,2488.1,2488.0,1.74451124]
["bitfinex-derivatives","ETHF0:USTF0",1730590230828,1.84908755,2488.1,2488.0,1.74453274]
["bitfinex-derivatives","ETHF0:USTF0",1730590233732,1.84908755,2488.1,2488.0,1.74458499]
["bitfinex-derivatives","ETHF0:USTF0",1730590234330,1.84908755,2488.1,2488.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730590234628,1.84908755,2488.1,2488.0,1.74458812]
["bitfinex-derivatives","ETHF0:USTF0",1730590236130,1.84908755,2488.1,2488.0,1.34256812]
["bitfinex-derivatives","ETHF0:USTF0",1730590238031,1.84908755,2488.1,2488.0,1.34258268]
["bitfinex-derivatives","ETHF0:USTF0",1730590241645,1.84908755,2488.1,2488.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730590241940,1.84908755,2488.1,2488.0,1.14145434]
["bitfinex-derivatives","ETHF0:USTF0",1730590242640,1.84908755,2488.1,2488.0,1.34256901]
["bitfinex-derivatives","ETHF0:USTF0",1730590242935,1.84908755,2488.1,2488.0,1.14145434]
["bitfinex-derivatives","ETHF0:USTF0",1730590243537,1.84908755,2488.1,2488.0,1.34256904]
["bitfinex-derivatives","ETHF0:USTF0",1730590243738,1.84908755,2488.1,2488.0,1.14145434]
["bitfinex-derivatives","ETHF0:USTF0",1730590244338,1.84908755,2488.1,2488.0,0.68285434]
["bitfinex-derivatives","ETHF0:USTF0",1730590244640,2.30148755,2488.1,2488.0,0.12569668]
["bitfinex-derivatives","ETHF0:USTF0",1730590245242,2.30148755,2488.1,2488.0,0.12570123]
["bitfinex-derivatives","ETHF0:USTF0",1730590247732,0.40206,2487.8,2487.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1730590248039,1.84913755,2487.8,2487.7,2.14150751]
["bitfinex-derivatives","ETHF0:USTF0",1730590248838,1.84913755,2487.8,2487.7,1.58448406]
["bitfinex-derivatives","ETHF0:USTF0",1730590249039,1.84913755,2487.8,2487.7,2.1414613]
["bitfinex-derivatives","ETHF0:USTF0",1730590249233,1.84913755,2487.8,2487.7,1.73940171]
["bitfinex-derivatives","ETHF0:USTF0",1730590251435,1.84913755,2487.8,2487.7,0.98130172]
["bitfinex-derivatives","ETHF0:USTF0",1730590251844,2.73553755,2487.8,2487.7,0.98130172]
["bitfinex-derivatives","ETHF0:USTF0",1730590255039,2.73553755,2487.8,2487.7,0.12570172]
["bitfinex-derivatives","ETHF0:USTF0",1730590255243,3.19233755,2487.8,2487.7,0.12570172]
["bitfinex-derivatives","ETHF0:USTF0",1730590255438,2.79027755,2487.8,2487.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730590255649,0.40208,2487.7,2487.6,0.12571595]
["bitfinex-derivatives","ETHF0:USTF0",1730590256044,0.40208,2487.7,2487.6,0.25143254]
["bitfinex-derivatives","ETHF0:USTF0",1730590256245,0.40208,2487.7,2487.6,0.37714884]
["bitfinex-derivatives","ETHF0:USTF0",1730590256641,0.40208,2487.7,2487.6,0.25143254]
["bitfinex-derivatives","ETHF0:USTF0",1730590256948,0.40208,2487.7,2487.6,0.37714879]
["bitfinex-derivatives","ETHF0:USTF0",1730590260155,0.40208,2487.7,2487.6,0.37714727]
["bitfinex-derivatives","ETHF0:USTF0",1730590262051,0.40208,2487.7,2487.6,0.25143254]
["bitfinex-derivatives","ETHF0:USTF0",1730590262755,4.42208,2487.7,2487.6,0.25143254]
["bitfinex-derivatives","ETHF0:USTF0",1730590265056,0.40208,2487.7,2487.6,0.25143254]
["bitfinex-derivatives","ETHF0:USTF0",1730590265857,5.99807755,2487.8,2487.2,4.51244]
["bitfinex-derivatives","ETHF0:USTF0",1730590266046,0.40214,2487.3,2487.2,4.51244]
["bitfinex-derivatives","ETHF0:USTF0",1730590266250,0.40214,2487.3,2487.2,4.63816867]
["bitfinex-derivatives","ETHF0:USTF0",1730590266556,0.84484,2487.3,2487.2,4.63816867]
["bitfinex-derivatives","ETHF0:USTF0",1730590267759,0.84484,2487.3,2487.2,1.43036867]
["bitfinex-derivatives","ETHF0:USTF0",1730590267948,0.84484,2487.3,2487.2,1.02822867]
["bitfinex-derivatives","ETHF0:USTF0",1730590268150,0.84484,2487.3,2487.2,4.23602867]
["bitfinex-derivatives","ETHF0:USTF0",1730590269658,0.84484,2487.3,2487.2,1.02822867]
["bitfinex-derivatives","ETHF0:USTF0",1730590269857,0.84484,2487.3,2487.2,4.23602867]
["bitfinex-derivatives","ETHF0:USTF0",1730590270155,0.84484,2487.3,2487.2,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730590270750,0.84484,2487.3,2487.2,4.23602711]
["bitfinex-derivatives","ETHF0:USTF0",1730590270956,1.26964,2487.3,2487.2,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730590271859,1.26964,2487.3,2487.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730590278261,0.8675,2487.3,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730590278567,1.84922755,2487.2,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730590278961,2.8941551,2487.2,2486.8,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730590279160,1.44707755,2486.9,2486.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1730590279472,1.84927755,2486.9,2486.8,1.39716508]
["bitfinex-derivatives","ETHF0:USTF0",1730590279670,1.84927755,2486.9,2486.8,0.99494508]
["bitfinex-derivatives","ETHF0:USTF0",1730590279967,1.84927755,2486.9,2486.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730590280560,1.44707755,2486.9,2486.8,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730590280763,1.84232,2487.4,2486.8,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1730590280764,1.84915755,2487.7,2487.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730590280972,1.44707755,2487.7,2487.6,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1730590284871,1.84914755,2487.7,2487.6,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1730590285074,1.44707755,2487.7,2487.6,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1730590286170,1.84914755,2487.7,2487.6,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1730590290268,1.44707755,2487.7,2487.6,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1730590293475,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590295976,1.44707755,2488.2,2487.7,5.70687069]
["bitfinex-derivatives","ETHF0:USTF0",1730590296180,1.44707755,2488.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730590296589,1.84907755,2488.2,2488.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730590296790,1.84907755,2488.2,2488.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730590297086,1.84907755,2488.2,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730590297087,0.40201,2488.1,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730590297285,2.73518755,2488.1,2487.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1730590297487,2.73518755,2488.1,2487.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730590297488,2.33317755,2488.1,2487.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730590297691,2.33317755,2488.1,2487.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730590297880,1.44707755,2487.8,2487.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730590298083,1.44707755,2487.8,2487.7,0.52776975]
["bitfinex-derivatives","ETHF0:USTF0",1730590301982,1.44707755,2487.8,2487.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730590302179,1.44707755,2487.6,2487.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730590302885,1.44707755,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590303084,1.44707755,2487.6,2487.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730590304599,1.44707755,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590304798,1.44707755,2487.6,2487.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730590304989,1.44707755,2487.6,2487.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590305199,1.44707755,2487.6,2487.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730590305895,2.33547755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590307094,2.73754755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590310492,2.33547755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590315708,1.89277755,2487.7,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730590315902,1.89277755,2487.7,2487.6,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730590319206,0.4457,2487.7,2487.6,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730590321199,0.4457,2487.7,2487.6,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1730590321396,1.91007755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590326203,1.91007755,2487.9,2487.8,0.52776418]
["bitfinex-derivatives","ETHF0:USTF0",1730590327116,1.91007755,2487.9,2487.8,0.52776398]
["bitfinex-derivatives","ETHF0:USTF0",1730590332010,1.91007755,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590332211,1.91007755,2487.9,2487.8,0.52776023]
["bitfinex-derivatives","ETHF0:USTF0",1730590334813,0.463,2487.9,2487.8,0.52776023]
["bitfinex-derivatives","ETHF0:USTF0",1730590335216,0.463,2487.9,2487.8,1.0842645]
["bitfinex-derivatives","ETHF0:USTF0",1730590335416,0.463,2487.9,2487.8,0.52776023]
["bitfinex-derivatives","ETHF0:USTF0",1730590335817,0.463,2487.9,2487.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730590336013,0.463,2487.9,2487.8,0.52775925]
["bitfinex-derivatives","ETHF0:USTF0",1730590336917,0.4398,2488.0,2487.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730590337620,1.44707755,2488.1,2488.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730590338622,1.44707755,2488.1,2488.0,0.52771357]
["bitfinex-derivatives","ETHF0:USTF0",1730590339920,1.44707755,2488.1,2488.0,0.52771198]
["bitfinex-derivatives","ETHF0:USTF0",1730590343231,0.8385,2488.2,2488.0,0.12569198]
["bitfinex-derivatives","ETHF0:USTF0",1730590343534,0.8385,2488.2,2488.1,0.94879853]
["bitfinex-derivatives","ETHF0:USTF0",1730590343727,0.8385,2488.2,2488.1,1.40569853]
["bitfinex-derivatives","ETHF0:USTF0",1730590343928,1.44707755,2488.4,2488.1,5.02288853]
["bitfinex-derivatives","ETHF0:USTF0",1730590344120,0.8602,2488.5,2488.2,0.68197955]
["bitfinex-derivatives","ETHF0:USTF0",1730590344317,0.8602,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590350729,1.26214,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590350930,2.70921755,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590351834,2.30727755,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590359835,0.8602,2488.5,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590360925,4.65487755,2488.8,2488.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730590361133,2.34107755,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730590361740,0.894,2488.8,2488.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730590365530,0.894,2488.8,2488.7,5.86738755]
["bitfinex-derivatives","ETHF0:USTF0",1730590365732,1.44707755,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590366236,6.23200237,2489.4,2488.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730590366237,6.23200237,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590368133,3.02420237,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590368331,6.23200237,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590370037,3.6378,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590370831,0.43,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590376239,0.43,2489.4,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590376438,0.43,2489.4,2489.0,5.08317755]
["bitfinex-derivatives","ETHF0:USTF0",1730590376439,0.4345,2489.3,2489.0,5.08317755]
["bitfinex-derivatives","ETHF0:USTF0",1730590376646,0.40183,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730590376836,0.86223,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730590377542,0.4604,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730590378444,0.86223,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730590378844,0.4604,2489.2,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730590379643,1.44707755,2489.8,2489.1,5.46467755]
["bitfinex-derivatives","ETHF0:USTF0",1730590379851,1.32226,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590380149,1.32226,2489.7,2489.2,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1730590380150,1.32226,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590380354,1.32226,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590380750,2.36757755,2489.7,2489.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730590380960,1.84886755,2489.5,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590381172,0.4523,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590386380,2.76933755,2489.7,2489.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730590386684,2.76933755,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590387376,0.40177,2489.6,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590388677,0.40177,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590389474,2.76933755,2489.7,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590389672,2.36757755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590389873,2.76932755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590390481,2.36757755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590391569,2.76932755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590391967,1.32225,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590392773,0.9205,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590394076,4.65487755,2490.0,2489.5,2.45153755]
["bitfinex-derivatives","ETHF0:USTF0",1730590394277,0.4301,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590394776,3.6328,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590395376,0.425,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590399386,2.27377755,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590399782,1.87207755,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590400285,0.425,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590406390,0.8267,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590406590,0.425,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590407597,0.8267,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590408289,0.425,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590408685,0.8267,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590409090,0.425,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590417204,0.40173,2489.9,2489.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730590417404,0.40174,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590418802,0.40175,2489.7,2489.6,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730590419000,0.40174,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590419198,0.40174,2489.8,2489.6,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730590419500,0.40174,2489.8,2489.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730590419701,0.40174,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590423601,0.9045,2489.9,2489.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730590423801,0.40174,2489.8,2489.5,1.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1730590424007,0.40174,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590424705,0.40173,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590425098,0.9045,2489.9,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590425296,1.30623,2489.9,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590426293,0.9045,2489.9,2489.5,1.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1730590426500,0.40174,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590427010,1.30623,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590427203,0.9045,2489.9,2489.5,1.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1730590427406,0.9045,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590427701,0.40173,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590427905,0.9045,2489.9,2489.5,1.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1730590428105,1.30623,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590429906,0.9045,2489.9,2489.5,1.86997755]
["bitfinex-derivatives","ETHF0:USTF0",1730590430097,0.9045,2489.9,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590430098,0.40175,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590434215,0.40175,2489.8,2489.7,0.52734908]
["bitfinex-derivatives","ETHF0:USTF0",1730590435014,0.40175,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590435310,0.40175,2489.8,2489.7,0.52734948]
["bitfinex-derivatives","ETHF0:USTF0",1730590436813,1.30623,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590437221,1.30623,2489.9,2489.8,0.52733627]
["bitfinex-derivatives","ETHF0:USTF0",1730590437417,0.82671,2490.0,2489.7,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730590437720,0.82671,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590443421,0.82671,2490.0,2489.9,0.52732351]
["bitfinex-derivatives","ETHF0:USTF0",1730590443922,0.82671,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590444828,0.425,2490.0,2489.9,0.52732312]
["bitfinex-derivatives","ETHF0:USTF0",1730590445924,0.8267,2490.0,2489.9,0.52732312]
["bitfinex-derivatives","ETHF0:USTF0",1730590448015,0.8267,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590448219,0.8267,2490.0,2489.9,0.52732023]
["bitfinex-derivatives","ETHF0:USTF0",1730590451828,0.8267,2490.0,2489.9,0.52732251]
["bitfinex-derivatives","ETHF0:USTF0",1730590455329,0.8267,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590455535,0.8267,2490.0,2489.9,0.52732372]
["bitfinex-derivatives","ETHF0:USTF0",1730590456426,0.8267,2490.0,2489.9,0.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1730590456732,0.8267,2490.0,2489.9,0.52732372]
["bitfinex-derivatives","ETHF0:USTF0",1730590459025,0.8267,2490.0,2489.9,0.52732452]
["bitfinex-derivatives","ETHF0:USTF0",1730590460132,0.8267,2490.0,2489.9,0.52732494]
["bitfinex-derivatives","ETHF0:USTF0",1730590462826,0.8267,2490.0,2489.9,0.52732418]
["bitfinex-derivatives","ETHF0:USTF0",1730590465331,0.8267,2490.0,2489.9,0.12560418]
["bitfinex-derivatives","ETHF0:USTF0",1730590465531,6.28977755,2490.0,2489.9,0.12560418]
["bitfinex-derivatives","ETHF0:USTF0",1730590465736,0.40175,2489.7,2489.6,1.05433453]
["bitfinex-derivatives","ETHF0:USTF0",1730590465937,0.40175,2489.7,2489.6,1.81212694]
["bitfinex-derivatives","ETHF0:USTF0",1730590466335,0.40175,2489.7,2489.6,1.61113927]
["bitfinex-derivatives","ETHF0:USTF0",1730590466537,0.40175,2489.7,2489.6,1.81211844]
["bitfinex-derivatives","ETHF0:USTF0",1730590466842,0.40175,2489.7,2489.6,1.81211869]
["bitfinex-derivatives","ETHF0:USTF0",1730590468634,0.40175,2489.7,2489.6,0.75778416]
["bitfinex-derivatives","ETHF0:USTF0",1730590469031,0.40175,2489.7,2489.6,0.75778981]
["bitfinex-derivatives","ETHF0:USTF0",1730590472940,0.40175,2489.7,2489.6,1.15955981]
["bitfinex-derivatives","ETHF0:USTF0",1730590474144,0.40175,2489.7,2489.6,0.75778981]
["bitfinex-derivatives","ETHF0:USTF0",1730590474441,0.40175,2489.7,2489.6,0.5568049]
["bitfinex-derivatives","ETHF0:USTF0",1730590474847,6.35217755,2489.9,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590475140,1.26077,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590475336,1.26077,2489.6,2489.5,1.16323378]
["bitfinex-derivatives","ETHF0:USTF0",1730590476939,1.26077,2489.6,2489.5,0.96219874]
["bitfinex-derivatives","ETHF0:USTF0",1730590477141,1.26077,2489.6,2489.5,1.16318995]
["bitfinex-derivatives","ETHF0:USTF0",1730590477333,1.26077,2489.6,2489.5,0.96219874]
["bitfinex-derivatives","ETHF0:USTF0",1730590477642,1.26077,2489.6,2489.5,1.08781922]
["bitfinex-derivatives","ETHF0:USTF0",1730590478046,1.26077,2489.6,2489.5,1.28881216]
["bitfinex-derivatives","ETHF0:USTF0",1730590478248,1.26077,2489.6,2489.5,1.08781922]
["bitfinex-derivatives","ETHF0:USTF0",1730590480046,0.40176,2489.7,2489.5,1.08780922]
["bitfinex-derivatives","ETHF0:USTF0",1730590480246,0.40176,2489.7,2489.6,0.55122048]
["bitfinex-derivatives","ETHF0:USTF0",1730590480450,0.40176,2489.7,2489.6,0.55121942]
["bitfinex-derivatives","ETHF0:USTF0",1730590481239,0.40176,2489.7,2489.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730590481546,0.40176,2489.7,2489.6,0.55121962]
["bitfinex-derivatives","ETHF0:USTF0",1730590481742,0.40176,2489.7,2489.6,0.55121887]
["bitfinex-derivatives","ETHF0:USTF0",1730590482142,0.40176,2489.7,2489.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730590482745,1.84883755,2489.7,2489.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730590482948,0.40178,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590483646,0.4018,2489.4,2489.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1730590483947,0.4018,2489.4,2489.3,0.97964165]
["bitfinex-derivatives","ETHF0:USTF0",1730590484146,0.4018,2489.4,2489.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730590484341,0.4344,2489.4,2489.2,1.65540111]
["bitfinex-derivatives","ETHF0:USTF0",1730590484534,0.40181,2489.3,2489.2,1.65540111]
["bitfinex-derivatives","ETHF0:USTF0",1730590484939,0.40181,2489.3,2489.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1730590485147,0.4445,2489.2,2489.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1730590485445,0.84633,2489.2,2489.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730590486045,0.84633,2489.2,2489.1,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730590486046,0.4445,2489.2,2489.1,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730590487353,0.84633,2489.2,2489.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730590487546,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590487746,0.4552,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590490146,0.85705,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590491050,0.4552,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590494651,0.85706,2489.1,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730590495248,0.85706,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590495447,0.85706,2489.1,2488.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730590495645,0.85706,2489.1,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730590496048,0.85706,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590496751,0.85706,2489.1,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730590497256,0.85706,2489.1,2488.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730590497454,0.4233,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730590500357,0.4233,2489.0,2488.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730590500556,0.82517,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730590502855,0.4233,2489.0,2488.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730590503065,0.4445,2489.2,2488.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730590503253,0.4445,2489.2,2488.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730590503254,0.84634,2489.2,2488.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730590503454,0.84634,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590503854,4.86394,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590504253,0.84633,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590504653,0.4445,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590504956,1.44707755,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590505864,0.4359,2489.4,2488.9,2.90447755]
["bitfinex-derivatives","ETHF0:USTF0",1730590506063,0.83048,2489.6,2489.0,2.45174755]
["bitfinex-derivatives","ETHF0:USTF0",1730590506253,1.26638,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590507369,0.8646,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590507663,5.05661755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590508365,4.65487755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590509066,5.05660755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590509261,3.2078,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590509962,2.27278755,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590513069,0.40172,2489.9,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590519174,0.40172,2489.9,2489.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730590519175,1.87107755,2490.0,2489.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730590519476,0.40174,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590520570,0.40174,2489.8,2489.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730590520571,1.44707755,2489.8,2489.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730590520778,0.40177,2489.6,2489.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730590529475,2.35007755,2489.7,2489.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730590529673,0.40178,2489.5,2489.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730590530477,0.40178,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590531476,2.35007755,2489.7,2489.2,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730590531681,0.4303,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590534885,0.4507,2489.7,2489.3,5.46387755]
["bitfinex-derivatives","ETHF0:USTF0",1730590535184,5.07577755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590535185,0.427,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590536079,0.427,2489.8,2489.7,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1730590538780,2.27580755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590542784,1.87407755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590543381,1.87407755,2489.8,2489.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730590543687,0.4363,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590544478,0.83805,2489.7,2489.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730590544689,0.4331,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590549287,0.4331,2489.6,2489.5,0.52738694]
["bitfinex-derivatives","ETHF0:USTF0",1730590549484,0.4331,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590550392,0.4331,2489.6,2489.5,0.52738779]
["bitfinex-derivatives","ETHF0:USTF0",1730590551085,0.4331,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590551285,0.4331,2489.6,2489.5,0.52738777]
["bitfinex-derivatives","ETHF0:USTF0",1730590551795,0.83487,2489.6,2489.5,0.52738777]
["bitfinex-derivatives","ETHF0:USTF0",1730590552292,0.83487,2489.6,2489.5,1.0893523]
["bitfinex-derivatives","ETHF0:USTF0",1730590554792,0.83487,2489.6,2489.5,0.88857092]
["bitfinex-derivatives","ETHF0:USTF0",1730590554993,0.83487,2489.6,2489.5,0.6875823]
["bitfinex-derivatives","ETHF0:USTF0",1730590555395,0.83487,2489.6,2489.5,0.12561777]
["bitfinex-derivatives","ETHF0:USTF0",1730590555902,0.83487,2489.6,2489.5,0.68771362]
["bitfinex-derivatives","ETHF0:USTF0",1730590556396,0.83487,2489.6,2489.5,1.08949273]
["bitfinex-derivatives","ETHF0:USTF0",1730590559004,0.83487,2489.6,2489.5,0.68771273]
["bitfinex-derivatives","ETHF0:USTF0",1730590559697,0.83487,2489.6,2489.5,1.08949273]
["bitfinex-derivatives","ETHF0:USTF0",1730590559899,0.83487,2489.6,2489.5,0.52739688]
["bitfinex-derivatives","ETHF0:USTF0",1730590560601,0.83487,2489.6,2489.5,0.12561688]
["bitfinex-derivatives","ETHF0:USTF0",1730590561101,0.4331,2489.6,2489.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730590561400,0.4018,2489.4,2489.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730590561597,0.4018,2489.4,2489.3,2.15671072]
["bitfinex-derivatives","ETHF0:USTF0",1730590561791,0.85369,2489.5,2489.3,1.75491072]
["bitfinex-derivatives","ETHF0:USTF0",1730590561992,0.85369,2489.5,2489.4,0.68770844]
["bitfinex-derivatives","ETHF0:USTF0",1730590562797,0.85369,2489.5,2489.4,1.08950844]
["bitfinex-derivatives","ETHF0:USTF0",1730590562998,0.85369,2489.5,2489.4,0.68770844]
["bitfinex-derivatives","ETHF0:USTF0",1730590563906,0.85369,2489.5,2489.4,1.08950844]
["bitfinex-derivatives","ETHF0:USTF0",1730590564198,0.85369,2489.5,2489.4,1.08947557]
["bitfinex-derivatives","ETHF0:USTF0",1730590564404,0.85369,2489.5,2489.4,0.52742642]
["bitfinex-derivatives","ETHF0:USTF0",1730590565807,0.85369,2489.5,2489.4,0.52742536]
["bitfinex-derivatives","ETHF0:USTF0",1730590567604,0.85369,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590567805,0.85369,2489.5,2489.4,0.5274258]
["bitfinex-derivatives","ETHF0:USTF0",1730590568005,0.4519,2489.5,2489.4,0.5274258]
["bitfinex-derivatives","ETHF0:USTF0",1730590569817,0.85368,2489.5,2489.4,0.5274258]
["bitfinex-derivatives","ETHF0:USTF0",1730590571118,0.85368,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590571412,0.85368,2489.5,2489.4,0.52742487]
["bitfinex-derivatives","ETHF0:USTF0",1730590574611,0.85368,2489.5,2489.4,0.52742586]
["bitfinex-derivatives","ETHF0:USTF0",1730590575120,0.85368,2489.5,2489.4,0.52742616]
["bitfinex-derivatives","ETHF0:USTF0",1730590577617,0.4519,2489.5,2489.4,0.52742616]
["bitfinex-derivatives","ETHF0:USTF0",1730590577923,0.85368,2489.5,2489.4,0.52742616]
["bitfinex-derivatives","ETHF0:USTF0",1730590579220,0.4519,2489.5,2489.4,0.52742616]
["bitfinex-derivatives","ETHF0:USTF0",1730590580925,0.85368,2489.5,2489.4,0.52742616]
["bitfinex-derivatives","ETHF0:USTF0",1730590581219,0.4519,2489.5,2489.4,0.52742616]
["bitfinex-derivatives","ETHF0:USTF0",1730590581621,0.4519,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590581820,0.4519,2489.5,2489.4,0.52742488]
["bitfinex-derivatives","ETHF0:USTF0",1730590584720,0.4519,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590585127,0.4519,2489.5,2489.4,0.52742281]
["bitfinex-derivatives","ETHF0:USTF0",1730590585423,0.4519,2489.5,2489.4,0.52742278]
["bitfinex-derivatives","ETHF0:USTF0",1730590585812,0.4519,2489.5,2489.4,0.96372466]
["bitfinex-derivatives","ETHF0:USTF0",1730590586016,0.4519,2489.5,2489.4,0.5274217]
["bitfinex-derivatives","ETHF0:USTF0",1730590586221,0.4519,2489.5,2489.4,1.08936914]
["bitfinex-derivatives","ETHF0:USTF0",1730590588721,0.4519,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590588920,0.4519,2489.5,2489.4,1.08944109]
["bitfinex-derivatives","ETHF0:USTF0",1730590591421,0.85368,2489.5,2489.4,0.68764109]
["bitfinex-derivatives","ETHF0:USTF0",1730590591622,0.85368,2489.5,2489.4,1.08944109]
["bitfinex-derivatives","ETHF0:USTF0",1730590592231,0.4519,2489.5,2489.4,1.08944109]
["bitfinex-derivatives","ETHF0:USTF0",1730590596132,0.4519,2489.5,2489.4,0.52742321]
["bitfinex-derivatives","ETHF0:USTF0",1730590596333,0.4519,2489.5,2489.4,1.08962523]
["bitfinex-derivatives","ETHF0:USTF0",1730590597128,0.4519,2489.5,2489.4,1.08962528]
["bitfinex-derivatives","ETHF0:USTF0",1730590598232,0.4519,2489.5,2489.4,1.29062258]
["bitfinex-derivatives","ETHF0:USTF0",1730590599028,0.4519,2489.5,2489.4,0.52742326]
["bitfinex-derivatives","ETHF0:USTF0",1730590599335,0.85368,2489.5,2489.4,0.88886423]
["bitfinex-derivatives","ETHF0:USTF0",1730590599725,0.85368,2489.5,2489.4,0.68786797]
["bitfinex-derivatives","ETHF0:USTF0",1730590601536,0.85368,2489.5,2489.4,1.08966797]
["bitfinex-derivatives","ETHF0:USTF0",1730590601935,0.85368,2489.5,2489.4,0.52742266]
["bitfinex-derivatives","ETHF0:USTF0",1730590602238,0.85368,2489.5,2489.4,1.08974774]
["bitfinex-derivatives","ETHF0:USTF0",1730590602436,0.85368,2489.5,2489.4,0.12562266]
["bitfinex-derivatives","ETHF0:USTF0",1730590602736,0.85368,2489.5,2489.4,1.08973764]
["bitfinex-derivatives","ETHF0:USTF0",1730590605429,6.31755755,2489.5,2489.4,0.68793764]
["bitfinex-derivatives","ETHF0:USTF0",1730590605627,6.31755755,2489.5,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590605628,0.40183,2489.2,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590606033,0.40183,2489.2,2489.1,1.16526149]
["bitfinex-derivatives","ETHF0:USTF0",1730590606338,1.31723,2489.2,2489.1,1.29090776]
["bitfinex-derivatives","ETHF0:USTF0",1730590606539,1.31723,2489.2,2489.1,1.08988709]
["bitfinex-derivatives","ETHF0:USTF0",1730590608237,1.31723,2489.2,2489.1,0.52746792]
["bitfinex-derivatives","ETHF0:USTF0",1730590609331,1.31723,2489.2,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590609525,1.31723,2489.2,2489.1,0.52746829]
["bitfinex-derivatives","ETHF0:USTF0",1730590611036,1.31723,2489.2,2489.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590613034,0.9154,2489.2,2489.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730590613228,0.40185,2489.1,2489.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730590613836,0.40185,2489.1,2489.0,0.95499619]
["bitfinex-derivatives","ETHF0:USTF0",1730590614043,0.40185,2489.1,2489.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730590615741,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590618446,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590618648,0.835,2489.7,2489.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730590618649,1.697,2489.7,2489.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730590618834,1.697,2489.7,2489.2,0.6870696]
["bitfinex-derivatives","ETHF0:USTF0",1730590619036,0.40178,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590623642,0.40179,2489.5,2489.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590625747,0.40178,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590626047,0.40178,2489.6,2489.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730590626048,0.40175,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590630840,0.40176,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590637749,0.40176,2489.7,2489.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1730590638447,0.4018,2489.4,2489.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730590638651,0.4018,2489.4,2489.3,0.9585229]
["bitfinex-derivatives","ETHF0:USTF0",1730590639547,0.4018,2489.4,2489.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730590649156,0.4018,2489.4,2489.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730590649455,0.40181,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590649660,0.84081,2489.3,2489.2,0.52744789]
["bitfinex-derivatives","ETHF0:USTF0",1730590650460,0.439,2489.3,2489.2,0.52744789]
["bitfinex-derivatives","ETHF0:USTF0",1730590651952,0.439,2489.3,2489.2,0.52744775]
["bitfinex-derivatives","ETHF0:USTF0",1730590653054,0.439,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590653358,0.439,2489.3,2489.2,0.52744861]
["bitfinex-derivatives","ETHF0:USTF0",1730590657160,0.439,2489.3,2489.2,1.08890154]
["bitfinex-derivatives","ETHF0:USTF0",1730590659062,0.439,2489.3,2489.2,0.52744861]
["bitfinex-derivatives","ETHF0:USTF0",1730590660657,0.439,2489.3,2489.2,1.08911189]
["bitfinex-derivatives","ETHF0:USTF0",1730590661057,0.439,2489.3,2489.2,1.08910892]
["bitfinex-derivatives","ETHF0:USTF0",1730590661751,0.439,2489.3,2489.2,0.52744861]
["bitfinex-derivatives","ETHF0:USTF0",1730590661955,0.439,2489.3,2489.2,1.08919379]
["bitfinex-derivatives","ETHF0:USTF0",1730590663860,0.439,2489.3,2489.2,1.08940327]
["bitfinex-derivatives","ETHF0:USTF0",1730590664067,0.84081,2489.3,2489.2,0.52744887]
["bitfinex-derivatives","ETHF0:USTF0",1730590664257,0.439,2489.3,2489.2,1.08956292]
["bitfinex-derivatives","ETHF0:USTF0",1730590664455,0.84081,2489.3,2489.2,1.08956292]
["bitfinex-derivatives","ETHF0:USTF0",1730590665261,0.439,2489.3,2489.2,1.08956292]
["bitfinex-derivatives","ETHF0:USTF0",1730590665669,0.439,2489.3,2489.2,0.52744887]
["bitfinex-derivatives","ETHF0:USTF0",1730590665862,0.439,2489.3,2489.2,1.08950192]
["bitfinex-derivatives","ETHF0:USTF0",1730590666264,0.439,2489.3,2489.2,0.52744887]
["bitfinex-derivatives","ETHF0:USTF0",1730590666668,0.439,2489.3,2489.2,1.08947727]
["bitfinex-derivatives","ETHF0:USTF0",1730590666963,0.81979,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590667169,0.4549,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590667368,0.4549,2489.6,2489.5,0.52740208]
["bitfinex-derivatives","ETHF0:USTF0",1730590667369,0.894,2489.6,2489.5,0.52740208]
["bitfinex-derivatives","ETHF0:USTF0",1730590667570,0.4549,2489.6,2489.5,0.52740208]
["bitfinex-derivatives","ETHF0:USTF0",1730590667763,3.2078,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590667969,3.2078,2489.7,2489.6,0.52739208]
["bitfinex-derivatives","ETHF0:USTF0",1730590670067,0.84084,2489.8,2489.6,0.12562208]
["bitfinex-derivatives","ETHF0:USTF0",1730590670268,0.84084,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590672267,0.40176,2489.7,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730590672677,0.40176,2489.7,2489.6,0.52737465]
["bitfinex-derivatives","ETHF0:USTF0",1730590672877,0.40176,2489.7,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730590673077,0.40176,2489.7,2489.6,0.52737463]
["bitfinex-derivatives","ETHF0:USTF0",1730590673374,0.40177,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590673575,0.40177,2489.6,2489.5,0.52738594]
["bitfinex-derivatives","ETHF0:USTF0",1730590674166,0.40177,2489.6,2489.5,0.52738838]
["bitfinex-derivatives","ETHF0:USTF0",1730590674973,1.84884755,2489.6,2489.5,0.12561838]
["bitfinex-derivatives","ETHF0:USTF0",1730590675174,0.4018,2489.4,2489.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730590675379,0.4018,2489.4,2489.3,4.99871375]
["bitfinex-derivatives","ETHF0:USTF0",1730590675573,0.4018,2489.4,2489.3,4.79772134]
["bitfinex-derivatives","ETHF0:USTF0",1730590675973,0.4018,2489.4,2489.3,1.58992134]
["bitfinex-derivatives","ETHF0:USTF0",1730590676276,0.4018,2489.4,2489.3,5.19953134]
["bitfinex-derivatives","ETHF0:USTF0",1730590677678,1.29119,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590677878,1.29119,2489.5,2489.4,0.52742207]
["bitfinex-derivatives","ETHF0:USTF0",1730590678082,1.29119,2489.5,2489.4,0.12562207]
["bitfinex-derivatives","ETHF0:USTF0",1730590679571,1.29119,2489.5,2489.4,0.52742207]
["bitfinex-derivatives","ETHF0:USTF0",1730590680476,1.29119,2489.5,2489.4,0.12562207]
["bitfinex-derivatives","ETHF0:USTF0",1730590681479,0.4018,2489.4,2489.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730590681675,0.4018,2489.4,2489.3,1.99174858]
["bitfinex-derivatives","ETHF0:USTF0",1730590681876,0.4018,2489.4,2489.3,1.99175643]
["bitfinex-derivatives","ETHF0:USTF0",1730590683777,1.29119,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590684082,1.29119,2489.5,2489.4,0.52742762]
["bitfinex-derivatives","ETHF0:USTF0",1730590684280,1.29119,2489.5,2489.4,0.52742726]
["bitfinex-derivatives","ETHF0:USTF0",1730590685182,1.29119,2489.5,2489.4,0.12562726]
["bitfinex-derivatives","ETHF0:USTF0",1730590686283,1.29119,2489.5,2489.4,0.52742726]
["bitfinex-derivatives","ETHF0:USTF0",1730590691491,1.29119,2489.5,2489.4,1.08938985]
["bitfinex-derivatives","ETHF0:USTF0",1730590691980,1.29119,2489.5,2489.4,0.52742726]
["bitfinex-derivatives","ETHF0:USTF0",1730590692389,1.29119,2489.5,2489.4,0.12562726]
["bitfinex-derivatives","ETHF0:USTF0",1730590692585,5.30799,2489.5,2489.4,0.12562726]
["bitfinex-derivatives","ETHF0:USTF0",1730590693186,0.40181,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590693386,0.40181,2489.3,2489.2,1.29045378]
["bitfinex-derivatives","ETHF0:USTF0",1730590694087,0.40181,2489.3,2489.2,1.08944297]
["bitfinex-derivatives","ETHF0:USTF0",1730590694875,0.40181,2489.3,2489.2,1.08942732]
["bitfinex-derivatives","ETHF0:USTF0",1730590697391,0.40181,2489.3,2489.2,1.08943732]
["bitfinex-derivatives","ETHF0:USTF0",1730590698592,0.40181,2489.3,2489.2,0.52746329]
["bitfinex-derivatives","ETHF0:USTF0",1730590702485,0.40181,2489.3,2489.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730590702691,0.40181,2489.3,2489.2,0.52746535]
["bitfinex-derivatives","ETHF0:USTF0",1730590703791,2.27768755,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590705494,1.87587755,2489.4,2489.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730590705694,0.40183,2489.3,2489.2,0.52745387]
["bitfinex-derivatives","ETHF0:USTF0",1730590706390,0.40183,2489.3,2489.2,0.52745472]
["bitfinex-derivatives","ETHF0:USTF0",1730590706593,0.40183,2489.3,2489.2,0.52745475]
["bitfinex-derivatives","ETHF0:USTF0",1730590706892,0.40183,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590707189,0.40183,2489.3,2489.2,0.52745475]
["bitfinex-derivatives","ETHF0:USTF0",1730590707395,0.40183,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590707987,0.40183,2489.3,2489.2,0.52745437]
["bitfinex-derivatives","ETHF0:USTF0",1730590708190,0.40183,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590711203,4.0972,2489.5,2489.2,0.12563151]
["bitfinex-derivatives","ETHF0:USTF0",1730590711392,1.29119,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590711692,0.40179,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590711899,0.40179,2489.5,2489.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730590713498,2.12162767,2489.7,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590713499,0.40178,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590714287,4.4614,2489.8,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730590714489,3.60955,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590714893,0.40175,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590715107,3.55099376,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590715898,0.40176,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590719201,5.05362131,2489.9,2489.4,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1730590719401,0.40175,2489.8,2489.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590720301,3.14924376,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590720504,0.40171,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590723103,4.99802131,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590723604,1.84877755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590733413,0.40172,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730590735214,1.44707755,2490.1,2489.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730590735410,0.40177,2489.7,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730590736107,0.4558,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590736108,0.85755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590737419,0.85755,2489.8,2489.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730590741816,0.4539,2489.9,2489.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730590742114,0.4539,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590744522,0.85562,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590744817,0.4539,2489.9,2489.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730590745013,0.40175,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730590746624,0.85562,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590746918,0.4539,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590748315,0.84669,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590748518,1.28099,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590748717,0.8793,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590750021,1.28099,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590756823,0.8793,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590757430,1.28099,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590766332,0.40172,2490.0,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730590766531,0.40172,2490.0,2489.9,0.52731223]
["bitfinex-derivatives","ETHF0:USTF0",1730590767233,0.40172,2490.0,2489.9,0.5273127]
["bitfinex-derivatives","ETHF0:USTF0",1730590767635,0.40172,2490.0,2489.9,0.52731222]
["bitfinex-derivatives","ETHF0:USTF0",1730590767836,0.40172,2490.0,2489.9,0.52731264]
["bitfinex-derivatives","ETHF0:USTF0",1730590773932,5.86479755,2490.0,2489.9,0.12560264]
["bitfinex-derivatives","ETHF0:USTF0",1730590774129,5.46307755,2490.0,2489.6,1.05396874]
["bitfinex-derivatives","ETHF0:USTF0",1730590774347,0.4495,2489.9,2489.6,1.45571874]
["bitfinex-derivatives","ETHF0:USTF0",1730590774546,0.40175,2489.7,2489.6,1.45571874]
["bitfinex-derivatives","ETHF0:USTF0",1730590774733,0.40175,2489.7,2489.6,2.34436319]
["bitfinex-derivatives","ETHF0:USTF0",1730590775135,0.82505,2489.7,2489.6,2.34436319]
["bitfinex-derivatives","ETHF0:USTF0",1730590775331,0.82505,2489.7,2489.6,2.14338419]
["bitfinex-derivatives","ETHF0:USTF0",1730590775742,2.27212755,2489.7,2489.6,1.17958061]
["bitfinex-derivatives","ETHF0:USTF0",1730590776041,2.27212755,2489.7,2489.6,1.05396874]
["bitfinex-derivatives","ETHF0:USTF0",1730590776342,1.87037755,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590776545,0.40177,2489.6,2489.5,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1730590776838,0.40177,2489.6,2489.5,3.73519983]
["bitfinex-derivatives","ETHF0:USTF0",1730590777748,1.87037755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590777749,0.82506,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590777950,0.82505,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590778138,0.82505,2489.7,2489.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730590781263,0.82505,2489.7,2489.6,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1730590788264,0.82505,2489.7,2489.6,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1730590789757,0.40178,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590799367,0.40178,2489.6,2489.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730590799573,0.81988,2489.5,2489.4,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1730590799772,0.81988,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590799974,2.26695755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590800165,0.40181,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590800365,0.84211,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590800860,2.28918755,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590801068,1.88737755,2489.4,2489.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730590801360,1.44707755,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590801763,0.439,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590806269,0.84085,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590807368,0.40187,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730590808577,0.40187,2489.0,2488.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730590808578,0.439,2489.1,2488.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730590808769,0.84086,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590809669,0.439,2489.1,2488.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730590809976,0.40187,2489.0,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730590810166,0.439,2489.1,2488.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730590810371,0.439,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590810372,0.84086,2489.1,2489.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730590810673,0.82292,2489.3,2488.9,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730590810869,0.40179,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590811073,4.04007,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590811675,4.04007,2489.6,2489.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730590811676,0.40181,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590813069,1.44707755,2489.4,2489.0,4.65487755]
["bitfinex-derivatives","ETHF0:USTF0",1730590813269,0.8758,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590813479,0.40185,2489.1,2489.0,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1730590816477,0.40184,2489.2,2489.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590816677,0.40184,2489.2,2489.1,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1730590816877,0.40184,2489.2,2489.1,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1730590821489,0.8326,2489.5,2489.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590821689,0.4542,2489.6,2489.2,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1730590821882,4.59911997,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590821883,2.27963755,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590822090,2.55238257,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590826084,2.77497755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590826085,2.73380755,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590831094,0.885,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590831299,1.28672,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590831596,3.2078,2490.1,2489.6,2.45146755]
["bitfinex-derivatives","ETHF0:USTF0",1730590831794,3.60949,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590832696,3.60949,2490.1,2490.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730590835500,0.40169,2490.1,2490.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730590842902,2.75025755,2490.2,2490.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730590853303,2.34857755,2490.2,2489.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730590853505,1.44707755,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730590853711,1.84881755,2489.8,2489.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590854210,2.71181755,2489.8,2489.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730590856903,2.71181755,2489.8,2489.3,2.32377755]
["bitfinex-derivatives","ETHF0:USTF0",1730590856904,6.32687755,2489.8,2489.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730590857101,0.40177,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590859497,1.84884755,2489.7,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590859703,0.40178,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590860096,4.41858,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730590861609,0.40179,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590861814,1.29079,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590862309,2.33607755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590863310,2.73785755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590865407,2.33607755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590865612,2.73785755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590868511,2.33607755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590868712,2.73785755,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730590871607,0.40181,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590871806,0.82161,2489.4,2489.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730590881518,0.40182,2489.3,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730590881715,0.40183,2489.2,2489.1,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730590882017,1.84890755,2489.2,2489.1,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730590882214,1.84890755,2489.2,2489.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730590882419,0.40185,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590882622,0.85295,2489.1,2489.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730590909033,3.15204242,2489.4,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730590909338,4.65487755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590909543,5.05664755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590914141,4.65487755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590914344,5.05664755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590917750,4.65487755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590918152,5.05664755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590919650,1.84884755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590921851,1.44707755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590922744,1.84884755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590928946,1.44707755,2489.6,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590930945,5.09617755,2489.8,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730590931156,5.09617755,2489.8,2489.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730590931646,5.09617755,2489.8,2489.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1730590932745,4.65487755,2489.8,2489.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1730590932947,3.2078,2489.8,2489.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1730590933353,4.65487755,2489.8,2489.7,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1730590935158,4.65487755,2489.8,2489.7,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1730590936049,3.2078,2489.8,2489.7,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1730590936251,1.44707755,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730590938348,2.31197755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730590941454,5.50423755,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730590942656,2.29643755,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730590949459,1.89477755,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730590952373,0.4477,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730590966981,0.4477,2490.3,2490.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730590968579,1.28343,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590968884,1.72413,2490.5,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590972385,1.72413,2490.5,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730590972386,2.76957755,2490.5,2490.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730590972591,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590981699,3.54933623,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590981898,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590982102,3.54933623,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590984093,3.54933623,2490.4,2490.3,0.52722408]
["bitfinex-derivatives","ETHF0:USTF0",1730590984996,3.54933623,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590985210,3.54933623,2490.4,2490.3,0.52722581]
["bitfinex-derivatives","ETHF0:USTF0",1730590986598,3.55831356,2490.4,2490.3,0.52722581]
["bitfinex-derivatives","ETHF0:USTF0",1730590987001,0.40165,2490.4,2490.3,0.52722581]
["bitfinex-derivatives","ETHF0:USTF0",1730590993297,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730590993697,0.40165,2490.4,2490.3,0.52722637]
["bitfinex-derivatives","ETHF0:USTF0",1730590996008,0.40165,2490.4,2490.3,0.52722588]
["bitfinex-derivatives","ETHF0:USTF0",1730590997211,0.40165,2490.4,2490.3,0.52722666]
["bitfinex-derivatives","ETHF0:USTF0",1730590997212,4.0739506,2490.4,2490.3,0.52722666]
["bitfinex-derivatives","ETHF0:USTF0",1730590997401,0.40165,2490.4,2490.3,0.52722666]
["bitfinex-derivatives","ETHF0:USTF0",1730591004705,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591004911,0.40165,2490.4,2490.3,0.52722383]
["bitfinex-derivatives","ETHF0:USTF0",1730591005114,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591005310,0.40165,2490.4,2490.3,0.52722425]
["bitfinex-derivatives","ETHF0:USTF0",1730591008513,0.40165,2490.4,2490.3,0.52722435]
["bitfinex-derivatives","ETHF0:USTF0",1730591012312,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591012513,0.40165,2490.4,2490.3,0.5272244]
["bitfinex-derivatives","ETHF0:USTF0",1730591016312,0.40165,2490.4,2490.3,0.52722473]
["bitfinex-derivatives","ETHF0:USTF0",1730591018222,3.55674271,2490.4,2490.3,0.52722473]
["bitfinex-derivatives","ETHF0:USTF0",1730591020318,0.40165,2490.4,2490.3,0.52722473]
["bitfinex-derivatives","ETHF0:USTF0",1730591020517,3.55685159,2490.4,2490.3,0.52722473]
["bitfinex-derivatives","ETHF0:USTF0",1730591021114,3.5568483,2490.4,2490.3,0.52722473]
["bitfinex-derivatives","ETHF0:USTF0",1730591021718,3.5568483,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591022320,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591023319,0.40165,2490.4,2490.3,0.52722404]
["bitfinex-derivatives","ETHF0:USTF0",1730591023622,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591027617,0.40165,2490.4,2490.3,0.52722423]
["bitfinex-derivatives","ETHF0:USTF0",1730591028319,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591029722,0.40165,2490.4,2490.3,0.52722361]
["bitfinex-derivatives","ETHF0:USTF0",1730591031229,3.55698335,2490.4,2490.3,0.52722361]
["bitfinex-derivatives","ETHF0:USTF0",1730591031521,3.55698335,2490.4,2490.3,1.0895551]
["bitfinex-derivatives","ETHF0:USTF0",1730591032224,3.55698335,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591032428,3.55698335,2490.4,2490.3,1.08954462]
["bitfinex-derivatives","ETHF0:USTF0",1730591032921,3.55698335,2490.4,2490.3,1.08953905]
["bitfinex-derivatives","ETHF0:USTF0",1730591033423,3.55698335,2490.4,2490.3,1.0895314]
["bitfinex-derivatives","ETHF0:USTF0",1730591033828,3.55698335,2490.4,2490.3,0.52722103]
["bitfinex-derivatives","ETHF0:USTF0",1730591034125,3.55698335,2490.4,2490.3,1.08953168]
["bitfinex-derivatives","ETHF0:USTF0",1730591034620,3.55698335,2490.4,2490.3,0.52722103]
["bitfinex-derivatives","ETHF0:USTF0",1730591034829,3.55698335,2490.4,2490.3,1.0895389]
["bitfinex-derivatives","ETHF0:USTF0",1730591035926,3.55698335,2490.4,2490.3,0.52722103]
["bitfinex-derivatives","ETHF0:USTF0",1730591036730,3.55698335,2490.4,2490.3,1.08955449]
["bitfinex-derivatives","ETHF0:USTF0",1730591038227,3.55622071,2490.4,2490.3,0.52722103]
["bitfinex-derivatives","ETHF0:USTF0",1730591038531,3.55622071,2490.4,2490.3,1.0895757]
["bitfinex-derivatives","ETHF0:USTF0",1730591039329,0.40165,2490.4,2490.3,0.52722103]
["bitfinex-derivatives","ETHF0:USTF0",1730591040232,0.40165,2490.4,2490.3,1.08958873]
["bitfinex-derivatives","ETHF0:USTF0",1730591040631,0.40165,2490.4,2490.3,0.52722103]
["bitfinex-derivatives","ETHF0:USTF0",1730591041436,0.40165,2490.4,2490.3,1.08960698]
["bitfinex-derivatives","ETHF0:USTF0",1730591041640,3.5557531,2490.4,2490.3,1.08960698]
["bitfinex-derivatives","ETHF0:USTF0",1730591041843,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591042039,0.40165,2490.4,2490.3,0.52722298]
["bitfinex-derivatives","ETHF0:USTF0",1730591042235,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591042435,0.40165,2490.4,2490.3,1.08960045]
["bitfinex-derivatives","ETHF0:USTF0",1730591043346,0.40165,2490.4,2490.3,0.5272228]
["bitfinex-derivatives","ETHF0:USTF0",1730591043942,0.40165,2490.4,2490.3,1.08960518]
["bitfinex-derivatives","ETHF0:USTF0",1730591044643,0.40165,2490.4,2490.3,0.5272228]
["bitfinex-derivatives","ETHF0:USTF0",1730591045144,0.40165,2490.4,2490.3,1.08960901]
["bitfinex-derivatives","ETHF0:USTF0",1730591049053,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591049255,0.40165,2490.4,2490.3,0.52722354]
["bitfinex-derivatives","ETHF0:USTF0",1730591049456,0.40165,2490.4,2490.3,1.08961492]
["bitfinex-derivatives","ETHF0:USTF0",1730591049657,0.40165,2490.4,2490.3,1.08961339]
["bitfinex-derivatives","ETHF0:USTF0",1730591052649,0.40165,2490.4,2490.3,0.96402985]
["bitfinex-derivatives","ETHF0:USTF0",1730591052959,0.40165,2490.4,2490.3,1.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1730591053155,3.55526395,2490.4,2490.3,1.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1730591053660,0.40165,2490.4,2490.3,1.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1730591056158,3.55608036,2490.4,2490.3,1.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1730591056354,3.55608036,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591056557,3.55608036,2490.4,2490.3,1.0896089]
["bitfinex-derivatives","ETHF0:USTF0",1730591056558,0.40165,2490.4,2490.3,1.0896089]
["bitfinex-derivatives","ETHF0:USTF0",1730591057164,0.40165,2490.4,2490.3,0.52722091]
["bitfinex-derivatives","ETHF0:USTF0",1730591057354,0.40165,2490.4,2490.3,1.08961678]
["bitfinex-derivatives","ETHF0:USTF0",1730591058357,0.40165,2490.4,2490.3,0.52722091]
["bitfinex-derivatives","ETHF0:USTF0",1730591058557,0.40165,2490.4,2490.3,1.08961675]
["bitfinex-derivatives","ETHF0:USTF0",1730591058767,3.55673335,2490.4,2490.3,1.08961675]
["bitfinex-derivatives","ETHF0:USTF0",1730591059062,0.40165,2490.4,2490.3,1.08961675]
["bitfinex-derivatives","ETHF0:USTF0",1730591059558,3.5567567,2490.4,2490.3,1.08961675]
["bitfinex-derivatives","ETHF0:USTF0",1730591059751,0.40165,2490.4,2490.3,1.08961675]
["bitfinex-derivatives","ETHF0:USTF0",1730591059956,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591060155,0.40165,2490.4,2490.3,1.08961911]
["bitfinex-derivatives","ETHF0:USTF0",1730591063961,0.40165,2490.4,2490.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730591064158,0.40165,2490.4,2490.3,1.08962616]
["bitfinex-derivatives","ETHF0:USTF0",1730591064369,0.40165,2490.4,2490.3,0.52722327]
["bitfinex-derivatives","ETHF0:USTF0",1730591065263,0.40165,2490.4,2490.3,1.08963233]
["bitfinex-derivatives","ETHF0:USTF0",1730591065561,0.40165,2490.4,2490.3,0.52722327]
["bitfinex-derivatives","ETHF0:USTF0",1730591065768,4.0739506,2490.4,2490.3,0.52722327]
["bitfinex-derivatives","ETHF0:USTF0",1730591065957,0.40165,2490.4,2490.3,0.52722327]
["bitfinex-derivatives","ETHF0:USTF0",1730591066160,4.0739506,2490.4,2490.3,0.52722327]
["bitfinex-derivatives","ETHF0:USTF0",1730591067164,0.4017,2490.0,2489.7,4.2605941]
["bitfinex-derivatives","ETHF0:USTF0",1730591067364,0.40173,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730591067566,0.40173,2489.8,2489.7,1.16502368]
["bitfinex-derivatives","ETHF0:USTF0",1730591067873,3.55850016,2489.8,2489.7,0.96405759]
["bitfinex-derivatives","ETHF0:USTF0",1730591068070,3.55850016,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730591068270,0.40173,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730591094385,0.40177,2489.7,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730591110206,0.40177,2489.7,2489.6,0.52737381]
["bitfinex-derivatives","ETHF0:USTF0",1730591112194,0.40177,2489.7,2489.6,0.96389225]
["bitfinex-derivatives","ETHF0:USTF0",1730591112399,0.40177,2489.7,2489.6,1.08950626]
["bitfinex-derivatives","ETHF0:USTF0",1730591112808,0.85207,2489.7,2489.6,1.08950626]
["bitfinex-derivatives","ETHF0:USTF0",1730591113204,0.85207,2489.7,2489.6,1.29048865]
["bitfinex-derivatives","ETHF0:USTF0",1730591115513,0.85207,2489.7,2489.6,1.29080098]
["bitfinex-derivatives","ETHF0:USTF0",1730591116004,0.85207,2489.7,2489.6,1.29079984]
["bitfinex-derivatives","ETHF0:USTF0",1730591119115,0.85207,2489.7,2489.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730591119412,0.85207,2489.7,2489.6,1.29080198]
["bitfinex-derivatives","ETHF0:USTF0",1730591126217,0.85207,2489.7,2489.6,1.08982106]
["bitfinex-derivatives","ETHF0:USTF0",1730591126415,0.85207,2489.7,2489.6,1.29080268]
["bitfinex-derivatives","ETHF0:USTF0",1730591128012,4.00884016,2489.7,2489.6,1.29080268]
["bitfinex-derivatives","ETHF0:USTF0",1730591129217,0.85207,2489.7,2489.6,1.29080268]
["bitfinex-derivatives","ETHF0:USTF0",1730591129419,4.00884016,2489.7,2489.6,1.29080268]
["bitfinex-derivatives","ETHF0:USTF0",1730591129820,4.00884016,2489.7,2489.6,1.29080989]
["bitfinex-derivatives","ETHF0:USTF0",1730591132022,3.15677016,2489.8,2489.6,0.88904989]
["bitfinex-derivatives","ETHF0:USTF0",1730591132214,3.15677016,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730591132411,3.15677016,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730591132713,4.01677016,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591132909,4.01677016,2490.1,2490.0,1.08976674]
["bitfinex-derivatives","ETHF0:USTF0",1730591133315,4.01677016,2490.1,2490.0,0.52731447]
["bitfinex-derivatives","ETHF0:USTF0",1730591133619,0.86,2490.1,2490.0,0.52729658]
["bitfinex-derivatives","ETHF0:USTF0",1730591135020,0.86,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591135222,0.86,2490.1,2490.0,0.52729484]
["bitfinex-derivatives","ETHF0:USTF0",1730591137423,0.86,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591146929,1.3009,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591155724,0.40173,2489.8,2489.7,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730591155925,0.40173,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730591156328,0.86073,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730591160333,6.32460755,2489.8,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730591160531,0.40179,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730591160731,0.40179,2489.6,2489.5,0.52738972]
["bitfinex-derivatives","ETHF0:USTF0",1730591160932,4.41859,2489.6,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730591162442,0.4018,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730591162632,0.826,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730591180444,0.4242,2489.5,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730591180746,0.40176,2489.7,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730591192047,0.83612,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730591192260,0.40172,2489.9,2489.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730591192449,0.40171,2490.0,2489.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591204488,8.71114771,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591204489,5.95606755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591204689,5.09847755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591205192,5.50016755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591205686,5.09847755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591205888,5.50016755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591214593,2.29236755,2490.1,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730591215286,3.59617016,2490.3,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730591215589,3.55838016,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730591215789,0.4622,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730591216682,0.4349,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730591217780,0.83649,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730591218285,0.4349,2490.7,2490.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730591218482,0.4349,2490.7,2490.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1730591218882,0.4622,2490.8,2490.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730591219091,0.4622,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730591219496,0.86377,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730591219693,0.4622,2490.8,2490.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730591221283,0.4564,2490.9,2490.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730591221489,0.4582,2491.1,2491.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730591221689,3.6259,2491.2,2491.0,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591221896,3.2078,2491.2,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730591222082,0.832,2491.7,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730591222083,0.4181,2491.4,2491.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730591222288,0.4181,2491.4,2491.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730591222795,0.4181,2491.4,2491.3,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1730591223299,0.4582,2491.5,2491.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730591223593,0.4582,2491.5,2491.4,1.84855755]
["bitfinex-derivatives","ETHF0:USTF0",1730591225183,4.93703,2491.7,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730591226193,4.5356,2491.7,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730591226392,1.3278,2491.7,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730591228494,1.72923,2491.7,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730591228691,0.4371,2491.7,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730591233298,0.4371,2491.7,2491.6,1.84851755]
["bitfinex-derivatives","ETHF0:USTF0",1730591234701,0.83853,2491.7,2491.6,1.84851755]
["bitfinex-derivatives","ETHF0:USTF0",1730591237798,0.4371,2491.7,2491.6,1.84851755]
["bitfinex-derivatives","ETHF0:USTF0",1730591238106,0.8647,2491.9,2491.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730591238299,0.9165,2491.9,2491.8,1.84848755]
["bitfinex-derivatives","ETHF0:USTF0",1730591238895,1.3179,2491.9,2491.8,1.84848755]
["bitfinex-derivatives","ETHF0:USTF0",1730591239196,0.62558192,2492.0,2491.8,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591239399,0.62558192,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730591239800,0.40139,2492.0,2491.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730591240204,5.24924788,2492.1,2491.8,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591240506,5.24924788,2492.1,2492.0,1.84845755]
["bitfinex-derivatives","ETHF0:USTF0",1730591240507,5.65060788,2492.1,2492.0,1.84845755]
["bitfinex-derivatives","ETHF0:USTF0",1730591240799,5.87116401,2492.1,2492.0,1.84845755]
["bitfinex-derivatives","ETHF0:USTF0",1730591241104,5.65060788,2492.1,2492.0,5.86125755]
["bitfinex-derivatives","ETHF0:USTF0",1730591241501,5.24924788,2492.1,2492.0,5.86125755]
["bitfinex-derivatives","ETHF0:USTF0",1730591241689,5.65060788,2492.1,2492.0,5.86125755]
["bitfinex-derivatives","ETHF0:USTF0",1730591242095,4.46425,2492.2,2492.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730591244800,4.46425,2492.2,2492.1,1.84843755]
["bitfinex-derivatives","ETHF0:USTF0",1730591244801,0.8551,2492.2,2492.1,1.84843755]
["bitfinex-derivatives","ETHF0:USTF0",1730591245105,0.40131,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730591245503,1.2757,2492.6,2492.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591245504,1.67699,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591246799,1.2757,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591249410,1.67698,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591251301,1.67698,2492.6,2492.5,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591251510,1.67698,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591253108,1.25288,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591254919,0.8516,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591257408,1.25288,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591257713,0.8516,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591258216,1.25288,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591258714,0.8516,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591259013,1.25288,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591262011,0.8516,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591262411,1.25288,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591263516,0.8516,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591264611,1.25288,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591264917,1.25288,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591265418,0.8516,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591266714,1.25288,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591268119,0.8516,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591268309,1.25288,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591268712,0.8516,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591269016,1.25288,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591273424,0.8516,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591273921,1.25288,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591274515,0.8516,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591274715,1.25288,2492.6,2492.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591275321,1.85482,2492.6,2492.2,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1730591275523,0.40133,2492.3,2492.2,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730591278425,0.40133,2492.4,2492.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730591278623,0.40133,2492.4,2492.3,1.84839755]
["bitfinex-derivatives","ETHF0:USTF0",1730591280724,0.40133,2492.4,2492.3,2.28409755]
["bitfinex-derivatives","ETHF0:USTF0",1730591287238,0.4013,2492.5,2492.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730591287437,0.4013,2492.5,2492.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730591287939,4.0594,2492.6,2492.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730591288128,4.0594,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591288334,3.6298,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591288630,4.03108,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591290638,3.60908,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591294336,0.40128,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591295438,0.40128,2492.6,2492.5,1.9738472]
["bitfinex-derivatives","ETHF0:USTF0",1730591296534,0.40128,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591296733,0.40128,2492.6,2492.5,1.97384701]
["bitfinex-derivatives","ETHF0:USTF0",1730591299541,0.40128,2492.6,2492.5,1.97384687]
["bitfinex-derivatives","ETHF0:USTF0",1730591300742,0.40128,2492.6,2492.5,1.97384686]
["bitfinex-derivatives","ETHF0:USTF0",1730591301744,7.63953016,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591301946,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591305644,4.43173016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591305840,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591306553,4.43173016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591306848,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591308057,4.43173016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591308352,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591308855,4.43173016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591309247,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591310444,4.43173016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591310649,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591311254,4.43173016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591311649,7.63953016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591311851,6.76583016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591312053,7.22563016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591318957,4.01783016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591319351,7.22563016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591319552,4.01783016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591319753,7.22563016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591320355,4.01783016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591321255,0.4598,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591321761,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591322158,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591322362,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591323656,0.4598,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591324862,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591329266,0.86105,2492.8,2492.7,1.97380723]
["bitfinex-derivatives","ETHF0:USTF0",1730591329460,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591329862,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591330063,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591331268,0.86105,2492.8,2492.7,1.97380753]
["bitfinex-derivatives","ETHF0:USTF0",1730591331769,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591332165,0.86105,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591333565,4.01782016,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591333766,0.86105,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591334968,4.01782016,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591335775,0.86105,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591336566,4.01782016,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591336967,0.86105,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591337276,4.01782016,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591337671,0.86105,2492.8,2492.7,1.97380778]
["bitfinex-derivatives","ETHF0:USTF0",1730591338070,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591338071,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591338375,4.01782016,2492.8,2492.7,1.97380758]
["bitfinex-derivatives","ETHF0:USTF0",1730591339170,0.86105,2492.8,2492.7,1.97380758]
["bitfinex-derivatives","ETHF0:USTF0",1730591339476,4.01782016,2492.8,2492.7,1.97380758]
["bitfinex-derivatives","ETHF0:USTF0",1730591341073,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591341277,4.01782016,2492.8,2492.7,1.9738076]
["bitfinex-derivatives","ETHF0:USTF0",1730591344775,4.01782016,2492.8,2492.7,1.97380722]
["bitfinex-derivatives","ETHF0:USTF0",1730591346373,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591346567,4.01782016,2492.8,2492.7,1.97380724]
["bitfinex-derivatives","ETHF0:USTF0",1730591351674,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591351875,4.01782016,2492.8,2492.7,1.97380693]
["bitfinex-derivatives","ETHF0:USTF0",1730591355676,4.01782016,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591355881,4.01782016,2492.8,2492.7,1.97380914]
["bitfinex-derivatives","ETHF0:USTF0",1730591359087,4.01782016,2492.8,2492.7,1.97380955]
["bitfinex-derivatives","ETHF0:USTF0",1730591359390,4.01782016,2492.8,2492.7,2.09927155]
["bitfinex-derivatives","ETHF0:USTF0",1730591362292,4.01782016,2492.8,2492.7,2.65936915]
["bitfinex-derivatives","ETHF0:USTF0",1730591362493,4.01782016,2492.8,2492.7,2.65936559]
["bitfinex-derivatives","ETHF0:USTF0",1730591362788,4.01782016,2492.8,2492.7,2.09927155]
["bitfinex-derivatives","ETHF0:USTF0",1730591362995,4.01782016,2492.8,2492.7,2.53389813]
["bitfinex-derivatives","ETHF0:USTF0",1730591363293,4.01782016,2492.8,2492.7,2.6593596]
["bitfinex-derivatives","ETHF0:USTF0",1730591367198,4.01782016,2492.8,2492.7,2.65961714]
["bitfinex-derivatives","ETHF0:USTF0",1730591367802,3.61657016,2492.8,2492.7,2.65961714]
["bitfinex-derivatives","ETHF0:USTF0",1730591368196,3.61657016,2492.8,2492.7,2.53415514]
["bitfinex-derivatives","ETHF0:USTF0",1730591368397,4.01782016,2492.8,2492.7,2.53415514]
["bitfinex-derivatives","ETHF0:USTF0",1730591369396,4.01782016,2492.8,2492.7,2.53429425]
["bitfinex-derivatives","ETHF0:USTF0",1730591370702,4.01782016,2492.8,2492.7,2.53429742]
["bitfinex-derivatives","ETHF0:USTF0",1730591370998,4.01782016,2492.8,2492.7,2.53429614]
["bitfinex-derivatives","ETHF0:USTF0",1730591374394,4.01782016,2492.8,2492.7,2.408835]
["bitfinex-derivatives","ETHF0:USTF0",1730591374598,4.01782016,2492.8,2492.7,2.53429618]
["bitfinex-derivatives","ETHF0:USTF0",1730591377297,0.86105,2492.8,2492.7,2.53429618]
["bitfinex-derivatives","ETHF0:USTF0",1730591377902,4.02227947,2492.8,2492.7,2.53429618]
["bitfinex-derivatives","ETHF0:USTF0",1730591378103,0.86105,2492.8,2492.7,2.53429618]
["bitfinex-derivatives","ETHF0:USTF0",1730591378300,0.86105,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591378498,0.86105,2492.8,2492.7,2.53388655]
["bitfinex-derivatives","ETHF0:USTF0",1730591378699,0.86105,2492.8,2492.7,2.53390644]
["bitfinex-derivatives","ETHF0:USTF0",1730591380391,3.62100922,2492.8,2492.7,2.53390644]
["bitfinex-derivatives","ETHF0:USTF0",1730591380800,3.62099734,2492.8,2492.7,2.53390644]
["bitfinex-derivatives","ETHF0:USTF0",1730591381608,0.86105,2492.8,2492.7,2.53390644]
["bitfinex-derivatives","ETHF0:USTF0",1730591381900,4.02226131,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591382093,4.02226131,2492.8,2492.7,2.53385674]
["bitfinex-derivatives","ETHF0:USTF0",1730591382902,4.02225345,2492.8,2492.7,2.53385674]
["bitfinex-derivatives","ETHF0:USTF0",1730591383106,4.02225345,2492.8,2492.7,2.96505674]
["bitfinex-derivatives","ETHF0:USTF0",1730591384104,4.02225345,2492.8,2492.7,2.53385674]
["bitfinex-derivatives","ETHF0:USTF0",1730591384302,4.47735345,2492.8,2492.7,2.53385674]
["bitfinex-derivatives","ETHF0:USTF0",1730591384498,1.31615,2492.8,2492.7,2.53385674]
["bitfinex-derivatives","ETHF0:USTF0",1730591385705,1.31615,2492.8,2492.7,2.53383045]
["bitfinex-derivatives","ETHF0:USTF0",1730591387305,0.9149,2492.8,2492.7,2.53352712]
["bitfinex-derivatives","ETHF0:USTF0",1730591387505,0.9149,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591388311,0.4598,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591388510,3.16115971,2492.8,2492.7,1.97380877]
["bitfinex-derivatives","ETHF0:USTF0",1730591388814,3.16115971,2492.8,2492.7,2.53327264]
["bitfinex-derivatives","ETHF0:USTF0",1730591388999,3.59195971,2492.9,2492.7,2.33273515]
["bitfinex-derivatives","ETHF0:USTF0",1730591389203,3.99319971,2492.9,2492.8,1.08605532]
["bitfinex-derivatives","ETHF0:USTF0",1730591389508,3.99319971,2492.9,2492.8,0.52671122]
["bitfinex-derivatives","ETHF0:USTF0",1730591390318,3.99319971,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730591390500,3.99318971,2492.9,2492.8,0.65216612]
["bitfinex-derivatives","ETHF0:USTF0",1730591392403,3.16115971,2492.9,2492.8,1.21126241]
["bitfinex-derivatives","ETHF0:USTF0",1730591392602,4.5128106,2493.1,2492.8,1.21126241]
["bitfinex-derivatives","ETHF0:USTF0",1730591392603,3.16115971,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730591392803,3.16115971,2493.0,2492.9,3.43907664]
["bitfinex-derivatives","ETHF0:USTF0",1730591393208,3.16115971,2493.0,2492.9,2.88006553]
["bitfinex-derivatives","ETHF0:USTF0",1730591393710,0.84051,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591394113,3.99978099,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591395305,3.59857099,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591395504,3.59857099,2493.1,2493.0,0.52666516]
["bitfinex-derivatives","ETHF0:USTF0",1730591395809,3.59857099,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591396410,3.99977099,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591398214,0.8405,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591400807,0.4393,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591401309,0.8405,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591402212,0.4393,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591403415,0.8405,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591410021,0.4393,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591422745,0.8405,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591423733,0.4393,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591424328,0.8405,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591425739,0.8405,2493.1,2493.0,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1730591429433,0.4393,2493.1,2493.0,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1730591429633,0.4342,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730591429839,0.4342,2493.2,2493.1,1.84827755]
["bitfinex-derivatives","ETHF0:USTF0",1730591431836,0.4342,2493.2,2493.1,1.97371506]
["bitfinex-derivatives","ETHF0:USTF0",1730591432438,0.4342,2493.2,2493.1,1.84827755]
["bitfinex-derivatives","ETHF0:USTF0",1730591432742,0.4342,2493.2,2493.1,1.9737145]
["bitfinex-derivatives","ETHF0:USTF0",1730591432938,0.4342,2493.2,2493.1,1.84827755]
["bitfinex-derivatives","ETHF0:USTF0",1730591433144,0.4342,2493.2,2493.1,1.9737145]
["bitfinex-derivatives","ETHF0:USTF0",1730591435539,0.4342,2493.2,2493.1,0.52663695]
["bitfinex-derivatives","ETHF0:USTF0",1730591435946,0.4342,2493.2,2493.1,1.9737145]
["bitfinex-derivatives","ETHF0:USTF0",1730591436935,0.4342,2493.2,2493.1,0.52663695]
["bitfinex-derivatives","ETHF0:USTF0",1730591439642,0.4342,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730591439841,0.4342,2493.2,2493.1,0.5266369]
["bitfinex-derivatives","ETHF0:USTF0",1730591440041,0.4342,2493.2,2493.1,0.65207382]
["bitfinex-derivatives","ETHF0:USTF0",1730591440241,0.4342,2493.2,2493.1,2.09915137]
["bitfinex-derivatives","ETHF0:USTF0",1730591442845,0.4342,2493.2,2493.1,0.65207382]
["bitfinex-derivatives","ETHF0:USTF0",1730591443253,0.4342,2493.2,2493.1,0.5266369]
["bitfinex-derivatives","ETHF0:USTF0",1730591443442,0.4342,2493.2,2493.1,0.65207366]
["bitfinex-derivatives","ETHF0:USTF0",1730591443639,0.4342,2493.2,2493.1,0.65207369]
["bitfinex-derivatives","ETHF0:USTF0",1730591447048,0.4342,2493.2,2493.1,0.5266369]
["bitfinex-derivatives","ETHF0:USTF0",1730591447254,0.4342,2493.2,2493.1,0.65207384]
["bitfinex-derivatives","ETHF0:USTF0",1730591448450,0.4342,2493.2,2493.1,0.5266369]
["bitfinex-derivatives","ETHF0:USTF0",1730591448846,0.4342,2493.2,2493.1,0.52663671]
["bitfinex-derivatives","ETHF0:USTF0",1730591450847,0.4342,2493.2,2493.1,0.52663634]
["bitfinex-derivatives","ETHF0:USTF0",1730591454460,0.4342,2493.2,2493.1,0.52663602]
["bitfinex-derivatives","ETHF0:USTF0",1730591454761,3.15767971,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591455060,5.81174053,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591455061,9.39752024,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591455262,9.39752024,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591458164,6.23984053,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591458364,3.03204053,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591463478,3.03204053,2493.5,2493.4,1.78112755]
["bitfinex-derivatives","ETHF0:USTF0",1730591466575,3.43318053,2493.5,2493.4,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591467069,3.43318053,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591469370,1.28574,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591472275,4.44341971,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591481677,4.04227971,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591482583,4.44341971,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591482884,4.04227971,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591484090,4.44341971,2493.5,2493.4,1.84822755]
["bitfinex-derivatives","ETHF0:USTF0",1730591484376,0.40115,2493.4,2493.3,1.84823755]
["bitfinex-derivatives","ETHF0:USTF0",1730591484580,3.55882971,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591484779,0.40115,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591485079,3.55920518,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591485485,3.55920518,2493.4,2493.3,1.84824755]
["bitfinex-derivatives","ETHF0:USTF0",1730591485781,0.40115,2493.4,2493.3,1.84824755]
["bitfinex-derivatives","ETHF0:USTF0",1730591485974,0.40115,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591486178,4.08510966,2493.4,2493.3,1.84824755]
["bitfinex-derivatives","ETHF0:USTF0",1730591486381,4.08510966,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591488081,4.08510966,2493.4,2493.3,1.84824755]
["bitfinex-derivatives","ETHF0:USTF0",1730591488481,0.40115,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591488682,4.08510966,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591489585,0.40115,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591489780,4.08510966,2493.4,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591490085,0.4012,2493.2,2493.1,1.84826755]
["bitfinex-derivatives","ETHF0:USTF0",1730591490586,3.55904325,2493.2,2493.1,1.84827755]
["bitfinex-derivatives","ETHF0:USTF0",1730591490783,1.257,2493.2,2493.1,1.84827755]
["bitfinex-derivatives","ETHF0:USTF0",1730591491593,1.257,2493.2,2493.1,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591491988,4.41484325,2493.2,2493.1,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591493589,0.40123,2492.9,2492.8,1.84830755]
["bitfinex-derivatives","ETHF0:USTF0",1730591493788,0.40123,2492.9,2492.8,1.97376256]
["bitfinex-derivatives","ETHF0:USTF0",1730591493990,0.40123,2492.9,2492.8,1.84830755]
["bitfinex-derivatives","ETHF0:USTF0",1730591494188,0.81923,2492.9,2492.8,1.84830755]
["bitfinex-derivatives","ETHF0:USTF0",1730591498189,0.81923,2492.9,2492.5,3.05884226]
["bitfinex-derivatives","ETHF0:USTF0",1730591498190,0.40125,2492.8,2492.7,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591498490,0.84115,2492.8,2492.7,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591500591,0.40128,2492.6,2492.5,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591500892,0.40128,2492.6,2492.5,1.78127755]
["bitfinex-derivatives","ETHF0:USTF0",1730591501080,0.40128,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591501285,0.85318,2492.6,2492.5,1.84837755]
["bitfinex-derivatives","ETHF0:USTF0",1730591502792,0.4399,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591502988,0.40125,2492.8,2492.7,1.84834755]
["bitfinex-derivatives","ETHF0:USTF0",1730591503198,3.55852523,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591503497,0.40122,2493.1,2493.0,1.84829755]
["bitfinex-derivatives","ETHF0:USTF0",1730591506605,0.40119,2493.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730591506789,0.40119,2493.2,2493.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730591507090,3.15730523,2493.4,2493.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730591507294,3.15730523,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591507295,0.40116,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591509303,3.60895,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591509995,3.60895,2493.5,2493.2,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591509996,3.2078,2493.5,2493.2,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591510195,0.40116,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730591513399,3.2078,2493.5,2493.2,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591513600,0.40118,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730591514302,0.40117,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730591517600,0.40118,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730591517999,0.40117,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591518506,4.41157,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591520207,0.40117,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591520704,0.4328,2493.4,2493.1,2.77597755]
["bitfinex-derivatives","ETHF0:USTF0",1730591520905,0.40118,2493.3,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730591534812,0.83396,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591535015,0.40115,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591535521,3.6491,2493.5,2493.1,3.77898755]
["bitfinex-derivatives","ETHF0:USTF0",1730591535723,4.05025,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591538625,4.05025,2493.5,2493.4,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1730591538924,0.84245,2493.5,2493.4,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1730591543433,0.40115,2493.5,2493.4,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1730591544526,3.6509,2493.6,2493.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591544830,3.60893,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591545232,3.60893,2493.6,2493.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730591545427,0.40113,2493.6,2493.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730591545636,3.60893,2493.6,2493.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730591547131,3.60893,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591547533,6.76623523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591548131,3.60893,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591548429,3.55843523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591548625,6.76623523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591549223,3.55843523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591549429,6.76623523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591550436,3.55843523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591550631,6.36510523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591551131,6.76622523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591555134,3.55842523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591555330,6.76622523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591556424,3.55842523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591556628,6.76622523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591557233,6.36510523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591557435,3.15730523,2493.6,2493.5,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730591557830,0.4366,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591557831,3.59390523,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591558341,0.4366,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591558535,3.59328198,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591564342,3.99439198,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591573249,3.59328198,2493.7,2493.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730591573449,3.59328198,2493.7,2493.2,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1730591573450,5.04035953,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730591573647,0.40117,2493.4,2493.3,0.5265837]
["bitfinex-derivatives","ETHF0:USTF0",1730591573950,0.40117,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730591575044,0.82067,2493.4,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730591576253,0.82067,2493.4,2493.3,0.46678851]
["bitfinex-derivatives","ETHF0:USTF0",1730591579047,0.82067,2493.4,2493.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1730591579452,0.82067,2493.4,2493.3,0.46678922]
["bitfinex-derivatives","ETHF0:USTF0",1730591579755,0.82067,2493.4,2493.3,0.46678924]
["bitfinex-derivatives","ETHF0:USTF0",1730591579951,0.82067,2493.4,2493.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1730591580452,0.82067,2493.4,2493.3,0.46678938]
["bitfinex-derivatives","ETHF0:USTF0",1730591581358,0.82067,2493.4,2493.3,0.46678956]
["bitfinex-derivatives","ETHF0:USTF0",1730591581850,0.82067,2493.4,2493.3,0.46678934]
["bitfinex-derivatives","ETHF0:USTF0",1730591585053,0.82067,2493.4,2493.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1730591585258,0.82067,2493.4,2493.3,0.46679029]
["bitfinex-derivatives","ETHF0:USTF0",1730591588359,3.97735198,2493.4,2493.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1730591588564,3.97735198,2493.4,2493.3,5.79883755]
["bitfinex-derivatives","ETHF0:USTF0",1730591588565,3.15668198,2493.4,2493.3,5.79883755]
["bitfinex-derivatives","ETHF0:USTF0",1730591588755,3.58348198,2493.5,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591588959,3.15668198,2493.5,2493.4,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730591589159,3.15668198,2493.5,2493.4,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1730591589365,3.15668198,2493.5,2493.4,1.84597611]
["bitfinex-derivatives","ETHF0:USTF0",1730591589954,3.6671,2493.6,2493.4,5.45522611]
["bitfinex-derivatives","ETHF0:USTF0",1730591589955,6.82378198,2493.6,2493.4,5.45522611]
["bitfinex-derivatives","ETHF0:USTF0",1730591590157,6.82378198,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591590358,6.36448198,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591590865,3.2078,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591591269,6.36448198,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591591459,3.2078,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591592266,6.36448198,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591592471,3.2078,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591592869,6.36448198,2493.6,2493.5,0.5265633]
["bitfinex-derivatives","ETHF0:USTF0",1730591593260,6.36448198,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591593465,6.36448198,2493.6,2493.5,0.52656345]
["bitfinex-derivatives","ETHF0:USTF0",1730591594269,6.36448198,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591594860,6.76560198,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591595065,6.76685397,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591595261,3.60892,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591595765,0.40115,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591596069,3.55909491,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591597371,3.15794491,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591597571,3.57814491,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591598171,3.57814491,2493.5,2493.1,2.28707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591598474,0.40117,2493.3,2493.2,0.5265989]
["bitfinex-derivatives","ETHF0:USTF0",1730591598664,3.55911491,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591600572,0.40117,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591601874,3.55911491,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591602174,0.40117,2493.3,2493.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591603277,4.06904491,2493.4,2493.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730591603467,4.47021491,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591607973,4.06904491,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591608270,1.31225,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591609577,4.47019491,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591609777,1.31225,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591609979,4.47019491,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591615076,1.31225,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591615269,4.47019491,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591615779,4.47019491,2493.4,2493.3,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730591621176,4.47019491,2493.4,2493.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730591630706,0.40117,2493.3,2493.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1730591630900,0.40117,2493.3,2493.2,1.12560679]
["bitfinex-derivatives","ETHF0:USTF0",1730591631203,0.40117,2493.3,2493.2,0.52662495]
["bitfinex-derivatives","ETHF0:USTF0",1730591631799,0.40117,2493.3,2493.2,1.09279755]
["bitfinex-derivatives","ETHF0:USTF0",1730591632000,0.40117,2493.3,2493.2,1.0927976]
["bitfinex-derivatives","ETHF0:USTF0",1730591632405,0.40117,2493.3,2493.2,0.52662495]
["bitfinex-derivatives","ETHF0:USTF0",1730591632905,0.40117,2493.3,2493.2,1.09280315]
["bitfinex-derivatives","ETHF0:USTF0",1730591633303,0.40117,2493.3,2493.2,0.52662495]
["bitfinex-derivatives","ETHF0:USTF0",1730591633501,0.40117,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591633699,0.40117,2493.3,2493.2,1.09280801]
["bitfinex-derivatives","ETHF0:USTF0",1730591633896,0.40117,2493.3,2493.2,1.092814]
["bitfinex-derivatives","ETHF0:USTF0",1730591634511,0.40117,2493.3,2493.2,0.52662515]
["bitfinex-derivatives","ETHF0:USTF0",1730591634805,0.40117,2493.3,2493.2,1.09285336]
["bitfinex-derivatives","ETHF0:USTF0",1730591637405,0.40117,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591637605,0.40117,2493.3,2493.2,1.09302289]
["bitfinex-derivatives","ETHF0:USTF0",1730591639413,0.40117,2493.3,2493.2,1.09302285]
["bitfinex-derivatives","ETHF0:USTF0",1730591640704,0.40117,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591641017,0.40117,2493.3,2493.2,1.09324434]
["bitfinex-derivatives","ETHF0:USTF0",1730591643014,3.55911491,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591643307,3.55911491,2493.3,2493.2,1.29402202]
["bitfinex-derivatives","ETHF0:USTF0",1730591643618,3.55911491,2493.3,2493.2,1.09332682]
["bitfinex-derivatives","ETHF0:USTF0",1730591643821,3.55911491,2493.3,2493.2,1.29402218]
["bitfinex-derivatives","ETHF0:USTF0",1730591646115,0.40117,2493.3,2493.2,1.29402218]
["bitfinex-derivatives","ETHF0:USTF0",1730591646323,3.55911491,2493.3,2493.2,1.29402218]
["bitfinex-derivatives","ETHF0:USTF0",1730591646915,3.55911491,2493.3,2493.2,1.29409751]
["bitfinex-derivatives","ETHF0:USTF0",1730591647226,3.55911491,2493.3,2493.2,1.29409867]
["bitfinex-derivatives","ETHF0:USTF0",1730591647722,3.55911491,2493.3,2493.2,1.0934027]
["bitfinex-derivatives","ETHF0:USTF0",1730591648612,0.40117,2493.3,2493.2,1.0934027]
["bitfinex-derivatives","ETHF0:USTF0",1730591648818,3.56164285,2493.3,2493.2,0.6922127]
["bitfinex-derivatives","ETHF0:USTF0",1730591649019,3.56164285,2493.3,2493.2,1.0934027]
["bitfinex-derivatives","ETHF0:USTF0",1730591649323,3.56164285,2493.3,2493.2,1.09344926]
["bitfinex-derivatives","ETHF0:USTF0",1730591650121,3.56164285,2493.3,2493.2,1.09345037]
["bitfinex-derivatives","ETHF0:USTF0",1730591650720,3.56164285,2493.3,2493.2,0.968015]
["bitfinex-derivatives","ETHF0:USTF0",1730591651021,3.56164285,2493.3,2493.2,1.09345027]
["bitfinex-derivatives","ETHF0:USTF0",1730591653723,3.56164285,2493.3,2493.2,1.09339192]
["bitfinex-derivatives","ETHF0:USTF0",1730591657121,3.56164285,2493.3,2493.2,1.09330658]
["bitfinex-derivatives","ETHF0:USTF0",1730591657929,3.56164285,2493.3,2493.2,1.09330491]
["bitfinex-derivatives","ETHF0:USTF0",1730591664534,3.56164285,2493.3,2493.2,1.09330452]
["bitfinex-derivatives","ETHF0:USTF0",1730591668439,3.56164285,2493.3,2493.2,1.09341902]
["bitfinex-derivatives","ETHF0:USTF0",1730591671641,3.56164285,2493.3,2493.2,1.09340619]
["bitfinex-derivatives","ETHF0:USTF0",1730591678442,3.16047285,2493.3,2493.2,1.09340619]
["bitfinex-derivatives","ETHF0:USTF0",1730591678946,3.16047285,2493.3,2493.2,1.09336088]
["bitfinex-derivatives","ETHF0:USTF0",1730591679146,3.16047285,2493.3,2493.2,0.96792006]
["bitfinex-derivatives","ETHF0:USTF0",1730591679447,3.56164285,2493.3,2493.2,1.09335616]
["bitfinex-derivatives","ETHF0:USTF0",1730591680635,3.16047285,2493.3,2493.2,1.09335616]
["bitfinex-derivatives","ETHF0:USTF0",1730591680841,3.16047285,2493.3,2493.2,1.29404604]
["bitfinex-derivatives","ETHF0:USTF0",1730591681041,6.36827285,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591681241,6.36827285,2493.4,2493.3,1.51463616]
["bitfinex-derivatives","ETHF0:USTF0",1730591682150,3.16047285,2493.4,2493.3,1.51463616]
["bitfinex-derivatives","ETHF0:USTF0",1730591684047,3.16047285,2493.4,2493.3,6.97211371]
["bitfinex-derivatives","ETHF0:USTF0",1730591684245,6.36827285,2493.7,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591684444,3.2078,2493.7,2493.6,0.69216616]
["bitfinex-derivatives","ETHF0:USTF0",1730591684644,3.2078,2493.7,2493.6,1.54238616]
["bitfinex-derivatives","ETHF0:USTF0",1730591684845,3.2078,2493.7,2493.6,1.74304869]
["bitfinex-derivatives","ETHF0:USTF0",1730591685244,3.2078,2493.7,2493.6,1.54238616]
["bitfinex-derivatives","ETHF0:USTF0",1730591685840,3.2078,2493.7,2493.6,0.9756561]
["bitfinex-derivatives","ETHF0:USTF0",1730591686355,6.80597285,2493.9,2493.6,1.14057851]
["bitfinex-derivatives","ETHF0:USTF0",1730591686549,7.20706285,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730591686751,0.40109,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730591687056,4.02436285,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730591687450,0.86389,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730591697257,0.86389,2493.8,2493.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730591703456,0.40112,2493.6,2493.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730591703653,0.40112,2493.6,2493.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730591703654,3.2078,2493.6,2493.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730591703857,0.40116,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591704365,0.83736,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591707466,0.4362,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591717260,0.4362,2493.4,2493.3,0.52657548]
["bitfinex-derivatives","ETHF0:USTF0",1730591718464,0.4362,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591718664,0.4362,2493.4,2493.3,0.52657489]
["bitfinex-derivatives","ETHF0:USTF0",1730591723279,0.4362,2493.4,2493.3,1.09172581]
["bitfinex-derivatives","ETHF0:USTF0",1730591723772,0.4362,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591723773,0.83735,2493.4,2493.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730591724368,0.40123,2493.0,2492.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591724572,0.40124,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730591724776,1.3504,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730591727475,1.75163,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730591727871,1.3504,2492.9,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730591728073,1.3504,2492.9,2492.8,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1730591729680,1.75163,2492.9,2492.8,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1730591735977,1.3504,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730591736182,1.84838755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591736575,2.74828755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591738485,2.34697755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591738787,2.74827755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591739378,2.34697755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591739779,2.74827755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591740483,2.31017755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591745091,2.75567755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591746185,2.35437755,2492.5,2492.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730591746393,0.40132,2492.4,2492.3,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1730591747281,0.83142,2492.4,2492.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730591747488,2.27849755,2492.4,2492.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730591750591,1.44707755,2492.4,2492.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730591750891,2.31018755,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730591751388,2.31018755,2492.5,2492.4,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1730591753894,2.31018755,2492.5,2492.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1730591764988,1.44707755,2492.5,2492.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1730591765189,1.44707755,2492.7,2492.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730591765388,1.84834755,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730591765592,1.44707755,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730591766293,1.84834755,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730591767694,0.4013,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591768000,0.40132,2492.4,2492.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730591768696,0.40132,2492.4,2492.3,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1730591769689,1.44707755,2492.5,2492.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730591769890,1.44707755,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730591770497,1.84837755,2492.5,2492.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730591775406,1.44707755,2492.5,2492.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730591775605,1.84842755,2492.3,2492.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730591776000,1.84842755,2492.3,2492.2,0.52681738]
["bitfinex-derivatives","ETHF0:USTF0",1730591776001,2.72272755,2492.3,2492.2,0.52681738]
["bitfinex-derivatives","ETHF0:USTF0",1730591776202,2.72272755,2492.3,2492.2,1.09272438]
["bitfinex-derivatives","ETHF0:USTF0",1730591777402,2.72272755,2492.3,2492.2,1.09272557]
["bitfinex-derivatives","ETHF0:USTF0",1730591777597,2.72272755,2492.3,2492.2,0.52681857]
["bitfinex-derivatives","ETHF0:USTF0",1730591777807,2.72272755,2492.3,2492.2,1.09272312]
["bitfinex-derivatives","ETHF0:USTF0",1730591778207,1.44707755,2492.4,2492.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730591778407,1.44707755,2492.4,2492.3,0.52680857]
["bitfinex-derivatives","ETHF0:USTF0",1730591779212,7.18673948,2492.6,2492.3,0.52680857]
["bitfinex-derivatives","ETHF0:USTF0",1730591779213,3.15564948,2492.6,2492.3,4.13747857]
["bitfinex-derivatives","ETHF0:USTF0",1730591779510,3.15825769,2492.7,2492.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730591779900,3.15825769,2492.7,2492.6,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1730591782913,3.15825769,2492.7,2492.6,0.45974401]
["bitfinex-derivatives","ETHF0:USTF0",1730591783312,3.15825769,2492.7,2492.6,0.4597452]
["bitfinex-derivatives","ETHF0:USTF0",1730591784309,3.15825769,2492.7,2492.6,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1730591784709,3.15825769,2492.7,2492.6,0.45974248]
["bitfinex-derivatives","ETHF0:USTF0",1730591785016,5.00658524,2492.8,2492.6,0.69152454]
["bitfinex-derivatives","ETHF0:USTF0",1730591785311,5.00658524,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591793419,1.84832755,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591805521,1.84832755,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591818349,5.0047987,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591818955,1.84832755,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591819149,5.0047987,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591820442,1.84832755,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591821251,5.0047987,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591821647,1.84832755,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591821948,5.0047987,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591824354,5.0047987,2492.8,2492.7,0.45973298]
["bitfinex-derivatives","ETHF0:USTF0",1730591824553,5.0047987,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591824749,1.84832755,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591824948,5.00788853,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591825152,1.84832755,2492.8,2492.7,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1730591825350,1.84832755,2492.8,2492.7,0.45973392]
["bitfinex-derivatives","ETHF0:USTF0",1730591829055,1.84832755,2492.8,2492.7,0.45973374]
["bitfinex-derivatives","ETHF0:USTF0",1730591829360,1.84832755,2492.8,2492.7,1.02565215]
["bitfinex-derivatives","ETHF0:USTF0",1730591830155,1.84832755,2492.8,2492.7,1.02568817]
["bitfinex-derivatives","ETHF0:USTF0",1730591830156,5.53087723,2492.8,2492.7,1.02568817]
["bitfinex-derivatives","ETHF0:USTF0",1730591831266,5.53087723,2492.8,2492.7,0.95868817]
["bitfinex-derivatives","ETHF0:USTF0",1730591832657,5.53087723,2492.8,2492.7,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1730591833258,5.53087723,2492.8,2492.7,0.95863018]
["bitfinex-derivatives","ETHF0:USTF0",1730591836164,5.53087723,2492.8,2492.7,0.83316681]
["bitfinex-derivatives","ETHF0:USTF0",1730591836464,1.84832755,2492.8,2492.7,0.95864043]
["bitfinex-derivatives","ETHF0:USTF0",1730591840166,1.84832755,2492.8,2492.7,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1730591840369,1.84832755,2492.8,2492.7,0.95865942]
["bitfinex-derivatives","ETHF0:USTF0",1730591843964,1.84832755,2492.8,2492.7,0.95865488]
["bitfinex-derivatives","ETHF0:USTF0",1730591844164,1.84832755,2492.8,2492.7,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1730591844359,7.73124968,2492.9,2492.7,0.69141901]
["bitfinex-derivatives","ETHF0:USTF0",1730591844560,8.13248968,2492.9,2492.8,0.94461268]
["bitfinex-derivatives","ETHF0:USTF0",1730591844764,8.13248968,2492.9,2492.8,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730591845268,8.13248968,2492.9,2492.8,0.94461202]
["bitfinex-derivatives","ETHF0:USTF0",1730591847063,4.92468968,2492.9,2492.8,0.94461202]
["bitfinex-derivatives","ETHF0:USTF0",1730591847562,1.24214,2492.9,2492.8,1.51055323]
["bitfinex-derivatives","ETHF0:USTF0",1730591848462,1.24214,2492.9,2492.8,0.94461202]
["bitfinex-derivatives","ETHF0:USTF0",1730591849063,4.92468968,2492.9,2492.8,0.94461202]
["bitfinex-derivatives","ETHF0:USTF0",1730591849367,6.37176723,2492.9,2492.8,0.94461202]
["bitfinex-derivatives","ETHF0:USTF0",1730591849562,6.37176723,2492.9,2492.8,0.94460543]
["bitfinex-derivatives","ETHF0:USTF0",1730591849563,2.68921755,2492.9,2492.8,0.94460543]
["bitfinex-derivatives","ETHF0:USTF0",1730591849768,6.37176723,2492.9,2492.8,0.94460543]
["bitfinex-derivatives","ETHF0:USTF0",1730591851063,6.37176723,2492.9,2492.8,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730591851470,6.37176723,2492.9,2492.8,0.94460853]
["bitfinex-derivatives","ETHF0:USTF0",1730591852771,6.37176723,2492.9,2492.8,0.52670853]
["bitfinex-derivatives","ETHF0:USTF0",1730591852967,6.37176723,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730591859763,9.57956723,2492.9,2492.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730591862661,0.40126,2492.8,2492.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730591862864,0.40126,2492.8,2492.7,0.52671152]
["bitfinex-derivatives","ETHF0:USTF0",1730591863072,0.40126,2492.8,2492.7,1.09263164]
["bitfinex-derivatives","ETHF0:USTF0",1730591863073,3.56179198,2492.8,2492.7,1.09263164]
["bitfinex-derivatives","ETHF0:USTF0",1730591864170,3.56179198,2492.8,2492.7,1.09263433]
["bitfinex-derivatives","ETHF0:USTF0",1730591864967,3.56181737,2492.8,2492.7,0.12546152]
["bitfinex-derivatives","ETHF0:USTF0",1730591865174,0.40125,2492.8,2492.7,0.12546517]
["bitfinex-derivatives","ETHF0:USTF0",1730591865366,3.56183299,2492.8,2492.7,0.69140529]
["bitfinex-derivatives","ETHF0:USTF0",1730591865968,3.56183299,2492.8,2492.7,0.12546517]
["bitfinex-derivatives","ETHF0:USTF0",1730591865969,8.09579968,2492.8,2492.7,0.12546517]
["bitfinex-derivatives","ETHF0:USTF0",1730591866172,0.4013,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591866373,5.0092167,2492.5,2492.4,1.0928179]
["bitfinex-derivatives","ETHF0:USTF0",1730591868182,5.0092167,2492.5,2492.4,0.52678224]
["bitfinex-derivatives","ETHF0:USTF0",1730591868680,1.84837755,2492.5,2492.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730591868978,5.0092167,2492.5,2492.4,0.52678229]
["bitfinex-derivatives","ETHF0:USTF0",1730591869578,3.16083915,2492.6,2492.4,0.69121392]
["bitfinex-derivatives","ETHF0:USTF0",1730591869776,3.16083915,2492.6,2492.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730591869777,3.16083915,2492.7,2492.5,1.11361392]
["bitfinex-derivatives","ETHF0:USTF0",1730591870073,7.8157167,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591870682,7.8157167,2492.8,2492.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730591872872,4.6079167,2492.8,2492.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730591875783,4.6079167,2492.8,2492.7,0.98162937]
["bitfinex-derivatives","ETHF0:USTF0",1730591876078,4.6079167,2492.8,2492.7,0.98162925]
["bitfinex-derivatives","ETHF0:USTF0",1730591876286,4.6079167,2492.8,2492.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730591878284,4.6079167,2492.8,2492.7,0.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1730591880187,4.6079167,2492.8,2492.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730591880489,4.6079167,2492.8,2492.7,0.98162915]
["bitfinex-derivatives","ETHF0:USTF0",1730591880880,1.44707755,2492.8,2492.7,0.98162915]
["bitfinex-derivatives","ETHF0:USTF0",1730591881389,4.6079167,2492.8,2492.7,0.98162915]
["bitfinex-derivatives","ETHF0:USTF0",1730591882685,4.6079167,2492.8,2492.7,0.98162923]
["bitfinex-derivatives","ETHF0:USTF0",1730591883279,1.44707755,2492.8,2492.7,0.98162923]
["bitfinex-derivatives","ETHF0:USTF0",1730591886087,1.44707755,2492.8,2492.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730591886278,1.44707755,2492.8,2492.7,0.98162874]
["bitfinex-derivatives","ETHF0:USTF0",1730591889584,1.44707755,2492.8,2492.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730591889983,1.44707755,2492.8,2492.7,0.98162955]
["bitfinex-derivatives","ETHF0:USTF0",1730591890490,4.6079167,2492.8,2492.7,0.98162955]
["bitfinex-derivatives","ETHF0:USTF0",1730591893389,5.0091667,2492.8,2492.7,0.52672955]
["bitfinex-derivatives","ETHF0:USTF0",1730591893689,5.0408167,2492.8,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591893891,0.83317,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591894089,0.83317,2492.7,2492.6,1.09279632]
["bitfinex-derivatives","ETHF0:USTF0",1730591895890,0.83317,2492.7,2492.6,0.52673024]
["bitfinex-derivatives","ETHF0:USTF0",1730591896291,0.83317,2492.7,2492.6,1.09283752]
["bitfinex-derivatives","ETHF0:USTF0",1730591896691,0.83317,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591896995,0.83317,2492.7,2492.6,0.52673204]
["bitfinex-derivatives","ETHF0:USTF0",1730591897192,0.83317,2492.7,2492.6,1.09281792]
["bitfinex-derivatives","ETHF0:USTF0",1730591897495,0.83317,2492.7,2492.6,0.52673204]
["bitfinex-derivatives","ETHF0:USTF0",1730591897885,0.83317,2492.7,2492.6,1.09281478]
["bitfinex-derivatives","ETHF0:USTF0",1730591898197,0.83317,2492.7,2492.6,1.09281428]
["bitfinex-derivatives","ETHF0:USTF0",1730591898493,0.83317,2492.7,2492.6,0.52673154]
["bitfinex-derivatives","ETHF0:USTF0",1730591898892,0.83317,2492.7,2492.6,1.0928293]
["bitfinex-derivatives","ETHF0:USTF0",1730591899191,0.83317,2492.7,2492.6,0.52673154]
["bitfinex-derivatives","ETHF0:USTF0",1730591899399,0.83317,2492.7,2492.6,1.0928283]
["bitfinex-derivatives","ETHF0:USTF0",1730591899891,0.83317,2492.7,2492.6,0.52673154]
["bitfinex-derivatives","ETHF0:USTF0",1730591900286,3.99400915,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591900492,3.99400915,2492.7,2492.6,0.52673127]
["bitfinex-derivatives","ETHF0:USTF0",1730591901798,0.83317,2492.7,2492.6,0.52673127]
["bitfinex-derivatives","ETHF0:USTF0",1730591903594,0.83317,2492.7,2492.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591903899,0.83317,2492.7,2492.6,0.52673147]
["bitfinex-derivatives","ETHF0:USTF0",1730591908393,3.99400915,2492.7,2492.6,0.52673147]
["bitfinex-derivatives","ETHF0:USTF0",1730591908594,0.83317,2492.7,2492.6,0.52673147]
["bitfinex-derivatives","ETHF0:USTF0",1730591909200,3.99400915,2492.7,2492.6,0.52673147]
["bitfinex-derivatives","ETHF0:USTF0",1730591910402,3.59273915,2492.7,2492.6,0.52673147]
["bitfinex-derivatives","ETHF0:USTF0",1730591910604,0.4319,2492.7,2492.6,0.52673147]
["bitfinex-derivatives","ETHF0:USTF0",1730591910994,3.16083915,2492.8,2492.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730591911201,3.16083915,2492.9,2492.7,0.69145376]
["bitfinex-derivatives","ETHF0:USTF0",1730591911396,3.16083915,2493.0,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730591911900,3.54678755,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591912405,4.60495336,2493.1,2493.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730591912603,1.44707755,2493.1,2493.0,0.52666206]
["bitfinex-derivatives","ETHF0:USTF0",1730591913405,1.44707755,2493.1,2493.0,0.97106206]
["bitfinex-derivatives","ETHF0:USTF0",1730591914204,5.03595336,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591914405,1.87807755,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591919603,1.44707755,2493.3,2493.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730591919804,0.4409,2493.4,2493.0,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1730591919805,1.44707755,2493.4,2493.0,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1730591920009,1.44707755,2493.4,2493.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730591920810,4.44819581,2493.7,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591920811,1.44707755,2493.6,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591924216,4.65487755,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730591924413,3.627,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730591924617,5.07407755,2493.9,2493.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730591928119,4.65487755,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730591928835,5.10267755,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730591932523,5.10267755,2494.2,2493.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730591932729,0.40106,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730591933429,0.4011,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730591933728,1.84817755,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730591934116,2.28697755,2493.8,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730591938327,1.88587755,2493.8,2493.3,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1730591938532,1.88587755,2493.8,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591938533,1.28372,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591944136,0.8826,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591944337,0.4377,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591944539,0.83881,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591950546,0.4377,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591954642,0.83881,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591960746,0.40115,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591961355,0.82455,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591961650,0.4234,2493.5,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730591967155,0.4377,2493.7,2493.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730591967348,0.4377,2493.7,2493.4,3.140179]
["bitfinex-derivatives","ETHF0:USTF0",1730591967349,3.6089,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730591967849,0.4011,2493.8,2493.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730591970161,4.89302029,2494.2,2493.7,7.6040289]
["bitfinex-derivatives","ETHF0:USTF0",1730591970162,3.15787581,2494.2,2493.7,7.6040289]
["bitfinex-derivatives","ETHF0:USTF0",1730591970353,0.40103,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730591970554,1.84810755,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730591973057,1.44707755,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730591973262,1.84810755,2494.2,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730591976268,0.40105,2494.1,2494.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730591976461,1.84811755,2494.2,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730591976665,0.40106,2494.1,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730591979262,0.40107,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730591979459,1.74517,2494.0,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730591985263,1.74517,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591985264,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591985461,1.3441,2494.0,2493.8,0.1253998]
["bitfinex-derivatives","ETHF0:USTF0",1730591985659,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591986563,1.3441,2494.0,2493.8,0.12539859]
["bitfinex-derivatives","ETHF0:USTF0",1730591986771,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591987268,1.3441,2494.0,2493.8,0.12539866]
["bitfinex-derivatives","ETHF0:USTF0",1730591987469,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591987864,1.3441,2494.0,2493.8,0.12539901]
["bitfinex-derivatives","ETHF0:USTF0",1730591988170,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591988962,1.3441,2494.0,2493.8,0.12540041]
["bitfinex-derivatives","ETHF0:USTF0",1730591989162,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591989366,1.3441,2494.0,2493.8,0.12540003]
["bitfinex-derivatives","ETHF0:USTF0",1730591989566,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591989768,1.3441,2494.0,2493.8,0.12539656]
["bitfinex-derivatives","ETHF0:USTF0",1730591990065,1.3441,2494.0,2493.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730591990258,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591990570,0.9154,2494.0,2493.8,0.12540233]
["bitfinex-derivatives","ETHF0:USTF0",1730591990769,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591990964,0.9154,2494.0,2493.8,0.12539827]
["bitfinex-derivatives","ETHF0:USTF0",1730591991165,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591991366,0.9154,2494.0,2493.8,0.12539834]
["bitfinex-derivatives","ETHF0:USTF0",1730591991668,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591991876,0.9154,2494.0,2493.8,0.12539789]
["bitfinex-derivatives","ETHF0:USTF0",1730591992073,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591992269,0.9154,2494.0,2493.8,0.12539793]
["bitfinex-derivatives","ETHF0:USTF0",1730591992469,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591992767,0.9154,2494.0,2493.8,0.12539784]
["bitfinex-derivatives","ETHF0:USTF0",1730591993070,0.9154,2494.0,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591993265,4.60495336,2494.4,2493.7,1.90077755]
["bitfinex-derivatives","ETHF0:USTF0",1730591993266,3.15787581,2494.4,2493.9,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591993465,0.4305,2495.3,2494.3,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591993672,0.4305,2495.3,2495.0,1.44707755]
["bitfinex-derivatives","ETHF0:USTF0",1730591993871,0.4305,2495.3,2495.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730591994073,0.8873,2495.5,2495.1,0.8859]